• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    496張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00031.1030.8503,7020.00%
2025/01/21031.4000.0030.9003,8000.00%
2025/01/2000.00731.2331.00-73,805-0.18%
2025/01/171.131.4100.0031.401.13,8130.03%
2025/01/16031.90232.0031.65-23,822-0.05%
2025/01/141232.637132.4532.40-593,858-1.53%
2025/01/13331.6000.0031.9033,8740.08%
2025/01/10432.2500.0032.4543,9080.10%
2025/01/09833.2300.0032.5083,9340.20%
2025/01/08534.31234.3534.4033,9380.08%
2025/01/0700.00234.3034.30-23,947-0.05%
2025/01/06134.50234.3534.75-13,955-0.03%
2025/01/03735.45435.1934.7533,9600.08%
2025/01/02835.25735.7735.4013,9340.03%
2024/12/31134.30534.3034.40-43,900-0.10%
2024/12/30234.2000.0034.0023,9980.05%
2024/12/271434.6314.334.6934.05-0.34,328-0.01%
2024/12/26133.7500.0033.7514,3580.02%
2024/12/25134.05234.0034.15-14,573-0.02%
2024/12/2400.00134.2534.15-14,975-0.02%
2024/12/2300.000.133.5033.80-0.15,1450.00%
2024/12/20133.5000.0033.3515,1810.02%
2024/12/18133.30133.4533.6005,1510.00%
2024/12/17334.03234.1033.9015,1440.02%
2024/12/16133.85134.1533.8505,1290.00%
2024/12/131435.3647.335.4634.85-33.35,093-0.65%
2024/12/1200.00133.9033.85-14,988-0.02%
2024/12/111134.15634.3033.4554,9750.10%
2024/12/102934.7111.134.5334.4017.94,9430.36%
2024/12/0916.135.1423.335.0535.40-7.24,852-0.15%
2024/12/06132.852.833.0932.20-1.84,671-0.04%
2024/12/05232.50132.6032.3014,6660.02%
2024/12/04132.70132.8032.9004,6630.00%
2024/12/0300.00233.4333.15-24,663-0.04%
2024/12/02133.00933.3832.80-84,657-0.17%
2024/11/293.533.34333.1732.800.54,6490.01%
2024/11/28232.801033.1032.50-84,619-0.17%
2024/11/27233.00833.0632.80-64,607-0.13%
2024/11/26234.48634.5434.40-44,574-0.09%
2024/11/22234.65234.6834.7004,5630.00%
2024/11/211835.64436.0035.40144,5270.31%
2024/11/2028.136.222735.8835.451.14,4400.02%
2024/11/191135.111435.0734.85-34,220-0.07%
2024/11/181134.47934.2234.1024,1680.05%
2024/11/151035.651735.5134.45-74,128-0.17%
2024/11/141134.37434.6133.7073,9880.18%
2024/11/13135.30435.2134.70-33,941-0.08%
2024/11/124036.272635.9135.30143,9020.36%
2024/11/111935.821535.6835.8043,7790.11%
2024/11/085836.826337.2235.50-53,682-0.14%
2024/11/071334.55934.8135.4543,3440.12%
2024/11/062935.441934.9634.90103,2680.31%
2024/11/054534.055834.8736.30-132,992-0.43%
2024/11/0482.534.875734.9633.0025.52,7550.92%
2024/11/01432.242932.9933.30-252,416-1.03%
2024/10/30130.75430.8030.30-32,335-0.13%
2024/10/291.130.15430.3430.15-2.92,338-0.12%
2024/10/284232.153831.4431.2042,3370.17%
2024/10/251.130.67130.8530.650.12,2450.00%
2024/10/24130.7000.0030.5512,2400.04%
2024/10/234.131.1300.0031.104.12,2300.18%
2024/10/22531.45531.7031.4502,2290.00%
2024/10/21631.01931.1831.40-32,221-0.14%
2024/10/188.130.62130.7530.507.12,2160.32%
2024/10/17231.30331.4731.10-12,201-0.05%
2024/10/16231.081330.6031.05-112,168-0.51%
2024/10/1512.230.42530.6330.057.22,1330.34%
2024/10/14630.9000.0030.9062,1240.28%
2024/10/11132.00032.4031.3012,1120.05%
2024/10/09432.99333.0032.3012,1030.05%
2024/10/08233.50134.0033.4512,0980.05%
2024/10/071634.142333.8033.80-72,088-0.34%
2024/10/0441.235.69935.8334.7032.22,0741.55%
2024/10/016239.447939.3138.55-171,996-0.85%
2024/09/301437.362537.4636.65-111,679-0.65%
2024/09/276638.396738.6838.45-11,654-0.06%
2024/09/26136.638.9812839.0638.808.61,4610.59% 大買/大賣/
2024/09/2510635.446636.1936.50401,0813.70% 大買/
2024/09/24331.921633.0633.20-13928-1.40%
2024/09/23130.201030.2030.20-9932-0.97%
2024/09/191029.6000.0030.35101,0001.00%
2024/09/12629.60229.8029.9041,4380.28%
2024/09/111329.822329.8229.60-101,522-0.66%
2024/09/101128.65728.8028.4041,6670.24%
2024/09/04329.57329.6229.3502,9110.00%
2024/09/03230.7500.0030.7523,6770.05%
2024/09/020.231.0000.0030.550.24,4440.00%
2024/08/26233.3000.0032.8025,5100.04%
2024/08/23131.6500.0031.8015,7600.02%
2024/08/20033.5500.0033.0006,2660.00%
2024/08/190.233.2000.0033.100.26,3700.00%
2024/08/1500.00433.6433.10-46,473-0.06%
2024/08/14134.10234.2833.60-16,502-0.02%
2024/08/13134.4500.0033.6016,5530.02%
2024/08/09134.00133.7533.1006,9450.00%
2024/08/081.133.21133.1033.200.17,2010.00%
2024/08/071133.48933.4433.9527,3290.03%
2024/08/061333.021433.3631.95-17,402-0.01%
2024/08/0500.00432.4432.65-47,372-0.05%
2024/08/021234.791535.0634.35-37,366-0.04%
2024/08/01935.04534.8634.9547,3430.05%
2024/07/31834.2100.0033.9587,3300.11%
2024/07/30233.55233.4533.8007,3170.00%
2024/07/293.133.5900.0033.003.17,3070.04%
2024/07/26233.682.133.3133.95-0.17,3010.00%
2024/07/22233.50133.7034.0517,2990.01%
2024/07/190.134.4000.0034.400.17,2810.00%
2024/07/1800.000.336.0035.55-0.37,2700.00%
2024/07/170.135.90536.0835.90-57,263-0.07%
2024/07/162.136.27136.1536.151.17,2690.02%
2024/07/1500.00636.8236.75-67,261-0.08%
2024/07/121.337.4900.0037.351.37,2420.02%
2024/07/11238.5000.0038.3027,2320.03%
2024/07/1000.00138.0038.25-17,220-0.01%
2024/07/09338.205.537.9638.00-2.57,206-0.03%
2024/07/081038.511938.1838.45-97,181-0.13%
2024/07/05739.57539.6839.8027,1490.03%
2024/07/04640.50140.5040.5057,1200.07%
2024/07/032941.436541.0741.55-367,095-0.51%
2024/07/02740.264940.5040.15-427,044-0.60%
2024/07/01340.821541.3540.85-127,013-0.17%
2024/06/28340.93841.1441.80-56,981-0.07%
2024/06/271742.032142.1541.65-46,942-0.06%
2024/06/265643.02443.1042.75526,9000.75%
2024/06/251043.381143.6443.95-16,866-0.01%
2024/06/241743.621343.8343.3046,8240.06%
2024/06/215244.774344.6544.8096,7760.13%
2024/06/201944.058.643.9643.5010.46,6030.16%
2024/06/194545.045345.1244.00-86,526-0.12%
2024/06/185844.701544.5444.50436,3730.67%
2024/06/178246.342646.2745.05566,2810.89%
2024/06/146546.4412846.3546.80-636,119-1.03% 大賣/
2024/06/1311445.485445.3944.35605,7901.04% 大買/
2024/06/1252.845.084744.7543.805.85,5740.10%
2024/06/1118346.70229.147.2047.00-46.15,346-0.86% 大買/大賣/
2024/06/07372.346.28311.246.2446.4561.14,8591.26% 大買/大賣/
2024/06/06195.243.6215144.1845.2044.24,0881.08% 大買/大賣/
2024/06/05639.591740.5941.10-113,320-0.33%
2024/06/041438.39938.6437.4053,2700.15%
2024/06/032740.2026.140.5140.000.93,1990.03%
2024/05/3134.141.517641.2040.35-41.93,098-1.35%
2024/05/30164.143.21166.542.8640.85-2.42,862-0.08% 大買/大賣/
2024/05/294740.904141.7442.0562,2300.27%
2024/05/284037.3833.237.5238.256.81,9700.35%
2024/05/2720.734.251934.5034.801.71,7800.10%
2024/05/2484.132.606032.4731.6524.11,6561.45%
2024/05/23332.052632.4033.30-231,445-1.59%
2024/05/221829.59630.0130.30121,3340.90%
2024/05/21427.74427.6027.5501,2400.00%
2024/05/201228.93928.6028.1031,2250.24%
2024/05/17328.95428.7628.95-11,190-0.08%
2024/05/162030.783330.7030.00-131,131-1.15%
2024/05/1574.830.946331.1230.9011.89811.20%
2024/05/146129.604429.2430.25177252.34%
2024/05/131427.31127.1527.50134562.85%
2024/05/10923.7322.124.5725.00-13.1323-4.05%
2024/05/08323.52222.6522.6512300.43%
2024/05/07322.7300.0022.7532091.44%
2024/05/0600.00222.7022.55-2204-0.98%
2024/04/30122.7000.0022.7011920.52%
2024/04/29623.11223.2023.1541892.11%
2024/04/1600.00121.8521.80-1148-0.67%
2024/04/08121.8000.0022.0512490.40%
2024/03/2700.00222.2022.10-2276-0.72%
2024/03/2500.00122.0022.05-1288-0.35%
2024/03/2200.000.221.9521.65-0.2292-0.05%
2024/03/180.221.9500.0021.750.23050.05%
2024/03/14122.1500.0022.2513070.33%
2024/03/12023.0000.0022.5003090.00%
2024/03/050.122.8500.0022.650.14410.02%
2024/02/2900.00322.8022.95-3438-0.68%
2024/02/1600.00122.4522.25-1424-0.24%
2024/02/15122.1500.0022.2514230.24%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音