捷迅 (2643)-台新-台中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	1	77.40	0	0.00	78.00	1	100	0.99%
2024/08/12	0	0.00	1	77.10	77.00	-1	112	-0.89%
2024/08/09	1	77.10	0	0.00	76.50	1	115	0.86%
2024/08/07	0	0.00	2	74.95	77.00	-2	125	-1.59%
2024/08/06	0	0.00	1	71.30	72.30	-1	133	-0.75%
2024/07/26	1	76.00	0	0.00	76.60	1	174	0.57%
2024/07/16	0	78.90	0	0.00	79.00	0	193	0.00%
2024/07/15	0	77.60	0	0.00	77.60	0	193	0.00%
2024/06/20	1	87.30	0	0.00	87.50	1	207	0.48%
2024/06/18	1	86.10	0	0.00	86.90	1	205	0.49%
2024/06/12	1	85.10	0	0.00	85.60	1	205	0.49%
2024/06/11	1	86.40	0	0.00	86.50	1	206	0.49%
2024/06/04	3	84.00	0	0.00	83.70	3	201	1.49%
2024/05/27	1	84.80	1	84.80	84.80	0	200	0.00%
2024/05/21	0	0.00	0.1	83.90	83.70	-0.1	196	-0.05%
2024/05/16	3	85.60	0	0.00	86.00	3	192	1.56%
2024/05/14	0	0.00	1	86.90	86.90	-1	196	-0.51%
2024/05/13	1	90.50	1	91.20	88.30	0	193	0.00%
2024/05/10	6	89.60	5	90.00	89.50	1	187	0.53%
2024/05/08	0	0.00	2	90.00	88.10	-2	176	-1.13%
2024/05/06	0	0.00	1.3	89.26	87.80	-1.3	159	-0.80%
2024/05/03	2	90.35	1	89.70	89.60	1	152	0.64%
2024/05/02	0	0.00	2.1	88.97	88.10	-2.1	146	-1.41%
2024/04/30	0.3	86.20	1	85.90	86.20	-0.7	140	-0.50%
2024/04/29	1	87.40	2	86.50	86.90	-1	136	-0.73%
2024/04/24	0	0.00	2	82.00	81.00	-2	123	-1.62%
2024/04/18	1	79.30	0	79.50	79.80	1	120	0.82%
2024/04/15	2	80.75	1	80.20	80.60	1	126	0.79%
2024/04/10	1	78.60	0	0.00	78.40	1	117	0.85%
2024/04/09	1	77.60	0	0.00	78.20	1	114	0.88%
2024/03/08	0	0.00	1	71.00	71.00	-1	127	-0.78%
2024/03/05	1	70.50	0	0.00	71.20	1	127	0.79%
2024/01/16	0	0.00	1	76.20	76.50	-1	109	-0.92%
2024/01/05	1	75.80	0.2	75.80	76.30	0.8	98	0.81%
2023/12/28	0	0.00	2	74.95	74.80	-2	94	-2.11%
2023/12/27	0	0.00	1	75.00	75.30	-1	95	-1.05%
2023/12/21	0	0.00	1	75.00	75.10	-1	89	-1.11%
2023/12/14	0	0.00	0.2	73.40	73.90	-0.2	81	-0.25%
2023/12/08	0.2	72.30	0.2	72.90	72.50	0.1	72	0.07%
2023/12/07	1.2	72.70	3	73.93	72.70	-1.8	71	-2.51%
2023/12/06	1.2	74.06	0	0.00	72.00	1.2	62	1.84%
2023/11/15	1	66.70	0	0.00	66.70	1	50	2.00%
2023/11/03	1	66.40	0	0.00	66.50	1	50	1.97%
2023/10/23	0	0.00	11.2	65.70	66.10	-11.2	50	-22.22%
2023/10/17	1	65.70	0.1	66.10	65.80	0.9	47	1.84%
2023/10/13	1	66.90	1	67.00	66.70	0	45	0.00%
2023/09/27	0	0.00	1	70.10	70.10	-1	41	-2.41%
2023/08/02	0	0.00	2	71.00	70.30	-2	82	-2.42%
2023/07/31	1	69.10	0	0.00	69.00	1	81	1.23%
2023/07/20	2	68.00	0	0.00	68.90	2	86	2.32%
2023/07/04	0	0.00	0.1	71.70	71.60	-0.1	94	-0.09%
2023/06/30	0	0.00	0.4	70.50	70.30	-0.4	95	-0.44%
2023/06/19	1	70.80	0	0.00	70.70	1	92	1.08%
2023/06/16	10	78.80	1	78.90	79.20	9	86	10.36%
2023/06/15	1	78.20	2	77.40	78.20	-1	80	-1.25%
2023/06/06	0.3	74.90	0	0.00	74.90	0.3	76	0.38%
2023/06/05	0.2	74.70	0	0.00	74.80	0.2	76	0.28%
2023/05/05	0	0.00	0.1	72.70	71.70	-0.1	84	-0.12%
2023/05/04	0.2	72.60	0	0.00	72.10	0.2	85	0.19%
2023/04/11	2	74.00	0	0.00	74.10	2	76	2.60%
2023/03/17	0	0.00	1	74.60	74.40	-1	62	-1.61%
2023/03/10	0	0.00	3	72.27	72.40	-3	54	-5.48%
2023/03/02	0	0.00	1	72.50	72.30	-1	52	-1.89%
2023/02/15	1	68.90	0	0.00	68.80	1	46	2.14%
2023/02/02	1	69.40	0	0.00	69.40	1	62	1.59%
2023/01/09	1	67.30	0	0.00	68.40	1	60	1.65%
2022/12/29	0	0.00	1	68.90	68.90	-1	61	-1.63%
2022/12/26	1	68.30	0	0.00	68.30	1	61	1.63%
2022/12/22	0	0.00	1	69.80	69.50	-1	62	-1.61%
2022/11/29	1	69.10	0	0.00	69.40	1	64	1.54%
2022/11/24	0	0.00	0.1	69.90	70.00	-0.1	65	-0.16%
2022/11/23	1	69.50	0	0.00	69.80	1	64	1.54%
2022/11/17	0	0.00	0.2	69.50	70.20	-0.2	66	-0.30%
2022/11/09	0	0.00	0.1	71.00	71.20	-0.1	65	-0.15%
2022/11/08	1	70.30	0.1	70.60	70.50	0.9	67	1.34%
2022/11/03	0	0.00	3	73.20	73.20	-3	64	-4.67%
2022/11/02	0.5	73.00	0.2	73.01	72.50	0.3	63	0.47%
2022/10/13	0	0.00	0.1	66.30	67.70	-0.1	77	-0.13%
2022/10/05	0	0.00	0.1	69.20	69.50	-0.1	76	-0.13%
2022/10/04	0	0.00	0.1	68.40	69.20	-0.1	76	-0.17%
2022/09/27	0	0.00	0.1	67.60	68.00	-0.1	76	-0.10%
2022/09/23	0	0.00	0.4	70.15	70.30	-0.4	78	-0.50%
2022/09/07	0	0.00	2	68.60	68.80	-2	77	-2.59%
2022/09/01	1	70.90	0	0.00	70.40	1	74	1.35%
2022/08/26	1	73.30	0	0.00	73.30	1	72	1.38%
2022/08/19	1	72.60	0	0.00	73.30	1	70	1.42%
2022/08/11	0	0.00	1	73.30	73.30	-1	67	-1.49%
2022/08/05	1	72.50	0	0.00	72.50	1	66	1.50%
2022/08/04	0	0.00	2	70.80	71.30	-2	63	-3.13%
2022/08/03	1	75.50	1	75.70	75.50	0	61	0.00%
2022/08/01	1	72.20	2	72.10	72.20	-1	53	-1.86%
2022/06/27	2	68.45	1	68.60	69.20	1	83	1.19%
2022/06/22	1	67.50	0	0.00	67.50	1	82	1.21%
2022/05/05	0	0.00	5	80.90	74.80	-5	92	-5.41%
2022/05/04	5	75.66	5	76.70	77.00	0	77	0.00%
2022/04/28	0	0.00	2	69.50	69.80	-2	62	-3.18%
2022/04/25	2	70.10	0	0.00	70.10	2	63	3.15%
2022/04/01	0	0.00	0	73.30	73.70	0	70	-0.07%
2022/03/31	0	0.00	0	73.10	72.20	0	69	0.00%
2022/03/30	0	0.00	0	73.10	72.30	0	70	0.00%
2022/03/04	3	75.63	4	75.23	74.60	-1	89	-1.12%
2022/03/03	1	76.00	3	73.33	74.30	-2	88	-2.27%
2022/03/02	0	0.00	2	72.30	72.20	-2	83	-2.38%
2022/02/24	2	71.50	0	0.00	70.10	2	85	2.34%
2022/02/23	0	0.00	5	73.12	72.40	-5	86	-5.80%
2022/02/16	4	73.33	0	0.00	72.10	4	144	2.77%
2022/02/15	6	71.60	0	0.00	72.00	6	150	4.00%
2022/02/07	1	73.00	1	73.00	72.80	0	159	0.00%
2022/01/11	4	75.30	0	0.00	75.30	4	167	2.39%
2022/01/03	1	76.60	1	77.40	75.90	0	168	0.00%
2021/12/28	1	78.00	0	0.00	77.20	1	173	0.57%
2021/12/27	1	76.90	0	0.00	76.90	1	177	0.56%
2021/12/21	0	0.00	1	78.20	78.00	-1	184	-0.54%
2021/12/20	3	77.33	4	77.13	77.10	-1	185	-0.54%
2021/12/17	2	78.70	0	0.00	77.60	2	186	1.07%
2021/12/14	1	76.90	1	77.10	78.50	0	186	0.00%
2021/12/13	2	80.15	2	79.95	79.70	0	185	0.00%
2021/12/09	1	79.50	1	80.00	78.60	0	183	0.00%
2021/12/08	2	80.75	1	81.00	79.20	1	184	0.54%
2021/12/07	1	79.30	1	79.50	78.80	0	182	0.00%
2021/12/03	1	78.90	1	78.10	77.90	0	183	0.00%
2021/12/02	4	77.93	5	78.24	78.10	-1	187	-0.53%
2021/11/26	1	78.30	0	0.00	75.60	1	188	0.53%
2021/11/22	1	78.70	1	79.30	78.80	0	193	0.00%
2021/11/19	2	79.70	1	78.10	77.60	1	195	0.51%
2021/11/18	3	81.60	0	0.00	80.20	3	200	1.50%
2021/11/16	14	73.97	19	76.52	78.80	-5	186	-2.68%
2021/11/15	0	71.89	1	71.70	71.70	-1	172	-0.55%
2021/11/12	5	74.58	1	75.00	72.60	4	183	2.18%
2021/11/11	0	0.00	2	71.00	71.00	-2	184	-1.08%
2021/11/08	1	71.10	1	71.10	70.80	0	203	0.00%
2021/11/03	2	71.10	1	71.00	70.50	1	332	0.30%
2021/10/20	1	66.90	1	67.40	66.70	0	411	0.00%
2021/10/05	0	0.00	1	67.10	67.10	-1	625	-0.16%
2021/09/22	1	76.20	1	76.30	76.00	0	1,284	0.00%
2021/09/16	1	77.00	1	76.60	77.40	0	1,515	0.00%
2021/09/13	0	0.00	1	77.80	77.80	-1	1,831	-0.05%
2021/09/07	2	81.75	2	80.20	79.40	0	2,026	0.00%
2021/09/03	2	79.60	0	0.00	79.30	2	2,189	0.09%
2021/09/02	0	0.00	1	82.40	81.20	-1	2,301	-0.04%
2021/09/01	4	82.28	4	82.75	81.40	0	2,475	0.00%
2021/08/31	1	83.70	1	84.00	84.00	0	2,581	0.00%
2021/08/27	2	85.20	1	85.90	84.40	1	2,719	0.04%
2021/08/26	1	86.20	1	88.00	86.10	0	2,747	0.00%
2021/08/25	2	83.85	1	84.50	85.10	1	2,792	0.04%
2021/08/24	3	87.23	3	85.90	83.70	0	2,791	0.00%
2021/08/23	1	85.90	3	85.00	84.70	-2	2,785	-0.07%
2021/08/18	2	80.10	3	79.13	80.00	-1	2,768	-0.04%
2021/08/17	1	76.30	0	0.00	75.00	1	2,758	0.04%
2021/08/13	1	87.60	2	87.85	85.40	-1	2,749	-0.04%
2021/08/11	2	86.25	3	87.37	85.00	-1	2,737	-0.04%
2021/08/10	16	92.11	10	90.49	87.30	6	2,729	0.22%
2021/08/09	11	93.64	12	94.66	94.50	-1	2,679	-0.04%
2021/08/06	2	88.50	6	89.13	87.40	-4	2,613	-0.15%
2021/08/05	0	84.80	1	88.50	85.00	-1	2,605	-0.04%
2021/08/04	5	91.14	0	0.00	91.00	5	2,606	0.19%
2021/08/03	1	90.20	0	0.00	91.00	1	2,606	0.04%
2021/08/02	0	0.00	1	91.00	90.60	-1	2,608	-0.04%
2021/07/30	3	89.30	1	88.30	88.40	2	2,609	0.08%
2021/07/29	1	90.70	4	92.63	93.40	-3	2,607	-0.12%
2021/07/28	4	89.30	4	87.50	88.80	0	2,594	0.00%
2021/07/26	6	94.65	6	95.38	92.00	0	2,592	0.00%
2021/07/23	4	92.10	3	93.27	94.30	1	2,582	0.04%
2021/07/22	1	89.30	5	88.54	91.00	-4	2,569	-0.16%
2021/07/21	10	88.95	10	89.42	88.30	0	2,560	0.00%
2021/07/19	0	0.00	2	94.00	94.00	-2	2,549	-0.08%
2021/07/16	41	99.52	36	101.43	93.00	5	2,556	0.20%
2021/07/15	4	98.88	6	99.25	101.00	-2	2,517	-0.08%
2021/07/14	19	95.29	19	94.33	91.90	0	2,474	0.00%
2021/07/13	3	93.17	2	92.55	93.90	1	2,462	0.04%
2021/07/12	8	103.38	7	104.86	99.50	1	2,439	0.04%
2021/07/09	14	104.39	15	104.80	101.00	-1	2,413	-0.04%
2021/07/08	8	105.44	9	105.94	106.00	-1	2,398	-0.04%
2021/07/07	16	106.59	14	106.11	105.00	2	2,369	0.08%
2021/07/06	13	112.88	14	113.75	108.50	-1	2,337	-0.04%
2021/07/05	16	112.22	17	113.18	111.00	-1	2,304	-0.04%
2021/07/02	56	126.11	52.1	126.02	118.00	3.9	2,255	0.17%
2021/07/01	34	121.62	29.1	123.13	126.50	4.9	2,086	0.24%
2021/06/30	21	113.74	22.1	114.56	115.00	-1.1	1,914	-0.06%
2021/06/29	9.1	115.16	21	115.74	109.50	-11.9	1,859	-0.64%
2021/06/28	41	120.49	31	120.90	120.00	10	1,778	0.56%
2021/06/25	42	119.75	41	119.29	115.00	1	1,664	0.06%
2021/06/24	22	115.86	31	115.97	115.50	-9	1,553	-0.58%
2021/06/23	16.1	110.54	7	113.93	110.00	9.1	1,438	0.63%
2021/06/22	24	119.92	17	121.29	122.00	7	1,346	0.52%
2021/06/18	4	100.18	9	100.89	101.00	-5	1,227	-0.41%
2021/06/17	8	88.63	11	91.05	91.90	-3	1,200	-0.25%
2021/06/16	6	87.75	8	87.60	83.60	-2	1,107	-0.18%
2021/06/15	24	88.27	29	88.57	86.90	-5	1,085	-0.46%
2021/06/11	29	88.30	24.1	88.10	86.60	4.9	1,046	0.47%
2021/06/09	52.1	90.14	40.1	86.89	84.40	12	839	1.43%
2021/06/08	19	83.10	21	85.58	86.20	-2	665	-0.30%
2021/06/07	16.1	84.72	10	80.32	78.40	6.1	560	1.08%
2021/06/04	0	0.00	3	87.10	87.10	-3	447	-0.67%
2021/06/03	3	78.57	1	78.90	79.20	2	424	0.47%
2021/06/02	3	69.90	6	71.20	72.00	-3	396	-0.76%
2021/05/27	1	61.50	0	0.00	61.80	1	415	0.24%
2021/05/24	0	0.00	1	59.20	59.30	-1	441	-0.23%
2021/05/17	0	0.00	1	51.00	51.80	-1	452	-0.22%
2021/05/12	1	57.30	0	0.00	57.80	1	442	0.23%
2021/05/11	0	0.00	5	66.00	62.90	-5	435	-1.15%
2021/05/10	5	67.60	2	67.80	66.50	3	430	0.70%
2021/05/07	1	66.90	3	66.83	66.90	-2	425	-0.47%
2021/05/06	3	64.40	0	0.00	63.50	3	420	0.71%
2021/05/04	1	64.60	1	64.40	64.30	0	414	0.00%
2021/04/27	0	0.00	15	68.38	68.40	-15	417	-3.59%
2021/04/22	1	73.00	0	0.00	68.50	1	416	0.24%
2021/04/21	1	71.40	1	71.80	71.80	0	403	0.00%
2021/04/16	0	0.00	2	68.00	68.50	-2	398	-0.50%
2021/04/15	15	67.00	0	0.00	67.40	15	401	3.74%
2021/04/14	1	67.60	2	66.55	67.00	-1	406	-0.25%
2021/04/07	3	71.07	0	0.00	71.10	3	442	0.68%
2021/04/06	1	70.60	0	0.00	70.50	1	488	0.20%
2021/03/29	1	70.60	0	0.00	70.20	1	580	0.17%
2021/03/18	2	71.90	1	71.90	71.50	1	898	0.11%
2021/03/17	1	71.80	0.1	71.40	71.50	0.9	926	0.10%
2021/03/15	0	0.00	7	69.50	70.00	-7	940	-0.74%
2021/03/08	1	67.10	0	0.00	66.20	1	930	0.11%
2021/03/05	1	66.50	1	66.30	66.40	0	927	0.00%
2021/03/03	3.1	70.00	12	70.48	68.60	-8.9	918	-0.97%
2021/03/02	15	72.67	5	71.94	72.00	10	899	1.11%
2021/02/26	0	0.00	3	67.20	68.80	-3	852	-0.35%
2021/02/24	1	64.20	0	0.00	64.10	1	823	0.12%
2021/02/23	1	65.50	1	66.20	65.40	0	822	0.00%
2021/02/19	11	65.35	11	64.90	64.70	0	817	0.00%
2021/02/18	2	65.45	7	65.94	66.00	-5	815	-0.61%
2021/02/03	0	0.00	4	61.45	61.00	-4	806	-0.50%
2021/02/02	4	61.70	0	0.00	61.50	4	809	0.49%
2021/01/27	1	61.80	0	0.00	61.80	1	828	0.12%
2021/01/26	2	61.50	0	0.00	61.00	2	825	0.24%
2021/01/21	0	61.50	0	0.00	61.10	0	820	0.00%
2021/01/20	0	0.00	1	59.60	58.00	-1	827	-0.12%
2021/01/18	2	62.60	0	0.00	61.50	2	834	0.24%
2021/01/13	3	64.07	0	0.00	63.80	3	821	0.37%
2021/01/12	4	66.25	1	68.50	65.00	3	817	0.37%
2021/01/11	0	0.00	7	67.79	67.60	-7	812	-0.86%
2021/01/08	2	67.40	0	0.00	67.50	2	808	0.25%
2021/01/06	3	67.73	1	69.00	67.60	2	797	0.25%
2020/12/31	4	70.18	2	70.40	70.30	2	767	0.26%
2020/12/30	3	71.20	2	71.10	71.20	1	750	0.13%
2020/12/29	7	75.97	2	75.25	72.50	5	737	0.68%
2020/12/28	1	75.30	2	73.30	75.30	-1	685	-0.15%
2020/12/25	6	68.57	4	68.63	68.50	2	624	0.32%
2020/12/24	5	67.36	10	67.22	66.80	-5	599	-0.83%
2020/12/23	0	0.00	2	67.40	67.30	-2	591	-0.34%
2020/12/22	9.1	66.87	2	66.55	65.00	7.1	582	1.21%
2020/12/21	11	68.35	9	68.07	69.80	2	559	0.36%
2020/12/18	5	69.72	32	70.45	68.80	-27	531	-5.08%
2020/12/17	19	70.78	25	70.09	70.80	-6	499	-1.20%
2020/12/16	42	68.54	11	68.37	70.20	31	460	6.73%
2020/12/15	4	64.58	3	63.77	64.30	1	397	0.25%
2020/12/14	19	63.50	22	64.04	67.00	-3	342	-0.87%
2020/12/11	3	59.73	1	60.60	61.00	2	227	0.88%
2020/12/10	3	59.63	4	58.58	59.00	-1	180	-0.56%
2020/12/08	0	0.00	6	54.20	54.10	-6	139	-4.30%
2020/12/07	0	0.00	6	52.50	53.40	-6	135	-4.43%
2020/12/03	0	0.00	1	52.70	52.40	-1	143	-0.70%
2020/10/28	6	53.67	0	0.00	52.00	6	278	2.15%
2020/10/27	3	52.33	1	53.00	52.40	2	267	0.75%
2020/10/26	5	49.35	0	0.00	50.00	5	255	1.96%
2020/10/16	0	0.00	1	48.50	49.00	-1	259	-0.39%
2020/10/05	0	0.00	1	49.05	49.00	-1	297	-0.34%
2020/09/22	0	0.00	1	48.95	49.75	-1	357	-0.28%
2020/09/21	0	0.00	1	49.15	49.30	-1	357	-0.28%
2020/09/16	1	49.70	0	0.00	49.65	1	363	0.28%
2020/09/07	1	53.10	0	0.00	52.40	1	384	0.26%
2020/09/02	2	54.95	1	54.50	54.20	1	391	0.26%
2020/09/01	16	56.03	16	55.46	53.60	0	384	0.00%
2020/08/31	1	54.00	1.2	52.93	54.30	-0.2	344	-0.05%
2020/08/20	0	0.00	4	50.53	49.30	-4	327	-1.22%
2020/08/19	4	52.50	0	0.00	52.00	4	323	1.24%
2020/08/13	0	0.00	1	50.10	50.00	-1	321	-0.31%
2020/08/10	5.2	52.96	6	52.58	51.90	-0.8	324	-0.26%
2020/08/06	3	53.97	1	54.50	53.00	2	326	0.61%
2020/08/05	6	51.93	6	52.18	52.70	0	320	0.00%
2020/07/29	1	45.65	0	0.00	45.80	1	340	0.29%
2020/07/15	1	49.70	1	49.20	49.20	0	356	0.00%
2020/07/10	5	51.98	4	51.85	51.60	1	340	0.29%
2020/07/08	1	57.60	0	0.00	57.30	1	324	0.31%
2020/07/03	3	60.53	0	0.00	59.00	3	310	0.97%
2020/07/01	0	0.00	1	54.70	54.70	-1	279	-0.36%
2020/06/29	1	53.40	0	0.00	52.60	1	275	0.36%
2020/06/23	0	0.00	1	51.00	51.00	-1	271	-0.37%
2020/06/22	0	0.00	1	50.90	51.20	-1	270	-0.37%
2020/06/19	1	51.00	0	0.00	51.00	1	269	0.37%
2020/06/11	1	49.05	0	0.00	48.20	1	241	0.41%
2020/06/04	1	47.40	0	0.00	47.25	1	211	0.47%
2020/06/03	1	46.35	1	46.95	47.00	0	206	0.00%
2020/06/02	0	0.00	1	44.30	44.30	-1	193	-0.52%
2020/05/26	0	0.00	2	43.15	42.85	-2	187	-1.07%
2020/05/15	1	42.10	0	0.00	42.50	1	174	0.57%
2020/05/14	1	43.70	0	0.00	41.80	1	171	0.58%
2020/05/11	2	42.85	0	0.00	42.95	2	149	1.34%
2020/05/08	0	0.00	1	42.05	41.95	-1	143	-0.70%
2020/05/06	1	42.15	0	0.00	42.60	1	128	0.78%
2020/04/30	0	0.00	1	40.65	40.30	-1	102	-0.98%
2020/03/19	1	30.95	0	0.00	29.95	1	80	1.25%
2020/03/16	0	0.00	1	33.10	32.30	-1	78	-1.28%
2020/03/10	1	34.85	0	0.00	34.90	1	100	0.99%
2020/02/03	0	0.00	2	36.05	37.00	-2	111	-1.79%
2020/01/31	0	0.00	1.1	38.51	38.50	-1.1	110	-1.01%
2020/01/16	0	0.00	1	39.25	39.95	-1	103	-0.96%
2019/12/24	0	0.00	2	40.50	40.35	-2	90	-2.21%
2019/12/11	2	41.20	0	0.00	41.40	2	84	2.37%
2019/12/09	1	42.45	0	0.00	41.65	1	83	1.20%
2019/12/06	0	0.00	3	41.55	41.55	-3	74	-4.04%
2019/12/05	2	37.80	0	0.00	37.80	2	63	3.17%
2019/11/28	0	0.00	1	37.30	37.30	-1	62	-1.60%
2019/11/15	0	0.00	2	37.50	38.20	-2	55	-3.62%
2019/11/06	0	0.00	18	36.24	36.45	-18	46	-38.68%
2019/11/05	14	34.09	0	0.00	34.25	14	40	34.24%
2019/10/28	1	34.10	0	0.00	34.00	1	40	2.50%
2019/10/24	3	34.00	0	0.00	33.90	3	39	7.53%
2019/10/22	1	33.85	0	0.00	33.95	1	39	2.52%
2019/10/21	0	0.00	2	34.00	33.90	-2	39	-5.02%
2019/10/14	2	33.45	0	0.00	33.45	2	40	4.97%
2019/04/17	0	0.00	3	32.17	32.10	-3	20	-14.62%
2019/04/16	3	31.58	2	32.50	32.40	1	19	5.15%
2019/04/12	2	31.20	0	0.00	31.20	2	16	11.86%
2018/11/06	0	0.00	1	31.50	30.90	-1	7	-12.93%
2018/09/17	1	29.40	1	30.30	30.00	0	9	0.00%
2018/08/09	0	0.00	1	31.20	31.25	-1	10	-9.72%
2018/07/19	1	30.35	0	0.00	30.60	1	9	10.20%
2018/06/26	1	31.60	0	0.00	31.60	1	12	8.30%
2018/06/22	0	0.00	6	31.35	31.35	-6	13	-42.91%
2018/06/11	0	0.00	1	32.40	32.30	-1	15	-6.43%
2018/05/28	0	0.00	1	32.50	32.20	-1	16	-6.07%
2018/01/29	0	0.00	2	32.95	33.50	-2	20	-9.65%