寒舍 (2739)-台新-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.7
漲跌
▲0.4
漲幅
+0.80%
成交量
240張
產業
上市觀光類股▲0.86%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	50.15	1	50.30	50.70	1	982	0.10%
2024/04/17	1	50.50	0	0.00	50.30	1	1,028	0.10%
2024/04/16	10	49.40	1	49.80	49.60	9	1,046	0.86%
2024/04/15	0	0.00	1	52.20	51.60	-1	1,089	-0.09%
2024/04/12	8	52.06	3	52.47	52.20	5	1,151	0.43%
2024/04/11	16	52.35	24	52.58	52.90	-8	1,158	-0.69%
2024/04/10	8	49.47	0	0.00	49.30	8	1,128	0.71%
2024/04/09	1	49.00	0	0.00	49.00	1	1,165	0.09%
2024/04/08	0	0.00	1	48.95	49.40	-1	1,214	-0.08%
2024/04/03	0	0.00	1	48.90	48.80	-1	1,377	-0.07%
2024/04/02	2	49.90	0	0.00	49.35	2	1,411	0.14%
2024/04/01	0	0.00	9	49.97	50.10	-9	1,438	-0.63%
2024/03/29	3	49.60	11	50.25	49.25	-8	1,444	-0.55%
2024/03/28	5	52.00	4	51.00	50.60	1	1,445	0.07%
2024/03/27	6	51.77	5	51.28	51.90	1	1,461	0.07%
2024/03/26	5	51.06	3	51.43	50.20	2	1,512	0.13%
2024/03/25	1	51.20	0	0.00	50.90	1	1,566	0.06%
2024/03/22	0	0.00	1	51.70	51.20	-1	1,576	-0.06%
2024/03/21	7	52.34	0	0.00	51.70	7	1,588	0.44%
2024/03/20	3	52.87	2	52.65	52.30	1	1,597	0.06%
2024/03/19	2.2	53.65	1	53.50	53.10	1.2	1,602	0.08%
2024/03/18	3.1	52.17	5	52.76	53.20	-1.9	1,608	-0.12%
2024/03/15	4	53.25	7	53.40	52.70	-3	1,617	-0.19%
2024/03/14	5	52.00	2.2	52.41	52.50	2.8	1,611	0.17%
2024/03/13	3	51.27	9	51.14	52.00	-6	1,634	-0.37%
2024/03/12	3	52.93	6	53.62	52.40	-3	1,654	-0.18%
2024/03/11	18.3	52.00	3	52.63	51.80	15.3	1,631	0.93%
2024/03/08	3	49.00	4	48.61	48.05	-1	1,603	-0.06%
2024/03/07	2	48.80	0	0.00	48.85	2	1,647	0.12%
2024/03/06	1	48.85	2	48.68	49.30	-1	1,662	-0.06%
2024/03/05	1	48.60	0	0.00	48.60	1	1,685	0.06%
2024/03/04	0	0.00	2	48.65	48.55	-2	1,700	-0.12%
2024/03/01	1	49.05	1	49.05	48.80	0	1,712	0.00%
2024/02/29	1	48.65	1	49.10	49.05	0	1,739	0.00%
2024/02/27	0	0.00	5	48.85	48.75	-5	1,782	-0.28%
2024/02/26	0	0.00	3	49.90	50.10	-3	1,840	-0.16%
2024/02/23	1	49.20	0	0.00	49.20	1	1,902	0.05%
2024/02/22	0	0.00	0.2	49.35	49.20	-0.2	1,926	-0.01%
2024/02/21	2	49.90	0	0.00	49.90	2	1,976	0.10%
2024/02/20	1	50.10	0.5	49.44	49.45	0.5	2,044	0.02%
2024/02/19	4	50.95	1	50.80	50.70	3	2,076	0.14%
2024/02/16	1.1	51.73	4	51.95	51.30	-2.9	2,079	-0.14%
2024/02/15	5.1	53.51	3	53.00	53.00	2.1	2,080	0.10%
2024/02/05	0	0.00	1.3	58.60	58.70	-1.3	2,089	-0.06%
2024/02/01	0.1	58.81	1	59.00	59.30	-0.9	2,127	-0.04%
2024/01/31	6	58.83	2	58.80	58.80	4	2,149	0.19%
2024/01/30	2.3	58.51	3	57.87	57.80	-0.7	2,168	-0.03%
2024/01/29	2	58.50	4	58.05	58.10	-2	2,168	-0.09%
2024/01/26	7	57.46	5	57.26	56.90	2	2,136	0.09%
2024/01/25	2	56.30	0	0.00	55.70	2	2,096	0.10%
2024/01/24	2	57.00	3.1	56.68	57.10	-1.1	2,090	-0.05%
2024/01/23	2	55.30	10	55.20	54.90	-8	2,069	-0.39%
2024/01/22	2	56.70	0	0.00	55.60	2	2,056	0.10%
2024/01/19	3	55.90	6	56.17	56.10	-3	2,045	-0.15%
2024/01/18	3	56.03	3	57.00	55.70	0	2,036	0.00%
2024/01/17	7	57.24	6.1	57.03	56.90	1	2,018	0.05%
2024/01/16	4	57.95	3	57.80	57.80	1	1,995	0.05%
2024/01/15	14	60.34	10	60.37	59.50	4	1,968	0.20%
2024/01/12	5	63.00	3	64.00	63.20	2	1,925	0.10%
2024/01/11	1	63.80	3	63.63	63.50	-2	1,885	-0.11%
2024/01/10	6.1	61.83	8	61.94	61.90	-2	1,839	-0.11%
2024/01/09	1	62.10	0	0.00	62.80	1	1,820	0.05%
2024/01/08	3.5	63.10	2	62.75	63.50	1.5	1,768	0.08%
2024/01/05	5	60.88	4	60.98	60.00	1	1,701	0.06%
2024/01/04	13	60.92	0	0.00	59.60	13	1,676	0.78%
2024/01/03	1	60.80	3	62.00	61.90	-2	1,655	-0.12%
2024/01/02	4	59.40	5.2	59.96	60.80	-1.2	1,619	-0.07%
2023/12/29	45.2	64.03	35	62.69	61.50	10.2	1,570	0.65%
2023/12/28	10	60.41	14	60.69	60.90	-4	1,409	-0.28%
2023/12/27	2	59.30	13	60.04	60.40	-11	1,374	-0.80%
2023/12/26	4	58.60	1	58.90	58.80	3	1,344	0.22%
2023/12/25	3	58.53	1	58.50	58.60	2	1,337	0.15%
2023/12/22	5.1	57.74	4	57.90	57.90	1.1	1,325	0.08%
2023/12/21	19.6	59.66	10	59.75	58.80	9.6	1,306	0.73%
2023/12/20	8	59.34	14.2	60.69	60.00	-6.2	1,250	-0.50%
2023/12/19	2	56.90	0	0.00	56.20	2	1,190	0.17%
2023/12/18	0	0.00	0	59.00	58.40	0	1,184	0.00%
2023/12/15	0	0.00	1	58.20	58.10	-1	1,173	-0.09%
2023/12/14	0	0.00	1	57.50	57.30	-1	1,161	-0.09%
2023/12/12	1	57.73	0	0.00	57.30	1	1,142	0.09%
2023/12/11	1	60.50	3	58.85	58.80	-2	1,125	-0.18%
2023/12/08	0	0.00	2	60.00	59.10	-2	1,113	-0.18%
2023/12/07	6	60.30	2	59.95	60.70	4	1,085	0.37%
2023/12/06	1	56.10	1	57.30	57.90	0	1,048	0.00%
2023/12/05	0	56.00	3	55.57	55.70	-3	1,030	-0.29%
2023/12/04	4	58.45	1	59.00	58.30	3	1,003	0.30%
2023/12/01	1	59.00	0	0.00	59.00	1	954	0.10%
2023/11/30	1	59.90	0	0.00	58.50	1	935	0.11%
2023/11/28	1	57.30	0.1	57.60	57.80	0.9	896	0.10%
2023/11/27	2	58.15	5	57.46	56.20	-3	880	-0.34%
2023/11/24	1	60.90	30.2	60.89	60.30	-29.2	850	-3.43%
2023/11/23	32	63.22	6	63.42	63.80	26	810	3.21%
2023/11/22	12	63.74	18	62.21	61.90	-6	759	-0.79%
2023/11/21	0	0.00	13	59.86	60.20	-13	708	-1.84%
2023/11/20	13.2	59.38	3.2	60.08	61.00	10	681	1.46%
2023/11/17	8.1	62.13	19	63.03	63.90	-10.9	628	-1.74%
2023/11/16	10	56.00	27	57.71	58.10	-17	551	-3.08%
2023/11/15	2	51.85	3.3	52.55	52.90	-1.3	491	-0.25%
2023/11/14	2	50.80	2	51.40	51.80	0	474	0.00%
2023/11/13	9.2	50.05	2	51.10	52.70	7.2	459	1.57%
2023/11/10	3	47.35	22.6	49.41	50.60	-19.6	428	-4.56%
2023/11/09	4	45.64	2	46.40	46.00	2	385	0.52%
2023/11/08	9.2	47.35	10	46.78	47.10	-0.8	380	-0.21%
2023/11/07	5	45.79	34	47.14	47.30	-29	352	-8.23%
2023/11/06	2	43.00	0	0.00	43.00	2	314	0.64%
2023/11/03	2	39.15	0	0.00	39.10	2	300	0.67%
2023/11/02	2	39.35	2	39.70	39.20	0	301	0.00%
2023/11/01	2.5	38.55	2	39.75	39.95	0.5	299	0.17%
2023/10/31	0	0.00	1	37.05	37.00	-1	290	-0.34%
2023/10/30	1	36.55	0	0.00	36.50	1	293	0.34%
2023/10/26	0	0.00	1	36.70	36.40	-1	300	-0.33%
2023/10/20	0	0.00	1	35.30	35.20	-1	321	-0.31%
2023/10/19	1	35.60	0	0.00	35.65	1	328	0.30%
2023/10/18	1	36.30	24	36.00	36.00	-23	361	-6.36%
2023/10/17	24	36.77	3	36.80	36.60	21	373	5.62%
2023/10/16	0	0.00	1	37.20	37.00	-1	381	-0.26%
2023/10/06	1	38.15	0	0.00	38.15	1	420	0.24%
2023/10/04	1	36.95	0	0.00	36.75	1	446	0.22%
2023/09/28	0	0.00	2	38.50	38.60	-2	464	-0.43%
2023/09/27	2	38.43	0	0.00	38.45	2	476	0.42%
2023/09/26	1	38.30	0	0.00	38.10	1	500	0.20%
2023/09/25	0	0.00	7	38.91	39.10	-7	502	-1.39%
2023/09/22	3	37.62	2	38.00	38.00	1	505	0.20%
2023/09/19	1	39.95	0	0.00	39.70	1	544	0.18%
2023/09/18	0	0.00	0.1	40.45	40.00	-0.1	573	-0.02%
2023/09/15	0	0.00	1	40.50	40.65	-1	635	-0.16%
2023/09/14	0	0.00	2	40.95	41.15	-2	725	-0.28%
2023/09/13	1.1	41.25	4.5	41.18	41.30	-3.4	771	-0.44%
2023/09/12	1	39.65	0	0.00	39.70	1	783	0.13%
2023/09/11	1	39.65	0	0.00	39.50	1	788	0.13%
2023/09/07	1	40.55	1.5	40.76	40.45	-0.5	800	-0.06%
2023/09/06	2	41.53	0	0.00	41.50	2	811	0.25%
2023/09/01	1	42.00	0	0.00	43.00	1	899	0.11%
2023/08/31	0	0.00	1	41.65	42.00	-1	914	-0.11%
2023/08/30	24	41.94	0	0.00	41.95	24	920	2.61%
2023/08/29	1	41.65	0	0.00	41.95	1	934	0.11%
2023/08/28	0	0.00	2	43.25	42.00	-2	956	-0.21%
2023/08/25	1	44.35	5	45.20	45.20	-4	969	-0.41%
2023/08/24	0	0.00	1	41.50	41.10	-1	968	-0.10%
2023/08/23	1	42.40	1	41.75	41.75	0	990	0.00%
2023/08/22	1	41.45	0	0.00	41.10	1	1,020	0.10%
2023/08/21	1.1	41.05	0	0.00	41.75	1.1	1,088	0.10%
2023/08/18	1	43.20	1	41.90	41.90	0	1,167	0.00%
2023/08/17	1	42.50	2	41.95	42.95	-1	1,245	-0.08%
2023/08/16	3	43.63	1	43.00	42.80	2	1,314	0.15%
2023/08/15	2	44.50	0	0.00	44.60	2	1,345	0.15%
2023/08/11	0	0.00	0.1	46.95	46.70	-0.1	1,348	-0.01%
2023/08/10	0	0.00	1	46.50	46.85	-1	1,347	-0.07%
2023/08/09	1	48.20	0.2	49.60	48.25	0.8	1,346	0.06%
2023/08/02	3	51.00	0.2	51.33	50.80	2.8	1,351	0.21%
2023/07/31	3.1	53.00	2.2	52.09	51.60	0.9	1,358	0.06%
2023/07/28	2.1	53.63	0	0.00	53.40	2.1	1,361	0.15%
2023/07/27	0.5	53.51	2	52.60	53.20	-1.6	1,357	-0.11%
2023/07/26	1	52.40	1	51.90	51.90	0	1,359	0.00%
2023/07/25	1	51.50	0	0.00	51.60	1	1,362	0.07%
2023/07/24	3	51.13	2	50.95	50.70	1	1,359	0.07%
2023/07/21	11.1	56.77	0	0.00	53.50	11.1	1,354	0.82%
2023/07/20	1	53.00	1	55.30	55.30	0	1,330	0.00%
2023/07/19	0	0.00	2.2	50.65	50.30	-2.2	1,325	-0.17%
2023/07/18	1	52.30	2	53.10	51.30	-1	1,347	-0.07%
2023/07/17	3	53.50	1	54.60	54.70	2	1,370	0.15%
2023/07/13	1	54.00	3	54.70	55.20	-2	1,421	-0.14%
2023/07/12	0	0.00	2	56.10	55.60	-2	1,456	-0.14%
2023/07/11	1	56.00	0	0.00	57.50	1	1,478	0.07%
2023/07/10	1.3	58.26	0	0.00	58.40	1.3	1,486	0.08%
2023/07/07	16	59.53	0.1	61.90	59.50	16	1,480	1.08%
2023/07/06	6	61.58	0.3	62.00	61.10	5.7	1,471	0.39%
2023/07/05	7.2	61.92	1	63.00	63.00	6.2	1,467	0.42%
2023/07/04	6.3	63.43	4	63.95	62.70	2.3	1,455	0.15%
2023/07/03	1	67.20	1	66.70	67.40	0	1,435	0.00%
2023/06/29	1	68.00	0.1	68.10	67.20	0.9	1,438	0.06%
2023/06/28	1	67.90	0	0.00	68.80	1	1,439	0.07%
2023/06/27	7	69.19	8.1	68.32	67.90	-1.1	1,436	-0.08%
2023/06/26	10	75.03	3.3	75.52	72.40	6.8	1,416	0.48%
2023/06/21	13	79.88	11	80.75	78.10	2	1,398	0.15%
2023/06/20	24.3	81.16	9	81.73	81.50	15.3	1,340	1.14%
2023/06/19	1	79.40	8	77.05	79.40	-7	1,264	-0.55%
2023/06/16	0	0.00	5.1	72.99	72.20	-5.1	1,250	-0.41%
2023/06/15	1	70.49	0	0.00	71.90	1	1,252	0.08%
2023/06/14	1	71.79	6	70.93	70.70	-5	1,252	-0.40%
2023/06/13	5	70.44	2	71.05	70.40	3	1,252	0.24%
2023/06/12	2	70.00	1.3	69.95	69.30	0.7	1,247	0.06%
2023/06/09	9	73.90	2.5	73.04	73.50	6.5	1,241	0.53%
2023/06/08	11.2	76.48	7	77.10	75.80	4.2	1,230	0.34%
2023/06/07	8	75.41	4	75.93	76.20	4	1,214	0.33%
2023/06/06	3	74.63	3	75.30	73.90	0	1,197	0.00%
2023/06/05	2	73.35	3	73.63	73.00	-1	1,182	-0.08%
2023/06/02	3	73.33	0.2	73.37	72.80	2.8	1,190	0.24%
2023/06/01	4	75.13	2.8	75.27	74.20	1.2	1,185	0.10%
2023/05/31	2	74.10	2.1	74.59	75.20	-0.1	1,179	-0.01%
2023/05/30	3	71.98	7.1	72.35	71.50	-4.1	1,179	-0.35%
2023/05/29	1.2	70.40	4.1	71.90	74.20	-2.9	1,200	-0.24%
2023/05/26	0.1	74.86	15.4	74.34	73.10	-15.3	1,260	-1.21%
2023/05/25	18	74.90	10.3	75.09	75.00	7.7	1,232	0.62%
2023/05/24	31.3	80.20	13.3	79.73	81.70	18	1,177	1.53%
2023/05/23	14.8	75.45	7	76.30	76.50	7.7	1,110	0.70%
2023/05/22	9	67.23	1	71.50	72.60	8	1,060	0.75%
2023/05/19	2.1	60.20	0	0.00	66.00	2.1	1,003	0.21%
2023/05/18	1	60.50	0	0.00	60.50	1	978	0.10%
2023/05/17	0	0.00	2	62.60	62.30	-2	988	-0.20%
2023/05/16	1	61.00	0	0.00	60.70	1	983	0.10%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/10	1	61.60	1	61.60	62.10	0	959	0.00%
2023/05/09	1	63.60	0	0.00	61.80	1	957	0.10%
2023/05/08	0	0.00	0.3	63.52	63.50	-0.3	955	-0.03%
2023/05/03	0	0.00	1	62.50	63.40	-1	932	-0.11%
2023/05/02	2	62.20	0	0.00	63.30	2	929	0.22%
2023/04/28	0	0.00	1	63.80	63.70	-1	923	-0.11%
2023/04/27	1	58.30	0	0.00	59.90	1	914	0.11%
2023/04/25	1	63.60	0	0.00	60.00	1	906	0.11%
2023/04/24	0	0.00	1	63.80	63.50	-1	897	-0.11%
2023/04/21	6	62.22	46	61.50	65.10	-40	888	-4.50%
2023/04/20	2	67.80	1	68.80	68.30	1	854	0.12%
2023/04/19	4	73.75	0	0.00	74.30	4	816	0.49%
2023/04/18	2	68.00	0	67.20	67.70	2	769	0.25%
2023/04/17	4	70.16	2	68.55	68.70	2	744	0.27%
2023/04/14	1.2	63.19	11.8	63.72	65.40	-10.6	695	-1.53%
2023/04/12	0	0.00	1	56.00	55.60	-1	633	-0.16%
2023/04/11	0	0.00	1	57.20	56.00	-1	632	-0.16%
2023/04/10	1	55.20	0.1	55.50	56.70	0.9	637	0.15%
2023/04/06	1	55.90	1	56.00	55.90	0	631	0.00%
2023/03/31	1	57.50	1	57.40	57.70	0	625	0.00%
2023/03/30	1	58.20	0	0.00	57.00	1	620	0.16%
2023/03/29	0	0.00	6	58.60	58.20	-6	612	-0.98%
2023/03/28	4	55.63	0	0.00	56.20	4	601	0.67%
2023/03/27	1	58.40	2	58.40	57.90	-1	592	-0.17%
2023/03/24	6	57.82	0	0.00	60.00	6	584	1.03%
2023/03/23	5	59.80	3	60.07	59.80	2	574	0.35%
2023/03/22	4	61.08	2	61.05	61.40	2	566	0.35%
2023/03/21	3.3	60.02	0	0.00	61.40	3.3	551	0.60%
2023/03/20	4	58.20	9	56.24	59.20	-5	517	-0.97%
2023/03/17	9	51.50	0	0.00	53.90	9	500	1.80%
2023/03/16	5	51.40	0	0.00	51.40	5	493	1.01%
2023/03/15	3	58.50	2	56.10	57.10	1	486	0.21%
2023/03/14	8	56.94	6	54.50	56.60	2	480	0.42%
2023/03/13	0	0.00	11.1	54.96	54.50	-11.1	471	-2.35%
2023/03/10	5	58.20	0	0.00	59.00	5	455	1.10%
2023/03/09	1	64.50	1.8	64.00	64.60	-0.8	438	-0.19%
2023/03/08	0	0.00	0.6	63.90	64.50	-0.6	438	-0.15%
2023/03/07	0	0.00	4	64.20	64.50	-4	434	-0.92%
2023/03/06	0	0.00	2	61.00	62.50	-2	419	-0.48%
2023/03/03	3	62.87	2	62.45	62.50	1	407	0.25%
2023/03/02	0	0.00	9.6	57.13	59.90	-9.6	385	-2.50%
2023/03/01	21	54.80	1	56.00	54.50	20	355	5.63%
2023/02/24	26	53.91	1.8	54.00	54.00	24.2	316	7.64%
2023/02/23	0	0.00	0.3	49.10	49.10	-0.3	231	-0.14%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.32%
2023/02/21	4	39.90	4	40.65	40.60	0	207	0.00%
2023/02/20	6	40.90	3	40.65	41.40	3	190	1.57%
2023/02/17	1	34.00	6	36.75	37.65	-5	156	-3.20%
2023/02/16	4.1	34.07	3	34.35	34.25	1.1	136	0.79%
2023/02/15	5	33.20	10.6	32.80	34.10	-5.6	119	-4.71%
2023/02/14	0	0.00	6	30.67	31.00	-6	98	-6.09%
2023/02/13	1	30.55	0	0.00	30.60	1	95	1.05%
2023/02/09	6	31.44	1	31.30	31.50	5	92	5.39%
2023/02/06	1	30.35	2	30.70	31.20	-1	90	-1.10%
2023/01/31	1	30.00	0	0.00	30.00	1	84	1.18%
2023/01/17	1	30.85	0	0.00	30.55	1	82	1.21%
2023/01/16	1	30.65	0	0.00	30.50	1	82	1.21%
2023/01/13	1	30.80	11	30.70	30.80	-10	81	-12.24%
2023/01/11	0	0.00	16	30.60	30.70	-16	79	-20.13%
2023/01/09	0	0.00	0	30.30	30.20	0	77	0.00%
2023/01/06	0	0.00	1	30.20	30.20	-1	77	-1.30%
2023/01/04	0	0.00	0	30.25	30.30	0	77	-0.01%
2023/01/03	0	0.00	2	29.80	29.85	-2	77	-2.59%
2022/12/29	2	31.95	0	0.00	30.40	2	77	2.58%
2022/12/28	12	31.50	0.2	31.75	32.00	11.8	75	15.69%
2022/12/26	6	30.10	0	0.00	30.10	6	68	8.72%
2022/12/22	8	29.79	0	0.00	29.95	8	69	11.47%
2022/12/20	2	29.30	7	29.63	28.80	-5	69	-7.18%
2022/12/19	0	0.00	1	29.60	29.60	-1	70	-1.42%
2022/12/15	0	0.00	2	30.33	29.70	-2	83	-2.40%
2022/12/13	0	29.20	3	29.70	29.65	-3	80	-3.74%
2022/12/09	0	0.00	2	29.48	29.40	-2	79	-2.51%
2022/12/08	1	28.95	0	0.00	29.50	1	79	1.26%
2022/12/05	1	29.20	0	0.00	29.25	1	76	1.30%
2022/12/01	0	0.00	15	30.76	30.10	-15	71	-20.87%
2022/11/30	15	30.59	3.1	30.12	30.40	11.9	63	18.86%
2022/11/28	1	27.35	0.2	27.50	27.95	0.8	53	1.49%
2022/11/25	0.3	26.75	0	0.00	27.15	0.3	50	0.56%
2022/11/16	0	0.00	1	27.10	26.90	-1	48	-2.05%
2022/11/04	1	26.90	0	0.00	26.80	1	50	1.98%
2022/10/27	0	0.00	1	26.80	27.00	-1	50	-1.98%
2022/10/26	0	0.00	0.1	25.45	26.80	-0.1	50	-0.20%
2022/10/25	0	0.00	1	27.25	26.80	-1	50	-1.96%
2022/10/24	0	0.00	3	26.87	27.20	-3	51	-5.79%
2022/10/14	1	27.35	0	0.00	27.30	1	55	1.81%
2022/10/13	1	28.20	4	27.15	27.30	-3	55	-5.43%
2022/10/12	1	28.20	0	0.00	28.20	1	54	1.84%
2022/10/11	1	28.40	0	0.00	28.40	1	53	1.86%
2022/10/07	1	28.95	0	0.00	28.70	1	54	1.85%
2022/10/05	1	28.70	0	0.00	28.50	1	52	1.91%
2022/10/04	2	28.78	0	0.00	29.15	2	52	3.79%
2022/10/03	2	29.25	0	0.00	29.05	2	52	3.82%
2022/09/30	2	29.58	1	30.00	29.70	1	51	1.94%
2022/09/29	2	29.00	0	0.00	28.90	2	49	4.05%
2022/09/27	1	28.30	0	0.00	28.60	1	48	2.07%
2022/09/26	2	28.83	0	0.00	28.15	2	47	4.22%
2022/09/23	2	29.40	0	0.00	29.40	2	45	4.40%
2022/09/22	2	30.30	1	30.30	30.30	1	39	2.54%
2022/09/15	0	0.00	1	26.85	26.80	-1	31	-3.18%
2022/09/13	0	0.00	1	27.00	26.90	-1	32	-3.05%
2022/09/12	0.2	26.30	0	0.00	26.55	0.2	33	0.54%
2022/09/07	1	26.15	0	0.00	26.10	1	38	2.61%
2022/09/01	0	0.00	1	26.00	26.20	-1	47	-2.09%
2022/08/29	1	26.30	0	0.00	26.00	1	48	2.06%
2022/08/26	1	26.20	0	0.00	26.45	1	49	2.03%
2022/08/22	0	0.00	0.8	26.15	26.80	-0.8	48	-1.68%
2022/08/02	0	0.00	1	22.10	22.20	-1	49	-2.03%
2022/07/29	0	0.00	1	22.20	22.20	-1	50	-1.99%
2022/07/26	0	0.00	3	22.55	22.45	-3	51	-5.88%
2022/07/22	1	22.40	0	0.00	22.40	1	51	1.93%
2022/07/21	1	22.45	0	0.00	22.75	1	52	1.91%
2022/07/19	2	22.78	4	22.90	22.75	-2	51	-3.91%
2022/07/12	0	0.00	1	21.90	22.30	-1	49	-2.02%
2022/07/08	1	22.10	0	0.00	22.40	1	49	2.03%
2022/06/30	0	0.00	1	22.80	22.95	-1	48	-2.06%
2022/06/27	3	22.77	0	0.00	22.85	3	49	6.09%
2022/06/22	0	0.00	1	22.80	22.65	-1	51	-1.96%
2022/06/13	0	0.00	3	23.18	23.15	-3	49	-6.04%
2022/06/09	2	23.00	0	0.00	23.10	2	49	4.05%
2022/06/08	1	23.25	1	23.10	23.15	0	48	0.00%
2022/06/07	1	23.30	2.4	23.89	23.50	-1.4	47	-2.96%
2022/06/06	2.4	23.83	0	0.00	24.25	2.4	44	5.44%
2022/04/27	0	0.00	1	21.60	22.00	-1	57	-1.73%
2022/04/19	0	0.00	2	22.25	22.25	-2	59	-3.35%
2022/03/23	0	0.00	2	23.15	23.05	-2	57	-3.49%
2022/03/22	0	0.00	1	22.85	22.90	-1	57	-1.75%
2022/03/18	0	0.00	2.3	23.16	22.95	-2.3	57	-4.06%
2022/03/17	0	0.00	1	23.05	23.25	-1	57	-1.73%
2022/02/25	2	24.05	0	0.00	24.05	2	54	3.65%
2022/02/24	0	0.00	3	24.00	24.00	-3	54	-5.54%
2022/02/08	0	0.00	1	22.60	22.70	-1	40	-2.49%
2022/01/26	0	0.00	2	22.10	22.10	-2	41	-4.85%
2022/01/17	2	21.90	0	0.00	22.00	2	43	4.62%
2022/01/12	0	0.00	25	22.01	22.20	-25	42	-59.03%
2021/12/30	1.3	22.49	0	0.00	22.65	1.3	42	3.18%
2021/12/10	2	22.60	0	0.00	22.70	2	58	3.40%
2021/12/08	5	22.70	0	0.00	22.80	5	61	8.14%
2021/12/06	3	22.67	0	0.00	22.55	3	64	4.65%
2021/12/02	1	22.80	0	0.00	22.60	1	65	1.52%
2021/12/01	0	0.00	2	22.75	22.80	-2	67	-2.96%
2021/11/19	10	23.21	2	23.35	23.20	8	68	11.72%
2021/11/17	12	23.38	0	0.00	23.50	12	73	16.26%
2021/10/25	0	0.00	1	23.00	23.05	-1	74	-1.34%
2021/10/20	1	23.00	0	0.00	23.10	1	82	1.21%
2021/09/24	0	0.00	6	23.07	23.20	-6	154	-3.89%
2021/09/23	2	22.60	0	0.00	22.85	2	150	1.33%
2021/09/10	1	22.00	0	0.00	22.15	1	148	0.67%
2021/09/08	3	22.18	0	0.00	22.35	3	147	2.04%
2021/08/25	1	22.55	0	0.00	22.65	1	150	0.67%
2021/08/17	0	0.00	1	22.20	22.60	-1	150	-0.66%
2021/08/02	0	0.00	1	24.20	24.10	-1	163	-0.61%
2021/07/26	1	24.00	1	24.00	24.10	0	163	0.00%
2021/07/23	0	0.00	1	24.45	24.30	-1	160	-0.62%
2021/07/21	6	24.06	0	0.00	24.05	6	155	3.86%
2021/07/20	2	24.63	0	0.00	24.45	2	153	1.31%
2021/07/19	3	24.57	0	0.00	24.70	3	151	1.98%
2021/07/16	6	24.10	0	0.00	24.35	6	149	4.02%
2021/07/13	0	0.00	1	24.05	24.25	-1	156	-0.64%
2021/07/12	1	24.10	0	0.00	24.30	1	155	0.64%
2021/07/08	6	25.45	5	25.46	25.35	1	140	0.71%
2021/07/07	3	26.18	7	25.98	26.75	-4	124	-3.20%
2021/07/05	1	25.05	0	0.00	24.80	1	112	0.89%
2021/06/25	1	24.30	0	0.00	24.40	1	114	0.87%
2021/06/17	0	0.00	1	23.85	24.00	-1	117	-0.85%
2021/06/04	2	24.15	1	24.30	24.15	1	135	0.74%
2021/06/03	2	24.40	0	0.00	24.20	2	136	1.46%
2021/05/28	5	23.10	0	0.00	23.25	5	124	4.00%
2021/05/18	0	0.00	1	23.50	22.55	-1	139	-0.72%
2021/05/17	1	22.50	0	0.00	22.15	1	137	0.73%
2021/05/07	1	24.80	0	0.00	25.70	1	125	0.80%
2021/04/19	0	0.00	1	26.85	26.90	-1	116	-0.86%
2021/03/17	5	26.55	0	0.00	26.35	5	88	5.67%
2021/03/10	0	0.00	1	25.35	25.45	-1	76	-1.31%
2021/03/04	1	24.70	0	0.00	24.85	1	70	1.42%
2021/03/02	4	25.00	0	0.00	24.70	4	71	5.63%
2021/02/22	2	23.73	1	23.80	23.90	1	60	1.66%
2021/02/03	1	22.50	0	0.00	22.90	1	58	1.71%
2020/12/28	1	24.70	0	0.00	24.50	1	114	0.88%
2020/12/21	0	0.00	3	24.70	24.70	-3	114	-2.62%
2020/12/03	0	0.00	1	25.00	25.00	-1	116	-0.86%
2020/11/26	0	0.00	3	25.70	25.55	-3	120	-2.49%
2020/11/20	0	0.00	1	25.45	25.40	-1	118	-0.84%
2020/11/10	2	25.25	0	0.00	24.95	2	126	1.58%
2020/09/29	0	0.00	1	23.35	23.50	-1	164	-0.61%
2020/09/15	0	0.00	1	23.50	24.80	-1	173	-0.58%
2020/09/11	3	24.50	0	0.00	24.70	3	171	1.75%
2020/09/10	1	24.65	0	0.00	24.70	1	174	0.57%
2020/09/09	1	24.20	0	0.00	24.35	1	177	0.56%
2020/08/27	0	0.00	6	24.95	25.55	-6	252	-2.37%
2020/08/20	6	24.00	0	0.00	25.60	6	281	2.13%
2020/08/05	1	29.30	0	0.00	28.35	1	276	0.36%
2020/07/28	0	0.00	8	27.34	27.50	-8	230	-3.47%
2020/07/27	6	26.45	7	28.26	26.45	-1	226	-0.44%
2020/07/24	0	0.00	2	26.50	25.80	-2	219	-0.91%
2020/07/22	0	0.00	1	25.30	25.70	-1	217	-0.46%
2020/07/17	0	0.00	6	25.75	25.70	-6	215	-2.79%
2020/07/15	1	25.40	0	0.00	25.60	1	215	0.46%
2020/07/14	1	25.60	0	0.00	25.65	1	210	0.47%
2020/07/13	1	25.45	3	25.50	25.50	-2	211	-0.94%
2020/07/09	2	26.15	0	0.00	26.10	2	212	0.94%
2020/06/29	1	26.70	2	26.70	26.50	-1	211	-0.47%
2020/06/23	1	26.70	1	26.80	26.45	0	209	0.00%
2020/06/19	0	0.00	1	25.90	25.95	-1	208	-0.48%
2020/06/15	0	0.00	2	27.00	26.50	-2	203	-0.98%
2020/06/11	6	27.25	8	28.23	27.15	-2	199	-1.00%
2020/06/10	11	27.70	0	0.00	27.95	11	191	5.75%
2020/06/09	12	26.50	7	26.44	28.05	5	172	2.89%
2020/06/05	0	0.00	1	25.45	25.30	-1	139	-0.72%
2020/06/03	3	25.67	0	0.00	25.25	3	133	2.24%
2020/06/02	2	25.55	0	0.00	25.25	2	127	1.56%
2020/05/29	0	0.00	1	23.80	23.80	-1	111	-0.90%
2020/05/27	1	24.70	0	0.00	24.25	1	104	0.96%
2020/02/12	1	21.75	0	0.00	21.80	1	46	2.17%
2020/01/16	0	0.00	1	25.80	25.90	-1	37	-2.70%
2020/01/14	1	25.55	0	0.00	25.70	1	37	2.69%
2020/01/08	0	0.00	8	25.50	25.50	-8	28	-27.60%
2020/01/07	1	25.60	0	0.00	25.50	1	29	3.44%
2019/12/31	8	25.30	0	0.00	25.20	8	27	28.88%
2019/09/05	1	25.35	0	0.00	25.50	1	67	1.48%
2019/08/29	1	24.50	0	0.00	24.75	1	68	1.46%
2019/08/19	0	0.00	0.1	26.10	26.00	-0.1	51	-0.10%
2019/06/28	1	28.50	0	0.00	28.60	1	111	0.90%
2019/05/28	1	28.75	0	0.00	29.00	1	114	0.87%
2019/05/15	0	0.00	0.1	29.10	29.00	-0.1	117	-0.04%
2019/04/08	0	0.00	1	30.20	30.15	-1	71	-1.40%
2019/04/02	0	0.00	1	30.00	29.75	-1	57	-1.73%
2019/04/01	1	29.55	0	0.00	29.70	1	53	1.85%
2019/03/25	1	28.70	0	0.00	28.95	1	45	2.21%
2019/02/25	1	28.95	0	0.00	29.05	1	49	2.03%
2019/02/19	2	29.05	0	0.00	29.20	2	47	4.21%
2018/10/11	0	0.00	1	29.90	29.90	-1	59	-1.67%
2018/08/10	1	29.70	0	0.00	29.85	1	92	1.08%
2018/06/27	0	0.00	1	31.80	31.80	-1	80	-1.24%
2018/06/19	0	0.00	1	31.40	31.85	-1	74	-1.34%
2018/06/07	1	30.70	0	0.00	30.75	1	78	1.27%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%