八方雲集 (2753)-台新-台中券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
238張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	148.50	1	149.50	147.50	0	150	0.00%
2024/09/05	0.2	149.50	0	150.00	149.00	0.1	149	0.09%
2024/09/04	0.2	148.17	0	0.00	147.50	0.2	150	0.10%
2024/09/03	0.4	152.00	0	0.00	150.50	0.4	149	0.27%
2024/09/02	1	151.00	0	0.00	151.00	1	151	0.66%
2024/08/30	0.2	152.00	0	0.00	151.00	0.2	151	0.13%
2024/08/28	0.1	153.00	0	0.00	152.50	0.1	154	0.06%
2024/08/27	0.7	151.75	0	0.00	151.50	0.7	156	0.43%
2024/08/16	0.1	157.00	0	157.00	156.00	0	174	0.01%
2024/08/15	1	156.50	0	0.00	155.50	1	177	0.56%
2024/08/06	1	148.00	0.4	149.50	149.00	0.6	220	0.27%
2024/08/05	1.1	150.55	0	0.00	148.50	1.1	222	0.49%
2024/07/30	0	0.00	0.2	159.75	160.00	-0.2	232	-0.09%
2024/07/29	0	0.00	0	160.00	159.50	0	233	-0.02%
2024/07/26	1	158.00	0.7	158.86	158.50	0.3	234	0.13%
2024/07/23	1	160.00	0	0.00	160.50	1	237	0.42%
2024/07/22	1	160.00	1	160.00	160.00	0	240	0.00%
2024/07/18	0	163.00	2	162.50	162.00	-2	238	-0.83%
2024/07/16	2	162.50	0	0.00	163.00	2	238	0.84%
2024/07/10	0	164.00	0	0.00	162.50	0	242	0.01%
2024/07/04	0	0.00	2	162.00	163.50	-2	250	-0.80%
2024/07/03	0	163.00	1	162.50	162.00	-1	254	-0.39%
2024/07/01	1	162.50	0	163.00	162.00	1	251	0.39%
2024/06/27	2	163.25	2	163.25	163.00	0	253	0.00%
2024/06/25	1	162.00	1	163.00	162.50	0	252	0.00%
2024/06/24	0	0.00	3	164.00	162.50	-3	256	-1.17%
2024/06/21	0	0.00	2	164.00	163.00	-2	255	-0.78%
2024/06/20	0.1	164.00	1	163.50	163.00	-0.9	256	-0.36%
2024/06/17	1	165.50	0	0.00	165.00	1	252	0.40%
2024/06/14	1.1	165.52	0	0.00	166.00	1.1	251	0.42%
2024/06/13	0	0.00	1	165.50	165.50	-1	251	-0.41%
2024/06/12	1	165.00	0	0.00	165.50	1	252	0.40%
2024/06/07	0	167.00	0	0.00	167.00	0	263	0.01%
2024/06/06	1	167.00	0	0.00	166.00	1	267	0.37%
2024/06/04	0	168.00	0	0.00	167.50	0	277	0.01%
2024/06/03	0.1	168.50	0	0.00	168.00	0.1	290	0.03%
2024/05/31	0	0.00	1	167.00	167.00	-1	304	-0.33%
2024/05/29	1	167.50	0	0.00	167.50	1	310	0.32%
2024/05/28	1	167.00	1	168.50	167.50	0	311	-0.01%
2024/05/27	0	0.00	0	168.00	166.50	0	312	-0.01%
2024/05/24	1	167.50	0	0.00	167.50	1	311	0.32%
2024/05/23	1	166.00	0	0.00	166.50	1	310	0.32%
2024/05/22	2	166.75	0	0.00	167.00	2	304	0.66%
2024/05/21	0	168.50	0	0.00	166.00	0	301	0.01%
2024/05/17	1	168.50	0	0.00	168.50	1	295	0.34%
2024/05/16	2	169.50	0	0.00	168.00	2	292	0.68%
2024/05/15	1	170.06	0	0.00	170.50	1	283	0.37%
2024/05/14	0	172.50	0	0.00	172.50	0	273	0.01%
2024/05/13	0.1	173.36	0	0.00	174.50	0.1	272	0.03%
2024/05/10	0	174.50	1	174.50	174.50	-1	265	-0.37%
2024/05/09	0	0.00	1	176.50	175.00	-1	265	-0.38%
2024/05/08	0	0.00	0.3	176.50	177.50	-0.3	261	-0.11%
2024/05/07	2	175.48	2.2	176.17	175.00	-0.1	254	-0.04%
2024/05/03	2	170.50	3	170.50	170.50	-1	244	-0.41%
2024/05/02	0	0.00	0	170.00	170.50	0	243	-0.01%
2024/04/26	0	168.50	0	0.00	168.50	0	237	0.01%
2024/04/25	2	165.50	0	0.00	165.00	2	234	0.85%
2024/04/23	0	166.00	0	0.00	165.50	0	244	0.01%
2024/04/19	0.1	164.50	0	0.00	164.50	0.1	247	0.02%
2024/04/18	0.1	166.50	0	0.00	166.00	0.1	245	0.02%
2024/04/16	0	166.50	0	0.00	165.00	0	245	0.00%
2024/04/10	0	167.50	19.1	166.06	166.50	-19.1	237	-8.04%
2024/04/09	0	168.00	1	169.50	168.50	-1	232	-0.42%
2024/04/08	0.1	169.50	0	0.00	171.00	0.1	229	0.02%
2024/04/03	0	0.00	1	170.00	170.00	-1	229	-0.44%
2024/04/02	1	169.98	0	0.00	170.50	1	230	0.45%
2024/03/28	0	168.50	0	0.00	169.50	0	231	0.00%
2024/03/27	0.1	169.00	1	169.00	169.50	-0.9	233	-0.40%
2024/03/26	1	164.50	1	165.50	166.00	0	230	0.00%
2024/03/21	0	0.00	0.1	164.50	165.00	-0.1	242	-0.04%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.00%
2024/03/19	0	0.00	0.3	165.50	164.50	-0.3	241	-0.11%
2024/03/14	0.1	165.00	0	0.00	163.50	0.1	241	0.04%
2024/03/13	1	164.50	4	164.00	164.50	-3	240	-1.24%
2024/03/12	0	166.50	0	0.00	167.00	0	238	0.01%
2024/03/08	0	166.00	0	0.00	166.00	0	235	0.01%
2024/03/07	0	164.23	1	163.00	164.50	-1	231	-0.42%
2024/03/06	0	0.00	0	168.50	168.00	0	220	-0.02%
2024/03/04	0	0.00	0.3	170.00	170.00	-0.3	210	-0.14%
2024/02/29	0	0.00	0	170.00	170.00	0	207	-0.01%
2024/02/27	0	0.00	2	169.50	169.00	-2	204	-0.98%
2024/02/26	2.1	169.49	0	0.00	170.00	2.1	202	1.02%
2024/02/23	0.2	168.00	0	0.00	168.00	0.2	200	0.10%
2024/02/22	1.1	166.09	0	0.00	167.50	1.1	199	0.55%
2024/02/16	0	166.50	0	0.00	167.50	0	207	0.01%
2024/02/15	1.1	164.55	1	165.50	166.50	0.1	215	0.03%
2024/02/05	1.3	162.15	1	162.00	162.00	0.3	213	0.12%
2024/02/02	1.4	163.74	0	0.00	163.50	1.4	212	0.66%
2024/02/01	1	163.00	0	0.00	164.50	1	214	0.47%
2024/01/29	1	164.00	0	0.00	164.00	1	218	0.46%
2024/01/24	1	165.99	0	0.00	165.50	1	220	0.46%
2024/01/19	0.1	163.00	0	0.00	163.50	0.1	220	0.05%
2024/01/18	0.3	163.33	0	0.00	162.50	0.3	224	0.13%
2024/01/17	1.2	165.11	0.2	163.50	163.00	1	221	0.44%
2024/01/15	0	0.00	2	168.50	168.00	-2	214	-0.93%
2024/01/12	1	168.02	0	0.00	168.50	1	222	0.46%
2024/01/10	0.2	167.50	0	0.00	166.50	0.2	226	0.08%
2024/01/09	0.1	168.90	0.1	168.14	167.00	0	228	0.00%
2024/01/08	0	0.00	5	168.50	168.50	-5	228	-2.19%
2024/01/04	0	0.00	0	169.00	168.50	0	232	0.00%
2024/01/03	1	168.54	0	0.00	168.50	1	234	0.44%
2024/01/02	0.2	170.50	0	0.00	169.50	0.2	234	0.09%
2023/12/29	0	0.00	6	170.17	170.50	-6	236	-2.53%
2023/12/28	2	168.76	0	0.00	169.00	2	239	0.85%
2023/12/27	1.1	169.90	0	0.00	170.00	1.1	242	0.46%
2023/12/26	0.1	170.00	0	0.00	169.50	0.1	246	0.04%
2023/12/25	1	168.52	0	0.00	168.50	1	271	0.39%
2023/12/22	0	168.67	0	0.00	168.00	0	280	0.01%
2023/12/21	1	169.01	0	0.00	169.00	1	280	0.37%
2023/12/19	3.2	169.75	0	0.00	169.50	3.2	278	1.16%
2023/12/18	0	173.50	0	0.00	173.00	0	270	0.01%
2023/12/15	0	0.00	1	174.00	174.00	-1	268	-0.37%
2023/12/14	0	174.00	0	0.00	173.00	0	269	0.01%
2023/12/13	0	173.00	0	0.00	173.00	0	268	0.01%
2023/12/12	0.1	173.50	0	0.00	173.00	0.1	269	0.02%
2023/12/11	1.1	174.00	0	0.00	172.50	1.1	272	0.40%
2023/12/08	1.1	174.00	0	0.00	174.00	1.1	276	0.40%
2023/12/07	0	0.00	1	178.50	175.00	-1	280	-0.36%
2023/12/06	2	173.78	0	0.00	174.50	2	274	0.74%
2023/12/05	1.1	175.51	0	0.00	175.50	1.1	272	0.42%
2023/12/01	0	174.50	0	0.00	172.00	0	268	0.01%
2023/11/30	12	173.00	2.1	173.02	173.00	10	268	3.70%
2023/11/29	0.3	174.07	0	0.00	171.50	0.3	266	0.10%
2023/11/28	0	175.50	0	0.00	175.50	0	258	0.01%
2023/11/27	0.2	175.93	0.1	176.00	173.50	0.1	256	0.04%
2023/11/24	0.1	175.00	0	0.00	174.50	0.1	255	0.05%
2023/11/22	0.1	174.50	0	0.00	174.50	0.1	256	0.04%
2023/11/20	1.2	176.28	0	0.00	176.00	1.2	270	0.43%
2023/11/16	0	0.00	1	179.00	178.00	-1	267	-0.37%
2023/11/14	0	0.00	2	180.00	178.50	-2	263	-0.76%
2023/11/10	0	0.00	2	176.75	174.00	-2	260	-0.77%
2023/11/09	0	0.00	0.1	177.00	177.00	-0.1	263	-0.04%
2023/11/06	0	0.00	1	173.50	173.50	-1	323	-0.31%
2023/11/03	0	0.00	1	170.50	172.50	-1	322	-0.31%
2023/11/02	0	171.00	0	0.00	171.00	0	324	0.00%
2023/10/31	1	170.00	0	0.00	167.50	1	342	0.29%
2023/10/30	1	167.00	0	0.00	166.50	1	347	0.29%
2023/10/26	1.1	168.00	0	166.50	165.50	1.1	357	0.30%
2023/10/24	0	170.00	0	0.00	170.50	0	364	0.01%
2023/10/20	0.1	167.50	0	0.00	167.50	0.1	373	0.01%
2023/10/18	0	171.78	0	0.00	175.00	0	370	0.01%
2023/10/12	0.1	173.00	0	0.00	172.50	0.1	387	0.03%
2023/10/06	1	174.04	1	174.00	173.50	0	389	0.01%
2023/10/05	2	177.25	0	0.00	176.50	2	389	0.51%
2023/10/04	0.1	176.50	0	0.00	178.50	0.1	388	0.02%
2023/09/28	2	176.26	11	179.18	179.50	-9	381	-2.36%
2023/09/27	1	176.00	2	175.00	173.00	-1	364	-0.27%
2023/09/26	0	0.00	3.1	171.69	171.50	-3.1	361	-0.85%
2023/09/25	0	0.00	0.1	171.00	172.00	-0.1	365	-0.02%
2023/09/22	0.1	167.00	0.1	167.00	167.00	0	365	0.00%
2023/09/21	0	0.00	6	166.75	167.00	-6	373	-1.61%
2023/09/19	0	0.00	1	169.04	167.50	-1	392	-0.27%
2023/09/18	2	171.00	0	0.00	170.00	2	397	0.50%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.01%
2023/09/14	2	172.50	1.2	172.34	172.50	0.8	410	0.18%
2023/09/12	0.3	171.60	1	172.50	171.50	-0.8	425	-0.18%
2023/09/06	6	167.00	0	0.00	167.50	6	471	1.28%
2023/09/05	2.1	167.59	0	0.00	167.50	2.1	488	0.42%
2023/09/01	1	171.00	1	171.50	170.50	0	593	0.00%
2023/08/31	2.1	167.76	1	167.50	168.50	1.1	666	0.16%
2023/08/30	1	167.50	0	0.00	167.50	1	726	0.14%
2023/08/29	0	0.00	1	167.50	167.00	-1	753	-0.13%
2023/08/28	3.1	167.32	0	0.00	167.00	3.1	808	0.38%
2023/08/24	0.1	170.50	2.3	172.15	170.50	-2.2	834	-0.27%
2023/08/22	0	0.00	0.7	166.50	165.00	-0.7	832	-0.08%
2023/08/21	0	0.00	3	168.50	166.50	-3	845	-0.35%
2023/08/18	1	170.00	1	168.50	168.00	0	857	0.00%
2023/08/17	1	171.00	0	0.00	171.00	1	863	0.12%
2023/08/16	1	165.50	0.1	164.50	164.00	1	862	0.11%
2023/08/15	0	170.00	0	0.00	168.00	0	866	0.00%
2023/08/14	1	171.50	2	179.00	170.50	-1	870	-0.11%
2023/08/11	8	175.00	9.5	170.66	176.00	-1.5	845	-0.18%
2023/08/09	0	162.00	1	162.00	162.50	-1	818	-0.12%
2023/08/08	1.6	161.20	0	0.00	161.00	1.6	823	0.20%
2023/08/07	0	163.39	0	0.00	161.00	0	830	0.01%
2023/08/04	6	165.58	0	0.00	165.50	6	824	0.73%
2023/08/02	1	167.50	0	0.00	165.50	1	816	0.12%
2023/07/31	4	166.00	0	0.00	165.00	4	817	0.49%
2023/07/28	0.1	166.79	0	0.00	166.00	0.1	814	0.01%
2023/07/26	2	164.52	0	167.50	166.50	2	814	0.24%
2023/07/25	0	168.00	0.1	167.50	166.50	-0.1	820	-0.01%
2023/07/24	1	164.00	0	168.50	167.50	1	820	0.12%
2023/07/21	2.1	167.31	0	0.00	166.00	2.1	835	0.25%
2023/07/20	0	170.50	1	170.00	170.00	-1	851	-0.12%
2023/07/19	1	170.49	1	168.50	166.50	0	868	0.00%
2023/07/18	4.1	169.76	1	176.00	169.50	3.1	876	0.35%
2023/07/17	0	0.00	1	176.50	174.00	-1	923	-0.11%
2023/07/14	3	174.17	0	0.00	175.00	3	986	0.30%
2023/07/12	0	0.00	0.1	172.50	171.50	-0.1	1,001	-0.01%
2023/07/11	1	173.50	0	0.00	173.00	1	1,023	0.10%
2023/07/10	0	171.00	0	0.00	173.50	0	1,044	0.00%
2023/07/07	2	171.01	6	171.00	171.00	-4	1,053	-0.38%
2023/07/06	1.1	174.05	0	0.00	172.00	1.1	1,081	0.10%
2023/07/05	3	174.83	1	174.50	174.00	2	1,094	0.18%
2023/07/04	2	175.25	0	0.00	174.50	2	1,092	0.18%
2023/06/29	7.1	177.60	3	178.67	178.50	4.1	1,278	0.32%
2023/06/27	1	188.50	3	187.00	183.50	-2	1,289	-0.16%
2023/06/26	0	0.00	1.1	190.10	189.50	-1.1	1,298	-0.09%
2023/06/21	1	192.50	0	0.00	192.00	1	1,324	0.08%
2023/06/20	0	193.00	0	0.00	192.50	0	1,332	0.00%
2023/06/19	0	193.00	1	195.00	192.00	-1	1,338	-0.07%
2023/06/16	5	193.90	1	193.50	192.00	4	1,352	0.30%
2023/06/15	2	190.50	3	190.24	190.00	-1	1,350	-0.08%
2023/06/14	1	188.50	1.1	191.47	191.50	-0.1	1,373	-0.01%
2023/06/12	4.2	193.32	3	192.00	192.50	1.1	1,378	0.08%
2023/06/09	5	196.80	4.1	197.75	197.50	0.9	1,386	0.07%
2023/06/08	9.1	198.49	5.3	200.08	199.50	3.7	1,386	0.27%
2023/06/07	10.3	202.38	8	200.87	201.00	2.3	1,378	0.16%
2023/06/06	11.3	194.35	13.1	196.46	197.00	-1.8	1,320	-0.14%
2023/06/05	6.1	189.42	11.8	190.72	188.50	-5.7	1,260	-0.45%
2023/06/02	2.1	183.35	0	0.00	181.00	2.1	1,206	0.18%
2023/06/01	2	182.75	7.8	179.43	183.00	-5.8	1,190	-0.49%
2023/05/31	1.3	170.40	4	170.25	174.00	-2.7	1,145	-0.23%
2023/05/30	1.2	165.18	5.2	166.40	164.50	-4	1,135	-0.35%
2023/05/29	0	168.50	2	167.50	167.00	-2	1,146	-0.17%
2023/05/26	4	166.50	3	167.00	167.00	1	1,175	0.09%
2023/05/25	4	167.38	1.1	167.08	166.50	3	1,208	0.24%
2023/05/24	2.1	170.27	0	0.00	170.00	2.1	1,241	0.17%
2023/05/23	2	170.75	1	172.50	169.50	1	1,280	0.08%
2023/05/22	1	171.02	1.1	172.45	170.50	-0.1	1,307	-0.01%
2023/05/19	1	169.05	0	0.00	171.50	1	1,343	0.08%
2023/05/18	2.1	171.53	1	171.50	170.00	1.1	1,404	0.08%
2023/05/17	0	173.50	1.1	173.93	173.00	-1	1,434	-0.07%
2023/05/16	0	172.25	1	172.00	171.50	-1	1,478	-0.07%
2023/05/15	3.1	170.85	1	169.00	169.00	2.1	1,576	0.13%
2023/05/12	3.1	172.07	2.1	172.10	174.00	1	1,638	0.06%
2023/05/11	1.3	171.63	1	173.00	170.50	0.3	1,643	0.02%
2023/05/10	1.1	176.52	0	0.00	175.50	1.1	1,636	0.06%
2023/05/09	0.2	176.15	0.6	175.50	176.00	-0.4	1,645	-0.03%
2023/05/08	1	176.50	1	178.00	176.50	0	1,654	0.00%
2023/05/05	6.4	177.08	4	177.26	176.50	2.3	1,663	0.14%
2023/05/04	0.1	179.00	0	0.00	180.00	0.1	1,670	0.01%
2023/05/03	0	180.50	1.1	179.57	179.50	-1.1	1,676	-0.06%
2023/05/02	0.1	182.00	2	180.75	181.50	-1.9	1,685	-0.11%
2023/04/28	3	178.67	5	180.00	180.00	-2	1,697	-0.12%
2023/04/27	1	175.51	1	174.00	175.50	0	1,701	0.00%
2023/04/26	6.1	173.60	1	174.50	174.00	5.1	1,708	0.30%
2023/04/25	5	178.21	6	176.92	175.00	-1	1,708	-0.06%
2023/04/24	6.3	180.45	4	181.00	181.50	2.3	1,724	0.13%
2023/04/21	0	182.50	8	182.63	181.50	-8	1,728	-0.46%
2023/04/20	16.1	188.87	15	187.40	187.50	1.1	1,735	0.06%
2023/04/19	18.5	191.45	11.4	192.19	190.50	7.1	1,692	0.42%
2023/04/18	5	184.20	8	184.75	183.50	-3	1,640	-0.18%
2023/04/17	1.1	184.23	0.3	186.97	184.00	0.8	1,654	0.05%
2023/04/14	2.2	182.82	5.1	185.50	185.00	-2.9	1,657	-0.17%
2023/04/13	5	182.10	3	181.17	180.00	2	1,661	0.12%
2023/04/12	2	182.50	6	183.42	184.00	-4	1,688	-0.24%
2023/04/11	9.5	182.07	2	181.75	180.50	7.5	1,711	0.44%
2023/04/10	4.1	186.10	0	186.29	184.50	4.1	1,725	0.24%
2023/04/07	1.1	185.55	1.1	186.00	186.00	0	1,714	0.00%
2023/04/06	0.1	186.13	4	186.00	185.00	-3.9	1,715	-0.23%
2023/03/31	18.7	183.21	17.3	183.77	185.00	1.5	1,697	0.09%
2023/03/30	30.8	191.60	2.3	192.28	191.50	28.5	1,599	1.78%
2023/03/29	0	0.00	1	216.00	212.50	-1	1,531	-0.07%
2023/03/28	3	216.33	3	211.86	211.50	0	1,542	0.00%
2023/03/27	1	213.00	2	215.00	212.50	-1	1,530	-0.07%
2023/03/24	3	216.17	6.1	216.16	218.00	-3.1	1,518	-0.20%
2023/03/23	0.1	207.36	1	207.00	207.00	-0.9	1,491	-0.06%
2023/03/22	2.1	210.51	1	210.50	211.50	1.1	1,482	0.07%
2023/03/21	3.1	209.63	2	208.50	209.00	1.1	1,486	0.08%
2023/03/20	3	209.17	2.1	210.43	206.50	0.9	1,483	0.06%
2023/03/17	6.4	207.02	5	209.50	211.50	1.4	1,482	0.09%
2023/03/16	1.1	197.64	7.1	197.35	199.50	-6	1,482	-0.40%
2023/03/15	1	204.96	16.1	202.97	201.50	-15.1	1,478	-1.02%
2023/03/14	2	204.31	1	203.00	203.00	1	1,478	0.07%
2023/03/13	2	214.27	0	0.00	213.00	2	1,466	0.14%
2023/03/10	3.2	218.52	0	0.00	220.00	3.2	1,475	0.22%
2023/03/09	0.1	230.91	1.2	229.50	229.00	-1.1	1,524	-0.08%
2023/03/08	2.1	232.14	2	236.50	232.00	0.1	1,572	0.01%
2023/03/07	4	240.63	0	0.00	238.50	4	1,578	0.25%
2023/03/06	0	240.15	0	0.00	240.00	0	1,591	0.00%
2023/03/03	0.1	245.00	0	0.00	241.50	0.1	1,597	0.00%
2023/03/02	2.1	246.88	2	244.50	240.00	0.1	1,605	0.00%
2023/03/01	1.1	245.82	0	0.00	242.00	1.1	1,618	0.07%
2023/02/24	21.2	255.72	9.3	254.96	251.00	11.9	1,623	0.74%
2023/02/23	5.3	250.71	3	252.00	254.00	2.3	1,644	0.14%
2023/02/22	11.1	256.23	11	254.64	253.50	0.1	1,647	0.01%
2023/02/21	8	250.56	3	253.11	255.00	5	1,611	0.31%
2023/02/20	3.1	243.58	4	240.02	244.00	-0.9	1,578	-0.06%
2023/02/17	2.1	247.71	1	249.00	249.50	1.1	1,553	0.07%
2023/02/16	6	248.75	7	248.00	250.00	-1	1,525	-0.07%
2023/02/15	5	237.80	6.1	235.52	237.50	-1.1	1,481	-0.07%
2023/02/14	8	235.38	7	235.21	236.00	1	1,461	0.07%
2023/02/13	23.1	238.35	20.3	236.17	231.50	2.8	1,419	0.20%
2023/02/10	8.1	231.60	14.1	236.17	240.00	-6	1,330	-0.45%
2023/02/09	0.1	219.47	0	0.00	218.50	0.1	1,268	0.01%
2023/02/08	0	0.00	1	220.00	219.00	-1	1,259	-0.08%
2023/02/07	0.2	222.50	1	222.00	221.50	-0.8	1,254	-0.06%
2023/02/06	2	220.25	0	0.00	219.50	2	1,246	0.16%
2023/02/03	1	215.00	0	0.00	214.00	1	1,239	0.08%
2023/01/31	0	0.00	0	216.00	216.00	0	1,210	0.00%
2023/01/30	1	220.00	1.2	219.82	221.00	-0.2	1,200	-0.02%
2023/01/17	2	229.00	2	230.50	227.50	0	1,184	0.00%
2023/01/16	1	231.00	1	228.50	228.00	0	1,174	0.00%
2023/01/12	13	233.81	9	231.00	229.50	4	1,152	0.35%
2023/01/11	5	229.70	10	227.80	226.50	-5	1,117	-0.45%
2023/01/10	6	228.42	3	225.67	228.50	3	1,098	0.27%
2023/01/09	1	222.01	1.1	220.60	220.00	-0.1	1,085	-0.01%
2023/01/05	1	229.50	6.2	227.10	222.00	-5.2	1,085	-0.48%
2023/01/04	0	0.00	0	226.50	227.50	0	1,073	0.00%
2023/01/03	7	226.36	3	225.50	227.50	4	1,074	0.37%
2022/12/30	16	226.00	6.1	225.58	227.00	9.9	1,070	0.92%
2022/12/29	6.1	209.36	7	211.07	212.00	-0.9	1,040	-0.09%
2022/12/28	1	212.50	4	220.13	223.00	-3	1,019	-0.30%
2022/12/27	2	204.75	1	204.50	204.00	1	986	0.10%
2022/12/26	1	201.50	1	203.50	202.00	0	999	0.00%
2022/12/22	1	200.00	0	0.00	198.00	1	1,057	0.10%
2022/12/21	3.1	194.99	1	197.00	194.50	2.1	1,067	0.20%
2022/12/20	0	196.43	0	0.00	190.50	0	1,080	0.00%
2022/12/16	2	206.26	1	204.48	200.00	1	1,124	0.09%
2022/12/15	0.1	209.00	0	211.00	209.00	0	1,139	0.00%
2022/12/13	0	0.00	0.1	210.50	207.50	-0.1	1,178	-0.01%
2022/12/12	0	218.00	0	0.00	214.50	0	1,168	0.00%
2022/12/09	0.1	217.68	0	0.00	218.00	0.1	1,154	0.01%
2022/12/08	2.1	219.45	2	218.25	219.50	0.1	1,144	0.01%
2022/12/07	1	211.00	1	212.00	209.50	0	1,111	0.00%
2022/12/05	1	205.50	4	206.38	208.00	-3	1,093	-0.27%
2022/12/02	2	210.50	1	215.00	207.50	1	1,097	0.09%
2022/12/01	3	211.67	2	217.00	209.00	1	1,080	0.09%
2022/11/30	3	215.67	2	211.75	211.00	1	1,008	0.10%
2022/11/29	1	205.50	1	209.00	207.00	0	955	0.00%
2022/11/25	0.1	202.99	0	198.50	196.50	0.1	922	0.01%
2022/11/24	0	205.00	0.1	204.00	204.50	-0.1	915	-0.01%
2022/11/23	2	204.75	2	202.75	204.00	0	904	0.00%
2022/11/22	1	207.00	2.1	202.68	200.00	-1.1	884	-0.12%
2022/11/21	4	209.75	6.1	210.23	209.00	-2.1	865	-0.24%
2022/11/18	1.1	198.42	1	197.02	198.50	0	821	0.00%
2022/11/16	2	186.50	3	187.33	184.00	-1	794	-0.13%
2022/11/14	2	182.50	2	179.75	179.50	0	805	0.00%
2022/11/11	2	182.50	9	181.56	182.00	-7	806	-0.87%
2022/11/10	9	179.56	0	0.00	180.50	9	786	1.14%
2022/11/09	1	182.00	0	0.00	177.00	1	782	0.13%
2022/11/08	0	182.00	0	182.00	182.50	0	780	0.00%
2022/11/07	0.1	175.00	0	0.00	182.50	0.1	769	0.01%
2022/11/02	0	0.00	1.1	169.59	172.00	-1.1	773	-0.14%
2022/11/01	0.1	172.50	0	0.00	172.50	0.1	769	0.01%
2022/10/31	0.1	175.50	0	0.00	175.50	0.1	765	0.01%
2022/10/27	0.1	175.00	0	0.00	176.50	0.1	768	0.01%
2022/10/20	0	0.00	1	175.50	177.50	-1	753	-0.13%
2022/10/18	0	0.00	2	178.50	179.00	-2	748	-0.27%
2022/10/13	3	182.00	5	182.80	180.00	-2	733	-0.27%
2022/10/12	0	188.00	0	0.00	188.00	0	716	0.00%
2022/10/11	0.1	188.50	0	0.00	190.00	0.1	709	0.01%
2022/10/07	0	0.00	1.1	192.36	184.00	-1.1	696	-0.16%
2022/10/06	1	188.00	1	189.50	187.00	0	671	0.00%
2022/10/03	0	0.00	0.1	179.50	185.00	-0.1	631	-0.01%
2022/09/30	7	181.43	6.1	182.45	176.50	0.9	614	0.15%
2022/09/29	1	184.00	5	184.10	184.00	-4	583	-0.69%
2022/09/28	5	188.30	1.1	188.00	188.00	3.9	554	0.70%
2022/09/27	0	0.00	0	189.50	190.00	0	542	0.00%
2022/09/26	7	185.93	5	185.30	184.00	2	524	0.38%
2022/09/23	3.2	187.56	3.5	187.86	185.50	-0.3	507	-0.07%
2022/09/22	2	177.50	3.4	173.35	178.50	-1.4	466	-0.29%
2022/09/21	3.1	174.46	1	174.00	174.00	2.1	451	0.46%
2022/09/20	3	178.50	16.2	179.25	178.00	-13.2	432	-3.05%
2022/09/19	0	0.00	2	163.00	164.00	-2	414	-0.48%
2022/09/15	2	170.00	1	169.50	170.00	1	448	0.22%
2022/09/14	0.1	169.50	2.1	169.42	169.00	-2	448	-0.44%
2022/09/13	0.1	171.00	0	0.00	167.00	0.1	452	0.02%
2022/09/12	1	168.00	2	165.00	168.00	-1	450	-0.22%
2022/09/08	0.1	168.82	0	0.00	167.50	0.1	449	0.03%
2022/09/07	1.1	172.05	0	0.00	170.00	1.1	439	0.25%
2022/09/06	3.1	165.06	0	0.00	169.00	3.1	432	0.72%
2022/09/02	0	0.00	0.2	164.00	163.50	-0.2	430	-0.05%
2022/09/01	0	0.00	0.1	164.00	163.50	-0.1	434	-0.01%
2022/08/31	0	0.00	1.1	165.00	164.50	-1.1	430	-0.24%
2022/08/30	0.2	169.00	0	0.00	169.50	0.2	421	0.05%
2022/08/29	0	0.00	2	166.50	165.00	-2	420	-0.48%
2022/08/26	0	0.00	0.2	170.23	168.00	-0.2	415	-0.05%
2022/08/25	0	0.00	3	172.00	170.00	-3	421	-0.71%
2022/08/24	2	169.00	2.2	174.27	173.00	-0.2	415	-0.05%
2022/08/23	1	172.00	0.1	168.62	172.00	0.9	403	0.22%
2022/08/22	3.2	167.66	11.3	170.39	170.00	-8.1	389	-2.08%
2022/08/18	20	162.50	50	160.50	160.50	-30	351	-8.53%
2022/08/16	1.4	159.57	1	160.50	159.00	0.4	336	0.12%
2022/08/15	0.2	154.00	0	152.50	155.00	0.2	323	0.06%
2022/08/11	0	0.00	0.3	148.00	150.00	-0.3	325	-0.09%
2022/08/10	0.2	146.02	0	147.50	147.00	0.2	323	0.06%
2022/08/09	0	140.00	0	0.00	140.50	0	318	0.00%
2022/08/08	0.1	139.50	0	0.00	140.00	0.1	325	0.03%
2022/08/05	0	0.00	0	139.50	140.00	0	327	-0.01%
2022/08/04	0	0.00	1	136.00	137.50	-1	331	-0.30%
2022/08/03	0	143.00	0	0.00	139.50	0	329	0.01%
2022/07/29	0.2	147.00	1	148.00	148.00	-0.8	343	-0.23%
2022/07/28	2	146.50	0	0.00	146.00	2	343	0.59%
2022/07/27	0	0.00	2	146.50	149.50	-2	341	-0.59%
2022/07/26	1	147.50	2	147.00	148.00	-1	338	-0.30%
2022/07/25	0	149.48	1	147.50	149.00	-1	337	-0.29%
2022/07/22	1	151.00	1	149.50	149.00	0	337	0.00%
2022/07/21	2	153.50	0	0.00	153.50	2	334	0.60%
2022/07/20	1	149.50	1	151.50	153.00	0	335	0.00%
2022/07/18	1	144.62	1	151.50	152.00	0	333	0.00%
2022/07/15	1	144.50	0	0.00	144.00	1	329	0.30%
2022/07/14	1	146.50	0	0.00	147.50	1	325	0.31%
2022/07/13	0	0.00	0.3	146.15	147.00	-0.3	326	-0.10%
2022/07/12	0	0.00	0.2	146.00	145.00	-0.2	326	-0.05%
2022/07/11	0.1	148.79	0	0.00	148.50	0.1	327	0.03%
2022/07/08	0	0.00	1	151.50	149.00	-1	330	-0.30%
2022/07/07	0	151.00	0	0.00	150.50	0	332	0.00%
2022/07/06	0.2	153.50	1	153.00	150.50	-0.8	330	-0.24%
2022/07/05	0.3	157.38	2.1	157.02	156.00	-1.8	331	-0.55%
2022/07/04	0	0.00	0.1	160.00	160.00	-0.1	332	-0.02%
2022/07/01	1	160.00	1	167.83	159.50	0	337	-0.01%
2022/06/29	1	167.00	1	167.00	165.00	0	349	0.00%
2022/06/28	0	0.00	0	167.00	167.00	0	347	-0.01%
2022/06/27	1	166.00	1.1	165.12	165.50	-0.1	346	-0.02%
2022/06/24	5.1	165.20	4	164.63	165.00	1.1	344	0.31%
2022/06/23	1	163.50	1.2	158.36	158.00	-0.2	354	-0.06%
2022/06/22	0	0.00	1	157.00	152.50	-1	333	-0.30%
2022/06/21	1	155.50	1.2	153.96	155.50	-0.2	325	-0.08%
2022/06/17	0	0.00	0.1	150.00	150.50	-0.1	319	-0.03%
2022/06/16	0	0.00	4.1	149.23	146.00	-4.1	314	-1.29%
2022/06/15	0	0.00	0.2	152.00	151.50	-0.2	308	-0.07%
2022/06/14	0	0.00	0.1	148.50	152.00	-0.1	307	-0.02%
2022/06/13	0.1	149.50	0	0.00	148.50	0.1	300	0.02%
2022/06/10	0	149.00	0	149.00	149.50	0	298	-0.01%
2022/06/09	0	0.00	1	144.00	146.00	-1	291	-0.34%
2022/06/08	0	145.00	0.1	146.00	144.50	-0.1	289	-0.03%
2022/06/07	0	0.00	0	146.00	146.00	0	287	-0.01%
2022/06/06	0	0.00	0	144.50	144.00	0	283	-0.01%
2022/06/02	1	146.49	2	144.50	144.00	-1	281	-0.35%
2022/06/01	0	0.00	1	139.00	140.50	-1	271	-0.37%
2022/05/31	0	0.00	1	137.00	138.00	-1	270	-0.37%
2022/05/30	1.1	137.50	0	0.00	137.50	1.1	269	0.40%
2022/05/26	0	135.00	0	137.50	135.00	0	271	0.00%
2022/05/25	0.1	137.03	0	0.00	137.50	0.1	269	0.04%
2022/05/24	0.1	138.00	0	0.00	137.50	0.1	272	0.04%
2022/05/23	0.1	138.50	0	0.00	138.50	0.1	272	0.04%
2022/05/20	0	141.00	0	0.00	141.00	0	272	0.00%
2022/05/19	0	0.00	1	139.00	141.00	-1	271	-0.37%
2022/05/18	0	0.00	1	140.00	139.00	-1	268	-0.37%
2022/05/17	0.1	139.50	0	0.00	139.50	0.1	267	0.03%
2022/05/16	1	138.00	0.5	137.00	140.50	0.5	267	0.20%
2022/05/12	0	134.00	1	133.00	133.50	-1	264	-0.37%
2022/05/10	0	0.00	1	138.50	137.00	-1	256	-0.39%
2022/05/06	0	131.00	0	0.00	135.50	0	244	0.02%
2022/05/03	1	130.00	0	0.00	130.00	1	234	0.43%
2022/04/29	0	0.00	1	129.00	129.00	-1	234	-0.43%
2022/04/28	1	129.50	0	0.00	129.50	1	237	0.42%
2022/04/26	0	0.00	1	132.50	131.00	-1	235	-0.42%
2022/04/25	1	129.00	1	132.50	129.50	0	232	0.00%
2022/04/22	1	130.50	1	130.50	131.00	0	229	0.00%
2022/04/20	0.1	129.50	0	0.00	130.00	0.1	228	0.02%
2022/04/18	0	0.00	1	128.50	128.00	-1	227	-0.44%
2022/04/15	2	129.75	0	0.00	129.50	2	227	0.88%
2022/04/14	1	133.00	0	0.00	133.50	1	224	0.45%
2022/04/13	2	133.00	3	134.17	134.50	-1	220	-0.45%
2022/04/12	0	129.00	2	129.50	130.50	-2	215	-0.92%
2022/04/11	2	131.74	1.2	130.57	130.50	0.9	212	0.41%
2022/04/08	1.2	134.20	1	133.00	134.00	0.2	207	0.07%
2022/04/07	2	139.21	0	0.00	134.50	2	202	1.00%
2022/04/06	14	137.64	12.2	135.14	138.50	1.8	192	0.93%
2022/04/01	0	131.00	3	132.50	131.50	-3	171	-1.74%
2022/03/31	0	0.00	3	132.83	132.50	-3	168	-1.78%
2022/03/30	0	0.00	1	130.00	130.50	-1	162	-0.61%
2022/03/29	3	129.00	0	0.00	129.00	3	157	1.90%
2022/03/28	4	132.25	8.1	133.77	131.50	-4.1	148	-2.74%
2022/03/23	0	0.00	0.1	126.00	126.00	-0.1	119	-0.08%
2022/03/18	0	124.00	0	0.00	125.00	0	119	0.02%
2022/03/15	0	121.50	0	0.00	123.00	0	123	0.02%
2022/03/14	1	121.00	0	0.00	121.50	1	127	0.78%
2022/03/09	1	120.00	0	0.00	121.00	1	129	0.77%
2022/03/08	0	120.50	0	0.00	120.00	0	128	0.02%
2022/03/07	0	123.50	0	0.00	122.00	0	127	0.02%
2022/03/01	0	125.00	0	0.00	124.50	0	124	0.02%
2022/02/25	0	0.00	0.4	124.00	124.50	-0.4	123	-0.29%
2022/02/24	1	123.56	0	0.00	123.50	1	127	0.82%
2022/02/23	0	125.74	0	0.00	125.00	0	125	0.03%
2022/02/18	0	129.00	0	0.00	129.00	0	128	0.02%
2022/02/17	0	130.50	0	0.00	130.00	0	127	0.02%
2022/02/16	0	130.00	0	0.00	129.00	0	127	0.00%
2022/02/15	6	128.67	0	0.00	127.00	6	125	4.78%
2022/02/11	0	0.00	0.2	127.50	127.50	-0.2	121	-0.17%
2022/02/09	0	126.00	0	0.00	125.50	0	121	0.01%
2022/01/26	0.2	125.00	0	0.00	124.50	0.2	124	0.19%
2022/01/25	0	125.00	0	0.00	124.00	0	124	0.02%
2022/01/24	0.3	125.90	0	0.00	125.00	0.3	125	0.20%
2022/01/20	0	126.50	0	0.00	126.50	0	124	0.02%
2022/01/19	0	126.00	0	0.00	126.00	0	125	0.02%
2022/01/13	0.2	127.88	1	126.00	127.00	-0.8	129	-0.65%
2022/01/12	0	127.50	0	0.00	127.50	0	130	0.00%
2022/01/10	0	127.00	0	0.00	127.50	0	130	0.02%
2022/01/05	0	128.00	0	0.00	127.00	0	128	0.02%
2021/12/30	0	0.00	1	128.50	128.50	-1	131	-0.76%
2021/12/29	1	128.00	1	128.00	128.50	0	135	0.00%
2021/12/28	0	129.00	0	0.00	128.00	0	138	0.01%
2021/12/24	0	0.00	2	128.50	128.50	-2	154	-1.29%
2021/12/16	0	0.00	1	130.50	130.00	-1	173	-0.58%
2021/12/15	1	129.00	0	0.00	130.50	1	175	0.57%
2021/12/10	1	129.50	0	0.00	130.00	1	193	0.52%
2021/12/09	0	0.00	2	132.50	133.00	-2	207	-0.96%
2021/12/08	3	132.50	0	0.00	135.00	3	220	1.36%
2021/12/06	1	125.50	0	0.00	125.50	1	221	0.45%
2021/12/02	1	126.00	0	0.00	126.50	1	225	0.44%
2021/12/01	0.1	126.50	0	0.00	126.50	0.1	227	0.02%
2021/11/29	0.1	126.00	0	0.00	126.00	0.1	236	0.05%
2021/11/25	0	126.00	0	0.00	125.50	0	241	0.01%
2021/11/24	0	0.00	2	125.50	126.00	-2	242	-0.82%
2021/11/22	0.1	129.67	0	0.00	128.50	0.1	247	0.03%
2021/11/18	0	131.00	1	129.00	129.50	-1	258	-0.38%
2021/11/16	0	134.00	0	0.00	133.50	0	256	0.00%
2021/11/15	0	0.00	1	134.50	134.50	-1	254	-0.39%
2021/11/12	0	0.00	1	133.50	133.50	-1	256	-0.39%
2021/11/11	0	0.00	1.1	133.48	132.50	-1.1	260	-0.40%
2021/11/10	1	134.00	0	0.00	133.50	1	261	0.38%
2021/11/08	1	136.00	0	0.00	136.50	1	262	0.38%
2021/11/05	2	134.50	0	0.00	136.00	2	263	0.76%
2021/11/04	0	135.50	0	0.00	134.50	0	262	0.00%
2021/11/02	3	135.50	0	0.00	134.00	3	261	1.15%
2021/10/28	0	131.50	0	0.00	133.50	0	259	0.01%
2021/10/22	1	135.50	0	0.00	135.00	1	255	0.39%
2021/10/21	0	136.50	0.1	137.00	136.00	-0.1	253	-0.03%
2021/10/20	0	0.00	1	136.50	136.00	-1	252	-0.40%
2021/10/19	0.2	138.00	0	0.00	137.50	0.2	251	0.08%
2021/10/18	1	139.50	0	0.00	138.00	1	250	0.40%
2021/10/15	1	140.00	0	0.00	138.50	1	249	0.40%
2021/10/07	0	0.00	1	143.00	142.50	-1	243	-0.41%
2021/10/04	1	136.02	0	0.00	136.00	1	234	0.44%
2021/10/01	1.5	139.27	1	144.50	137.50	0.5	230	0.22%
2021/09/30	0	145.50	1.1	145.54	144.50	-1.1	216	-0.50%
2021/09/29	2	146.00	0	0.00	145.50	2	214	0.93%
2021/09/28	1	148.00	0	0.00	148.50	1	213	0.47%
2021/09/27	0	148.50	0	0.00	148.00	0	210	0.01%
2021/09/24	0	147.50	2	146.50	146.50	-2	208	-0.95%
2021/09/23	2	148.00	0.1	147.50	147.00	1.9	203	0.92%
2021/09/22	0.2	148.00	2	148.25	147.50	-1.8	202	-0.89%
2021/09/17	0	0.00	3	151.50	151.50	-3	202	-1.48%
2021/09/16	0.2	150.01	0	150.50	151.50	0.2	197	0.10%
2021/09/15	1.5	147.97	1.1	147.02	147.50	0.4	192	0.21%
2021/09/14	5.1	150.31	3	151.00	150.50	2.1	182	1.15%
2021/09/13	4.6	155.23	0	0.00	154.00	4.6	168	2.73%