亞洲藏壽司 (2754)-台新-台中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0	89.50	86.30	0	46	-0.02%
2024/12/13	1	86.50	0	0.00	86.60	1	48	2.07%
2024/12/10	0	0.00	0	89.00	87.80	0	51	-0.02%
2024/12/09	0.1	88.50	0	0.00	89.10	0.1	52	0.11%
2024/11/27	0	85.60	0	0.00	85.50	0	55	0.02%
2024/11/14	0.3	85.53	0	0.00	82.20	0.3	63	0.47%
2024/11/13	2.8	87.70	3	87.90	86.30	-0.2	62	-0.32%
2024/11/06	2.2	91.32	0	0.00	91.30	2.2	67	3.25%
2024/11/04	0.1	92.00	0	0.00	92.00	0.1	71	0.14%
2024/11/01	2	93.30	0	0.00	92.00	2	76	2.60%
2024/10/24	1	91.00	0	0.00	91.60	1	86	1.16%
2024/10/21	0	93.00	0	0.00	93.00	0	87	0.03%
2024/10/17	0	0.00	0.1	93.50	93.70	-0.1	88	-0.06%
2024/10/16	0.1	92.99	0	0.00	93.20	0.1	88	0.06%
2024/10/15	2.2	93.30	0	94.40	93.00	2.2	88	2.49%
2024/10/14	1	93.80	0	0.00	94.00	1	86	1.15%
2024/10/11	0.1	94.55	0	0.00	94.40	0.1	86	0.16%
2024/10/09	1.2	94.13	0	0.00	94.40	1.2	87	1.38%
2024/10/08	2	96.95	0	97.50	96.20	2	85	2.31%
2024/10/07	1	97.50	0	0.00	97.50	1	85	1.17%
2024/10/04	0	99.00	0	0.00	97.50	0	86	0.00%
2024/09/26	0	98.70	0	0.00	97.50	0	91	0.00%
2024/09/20	0	97.70	0	0.00	96.90	0	91	0.00%
2024/09/18	3	97.83	0	0.00	97.50	3	92	3.25%
2024/09/13	0	0.00	2	97.40	97.20	-2	91	-2.18%
2024/09/12	0	0.00	1.1	97.17	97.00	-1.1	92	-1.18%
2024/09/11	0.1	98.00	0	0.00	97.00	0.1	94	0.11%
2024/09/10	2	100.50	1.1	100.45	99.60	0.9	92	0.97%
2024/09/09	0	0.00	0.1	100.00	100.00	-0.1	92	-0.11%
2024/09/05	0.1	99.00	1.1	99.10	98.50	-1	94	-1.01%
2024/09/04	1	99.50	0	0.00	98.80	1	96	1.05%
2024/09/03	0	101.50	0	0.00	100.50	0	95	0.00%
2024/08/30	0.2	103.08	1	102.50	102.50	-0.8	96	-0.79%
2024/08/27	1	104.50	0	0.00	104.50	1	93	1.07%
2024/08/22	1	99.20	0	0.00	99.70	1	86	1.15%
2024/08/21	0.2	97.50	0	0.00	97.40	0.2	85	0.18%
2024/08/15	0.1	98.50	0	0.00	98.30	0.1	86	0.07%
2024/08/09	0	103.00	0	0.00	102.00	0	80	0.00%
2024/08/08	0	101.00	0	0.00	101.50	0	81	0.00%
2024/08/06	0	99.00	1	97.10	97.00	-1	90	-1.07%
2024/08/05	0	0.00	1	98.90	98.20	-1	88	-1.14%
2024/08/02	3	106.66	0	0.00	104.50	3	82	3.66%
2024/07/30	0.2	100.50	0	0.00	101.00	0.2	75	0.29%
2024/07/19	1.1	104.53	0	0.00	104.50	1.1	75	1.41%
2024/07/12	0	0.00	1	106.00	106.00	-1	80	-1.24%
2024/07/09	0	0.00	2	107.50	107.50	-2	87	-2.30%
2024/07/08	1	109.00	1	109.00	109.00	0	95	0.00%
2024/07/05	0	0.00	1.1	108.50	109.50	-1.1	97	-1.12%
2024/07/04	1	107.50	1	107.00	107.50	0	97	0.00%
2024/07/02	1	107.50	1	106.50	107.50	0	97	0.00%
2024/06/24	0	0.00	1	104.50	105.00	-1	99	-1.01%
2024/06/19	0	0.00	1	105.50	106.00	-1	101	-0.99%
2024/06/17	0	0.00	1	103.50	103.00	-1	99	-1.01%
2024/06/14	2	102.00	0	0.00	102.00	2	99	2.01%
2024/06/11	1	103.00	0	0.00	103.00	1	103	0.97%
2024/06/07	0	0.00	1	106.00	106.00	-1	105	-0.94%
2024/06/06	0.2	103.00	2	106.00	106.00	-1.8	109	-1.59%
2024/06/04	1	104.00	0	0.00	104.00	1	112	0.89%
2024/05/30	2	103.49	1	103.00	103.50	1	113	0.92%
2024/05/24	0.2	102.50	0	0.00	103.50	0.2	116	0.17%
2024/05/23	0	0.00	1	102.00	103.50	-1	118	-0.85%
2024/05/21	0	104.00	0	0.00	103.00	0	119	0.01%
2024/05/17	0	0.00	0.1	105.10	104.00	-0.1	117	-0.10%
2024/05/15	1.3	106.38	1	105.50	106.00	0.3	116	0.26%
2024/05/14	0	0.00	1	106.50	108.00	-1	116	-0.86%
2024/05/13	1	105.00	2	105.50	105.00	-1	117	-0.85%
2024/05/10	7	103.79	7.2	104.64	105.50	-0.2	116	-0.19%
2024/05/09	0.2	100.00	0	0.00	99.50	0.2	108	0.20%
2024/05/07	0	0.00	0.1	99.50	100.00	-0.1	109	-0.05%
2024/04/30	1	100.50	13	100.00	100.50	-12	112	-10.67%
2024/04/23	0	0.00	0.1	99.50	99.70	-0.1	111	-0.06%
2024/04/19	1	96.70	0	0.00	97.00	1	111	0.90%
2024/04/18	1.1	99.93	0	0.00	100.00	1.1	108	0.98%
2024/04/17	0	0.00	1	99.00	99.20	-1	108	-0.93%
2024/04/16	0	98.00	36	98.20	97.40	-36	106	-33.64%
2024/04/15	1	101.50	0	0.00	101.50	1	105	0.95%
2024/04/12	6.2	98.08	1	98.50	99.30	5.2	102	5.08%
2024/04/10	1	104.48	0	0.00	104.00	1	93	1.08%
2024/04/09	0	102.50	0	0.00	103.00	0	97	0.02%
2024/04/03	0.1	103.15	0	0.00	102.50	0.1	102	0.12%
2024/03/28	0.2	105.00	0	0.00	104.50	0.2	99	0.20%
2024/03/26	1	104.51	0	0.00	103.00	1	98	1.04%
2024/03/22	1	105.00	0	0.00	104.50	1	98	1.01%
2024/03/21	0	106.00	0	0.00	105.00	0	98	0.03%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.03%
2024/03/19	0	106.00	0	0.00	106.00	0	99	0.01%
2024/03/18	0	0.00	5	106.00	105.50	-5	99	-5.05%
2024/03/15	5	104.00	0	0.00	103.50	5	99	5.04%
2024/03/14	1	106.49	1	105.00	105.00	0	100	0.02%
2024/03/13	5	109.49	0	0.00	107.00	5	97	5.14%
2024/03/12	2	112.75	0	0.00	112.50	2	92	2.16%
2024/03/07	0	113.00	0	0.00	113.50	0	87	0.02%
2024/03/04	0	0.00	0.1	114.00	114.00	-0.1	90	-0.12%
2024/03/01	0	113.50	0	0.00	113.00	0	90	0.03%
2024/02/27	1.3	112.25	0	0.00	111.50	1.3	91	1.45%
2024/02/26	0	114.50	0	0.00	113.00	0	90	0.02%
2024/02/23	0	113.50	2	114.00	113.00	-2	91	-2.17%
2024/02/22	0	115.00	0	0.00	113.50	0	91	0.03%
2024/02/21	0	115.50	0	0.00	115.00	0	92	0.04%
2024/02/19	0	0.00	1	118.00	116.00	-1	97	-1.02%
2024/02/15	7	113.14	1.1	113.50	113.00	5.9	100	5.84%
2024/02/05	1	114.01	0	0.00	115.00	1	105	0.97%
2024/02/01	1	116.50	0	0.00	117.00	1	109	0.92%
2024/01/31	2.1	116.76	0	0.00	116.50	2.1	108	1.89%
2024/01/30	1	120.50	0	0.00	118.00	1	108	0.93%
2024/01/24	1	118.03	0	0.00	117.50	1	125	0.81%
2024/01/19	0	117.00	0	0.00	116.50	0	122	0.03%
2024/01/18	0	0.00	0.1	116.50	116.00	-0.1	123	-0.08%
2024/01/17	0	0.00	0.2	117.50	117.00	-0.2	124	-0.16%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.03%
2024/01/12	2	120.75	0	0.00	120.50	2	123	1.62%
2024/01/10	2	119.50	0	0.00	119.50	2	124	1.61%
2024/01/05	2	124.50	2	124.00	124.50	0	128	0.00%
2024/01/04	2	122.00	0	0.00	122.00	2	128	1.56%
2024/01/03	9	126.78	3	123.00	123.00	6	128	4.67%
2024/01/02	1.1	124.32	10	125.60	126.00	-8.9	123	-7.18%
2023/12/29	0	121.50	0	0.00	121.00	0	120	0.02%
2023/12/28	1	118.00	0	0.00	118.00	1	118	0.85%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.02%
2023/12/22	0	0.00	1	118.50	119.50	-1	121	-0.82%
2023/12/19	0	0.00	0	119.00	117.00	0	123	-0.02%
2023/12/12	0	118.00	0	0.00	116.50	0	126	0.01%
2023/12/11	1	118.00	0	0.00	119.00	1	124	0.80%
2023/12/08	0.2	121.00	0	0.00	121.00	0.2	125	0.14%
2023/12/07	1	122.02	0	0.00	121.50	1	128	0.81%
2023/12/05	0	123.00	0	0.00	121.00	0	136	0.04%
2023/12/04	0	122.00	4	122.50	122.50	-4	136	-2.90%
2023/12/01	0	122.00	0	0.00	121.50	0	139	0.03%
2023/11/30	0	121.50	0	0.00	119.50	0	139	0.03%
2023/11/29	4	119.00	0	0.00	119.50	4	139	2.87%
2023/11/27	1	121.00	0	0.00	119.00	1	139	0.72%
2023/11/21	0	0.00	2	123.50	123.50	-2	153	-1.30%
2023/11/20	19.2	123.02	0	0.00	123.00	19.2	159	12.03%
2023/11/17	11	126.41	1.1	126.53	125.00	9.9	160	6.22%
2023/11/15	1	119.01	0	0.00	119.50	1	156	0.65%
2023/11/14	0.1	118.00	0	0.00	117.50	0.1	157	0.08%
2023/11/13	3	118.00	0	0.00	118.50	3	156	1.91%
2023/11/10	7	122.00	0	0.00	121.50	7	150	4.65%
2023/11/08	0	0.00	1	126.00	127.00	-1	152	-0.66%
2023/11/06	0	0.00	2	130.00	131.50	-2	158	-1.26%
2023/11/03	2	124.50	0	0.00	127.00	2	157	1.27%
2023/11/02	1	131.00	1	129.00	126.50	0	155	0.00%
2023/11/01	1	129.00	1	127.50	130.00	0	150	0.00%
2023/10/31	0.2	120.00	0	0.00	118.50	0.2	147	0.12%
2023/10/25	0.2	125.50	0	0.00	125.00	0.2	155	0.13%
2023/10/16	2	125.00	0	0.00	122.50	2	167	1.19%
2023/10/13	1.1	127.14	0	0.00	127.00	1.1	169	0.62%
2023/09/20	1	133.00	0	0.00	133.00	1	217	0.46%
2023/09/18	1	138.00	0	0.00	136.50	1	232	0.43%
2023/09/13	1	143.50	0	0.00	143.50	1	267	0.37%
2023/09/12	7	141.50	0	0.00	139.00	7	312	2.24%
2023/09/11	0	0.00	1	147.00	145.00	-1	322	-0.31%
2023/09/06	0	0.00	7	140.00	140.00	-7	344	-2.03%
2023/09/05	0	0.00	1	137.50	138.50	-1	355	-0.28%
2023/09/04	0.2	136.50	0	0.00	136.00	0.2	371	0.04%
2023/09/01	2	137.50	2	138.25	137.50	0	381	0.00%
2023/08/25	1	140.50	1	138.50	138.50	0	444	0.00%
2023/08/24	2	139.74	1	142.00	138.50	1	445	0.23%
2023/08/23	1	140.50	0	0.00	141.50	1	444	0.22%
2023/08/22	8	143.56	0	0.00	142.00	8	463	1.73%
2023/08/21	1	146.50	0	0.00	146.50	1	466	0.21%
2023/08/18	2	149.99	0	0.00	147.50	2	474	0.43%
2023/08/17	1	155.50	0	0.00	152.00	1	479	0.21%
2023/08/16	0	0.00	1.1	153.48	154.00	-1.1	485	-0.22%
2023/08/14	0.1	151.00	46	152.09	150.00	-46	505	-9.09%
2023/08/11	2.1	157.55	3	159.50	159.00	-1	509	-0.19%
2023/08/09	0.1	167.00	0	0.00	167.50	0.1	512	0.02%
2023/08/07	0.2	170.00	0	0.00	168.50	0.2	552	0.04%
2023/08/02	4.1	167.00	0	0.00	164.00	4.1	563	0.72%
2023/07/27	1	171.00	0	0.00	172.50	1	611	0.16%
2023/07/26	1	168.50	0	0.00	167.50	1	615	0.16%
2023/07/25	0	0.00	0.2	169.50	168.50	-0.2	622	-0.02%
2023/07/21	8	176.00	0	0.00	175.00	8	623	1.28%
2023/07/19	28	176.00	0	0.00	174.00	28	646	4.33%
2023/07/18	1	176.00	10	178.50	179.00	-9	676	-1.33%
2023/07/13	0	0.00	1	180.00	181.00	-1	864	-0.12%
2023/07/12	1.1	176.23	0	0.00	179.50	1.1	867	0.13%
2023/07/07	20	181.98	0	0.00	179.50	20	870	2.30%
2023/07/05	2.1	187.29	0	0.00	186.00	2.1	870	0.24%
2023/07/04	1	187.00	1	187.50	186.00	0	870	0.00%
2023/07/03	1	192.50	22	191.68	190.50	-21	877	-2.39%
2023/06/30	3	194.83	1	194.50	193.00	2	899	0.22%
2023/06/29	0	0.00	1	197.07	200.00	-1	894	-0.11%
2023/06/28	3	192.50	2	193.50	194.50	1	889	0.11%
2023/06/27	25	188.88	2	190.50	187.50	23	885	2.60%
2023/06/26	1	187.00	0	0.00	189.00	1	878	0.11%
2023/06/21	0	0.00	2	194.00	193.50	-2	870	-0.23%
2023/06/20	1	201.00	0	0.00	194.50	1	868	0.12%
2023/06/19	9	208.72	8.3	203.97	199.00	0.7	861	0.08%
2023/06/16	6.3	210.38	5.1	208.80	206.50	1.2	837	0.14%
2023/06/15	4	194.00	7	191.64	194.00	-3	793	-0.38%
2023/06/14	1	183.00	1	182.50	185.00	0	783	0.00%
2023/06/13	3	183.83	1	184.00	182.50	2	800	0.25%
2023/06/12	2	186.24	1.1	182.24	182.00	0.9	812	0.11%
2023/06/09	2	199.00	1	198.50	199.00	1	829	0.12%
2023/06/08	1	195.50	0	193.00	199.00	1	841	0.12%
2023/06/07	0	0.00	0	194.00	193.00	0	838	0.00%
2023/06/06	0	190.00	2	189.75	188.50	-2	831	-0.24%
2023/06/05	1	193.49	2	192.75	193.50	-1	815	-0.12%
2023/06/02	0	0.00	1	188.00	188.00	-1	800	-0.12%
2023/06/01	2	179.01	2.2	179.73	181.00	-0.2	786	-0.02%
2023/05/31	1	176.00	1	175.00	176.50	0	770	0.00%
2023/05/30	1	171.00	1.1	174.80	170.50	-0.1	765	-0.01%
2023/05/29	1	176.00	1	177.00	176.50	0	761	0.00%
2023/05/26	0	176.00	5	175.81	176.50	-5	760	-0.66%
2023/05/25	1	170.00	0	0.00	170.00	1	746	0.13%
2023/05/24	1	173.00	2	172.00	171.00	-1	749	-0.13%
2023/05/19	1	165.00	0.1	168.00	166.50	1	811	0.12%
2023/05/18	1	167.00	1	167.50	167.00	0	891	0.00%
2023/05/17	0.1	172.00	0	0.00	170.50	0.1	1,046	0.01%
2023/05/12	4.1	168.60	4	171.75	166.00	0.1	1,171	0.00%
2023/05/11	4	170.75	3	173.00	169.50	1	1,145	0.09%
2023/05/10	0	0.00	1.1	171.88	169.50	-1.1	1,133	-0.09%
2023/05/09	2	170.25	0	0.00	168.50	2	1,129	0.18%
2023/05/08	0	0.00	2	170.50	170.00	-2	1,126	-0.18%
2023/05/04	6	170.00	74	167.61	167.50	-68	1,113	-6.11%
2023/05/03	2	167.50	4	168.25	168.00	-2	1,113	-0.18%
2023/04/28	1	160.50	1	161.50	160.00	0	1,101	0.00%
2023/04/26	0.1	159.00	1	158.00	156.50	-1	1,127	-0.08%
2023/04/25	5	163.40	1	159.00	158.00	4	1,142	0.35%
2023/04/24	2	163.75	2.1	164.02	162.00	-0.1	1,147	-0.01%
2023/04/21	41	164.15	41.1	166.80	163.50	-0.1	1,156	0.00%
2023/04/20	110.2	189.79	75	179.81	169.00	35.2	1,132	3.11%	大買/
2023/04/19	48	179.30	12	181.04	185.00	36	1,031	3.49%
2023/04/18	9	162.72	11	164.00	168.50	-2	978	-0.20%
2023/04/17	1	153.00	1	153.50	153.50	0	951	0.00%
2023/04/14	3	154.00	11	151.55	152.00	-8	961	-0.83%
2023/04/13	0.1	155.00	1	154.50	154.00	-0.9	956	-0.09%
2023/04/12	1	154.00	2	155.49	155.50	-1	970	-0.11%
2023/04/11	0	151.25	1	151.02	152.50	-1	977	-0.10%
2023/04/10	1	152.50	0	0.00	151.00	1	995	0.10%
2023/04/07	0	153.00	0	0.00	152.50	0	1,005	0.00%
2023/04/06	11	159.36	0	0.00	152.00	11	1,005	1.09%
2023/03/31	2.1	154.56	0	0.00	157.00	2.1	996	0.21%
2023/03/30	0	0.00	1	152.50	152.00	-1	975	-0.10%
2023/03/29	0	0.00	1	150.00	150.00	-1	980	-0.10%
2023/03/28	1	148.00	1.1	152.90	148.00	-0.1	990	-0.01%
2023/03/27	1	153.50	0	0.00	152.00	1	992	0.10%
2023/03/24	0	0.00	1	158.50	156.00	-1	1,009	-0.10%
2023/03/22	1	153.00	2	153.25	154.00	-1	1,029	-0.10%
2023/03/21	2	153.00	1	154.50	151.00	1	1,045	0.10%
2023/03/16	34	149.75	36	150.99	147.00	-2	1,172	-0.17%
2023/03/15	5	154.90	4	155.13	151.00	1	1,170	0.09%
2023/03/14	5.1	158.73	2	158.25	155.00	3.1	1,168	0.27%
2023/03/13	2.1	165.50	4.1	166.48	165.50	-2.1	1,136	-0.18%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.01%
2023/03/09	2.1	203.54	1	205.00	203.50	1.1	1,127	0.09%
2023/03/08	2.1	205.52	0	0.00	206.00	2.1	1,140	0.18%
2023/03/03	1.1	209.59	0	0.00	209.50	1.1	1,183	0.09%
2023/02/24	0	0.00	5	207.00	207.00	-5	1,240	-0.40%
2023/02/23	2.1	213.05	0.2	214.00	213.50	1.9	1,280	0.15%
2023/02/21	0.2	199.00	0	0.00	210.50	0.2	1,347	0.01%
2023/02/20	5	192.40	1.3	191.99	198.50	3.7	1,366	0.27%
2023/02/17	7.3	190.80	9.1	194.05	194.00	-1.8	1,400	-0.13%
2023/02/16	14	186.57	12.1	185.84	187.50	1.9	1,354	0.14%
2023/02/15	47.2	181.85	47	181.21	182.00	0.2	1,276	0.02%
2023/02/14	23	166.83	37.4	163.94	172.00	-14.4	1,112	-1.29%
2023/02/13	13	154.15	15	154.70	156.50	-2	1,028	-0.19%
2023/02/10	0	0.00	1	146.00	142.50	-1	986	-0.10%
2023/02/09	1	141.00	1	142.50	141.50	0	991	0.00%
2023/02/08	1	141.00	2	142.00	141.00	-1	1,000	-0.10%
2023/02/06	1	138.00	3	139.00	141.50	-2	1,005	-0.20%
2023/02/03	3	142.50	2	142.25	141.00	1	1,000	0.10%
2023/02/02	3.2	142.07	0	0.00	142.00	3.2	1,001	0.32%
2023/02/01	1	149.00	1	151.00	145.50	0	997	0.00%
2023/01/31	0.1	143.50	0	0.00	143.00	0.1	985	0.01%
2023/01/30	2	143.25	1	142.00	142.50	1	985	0.10%
2023/01/17	1	142.00	2	143.75	142.50	-1	984	-0.10%
2023/01/16	3	143.50	1	142.50	142.00	2	982	0.20%
2023/01/13	4	148.63	6	149.33	150.50	-2	969	-0.21%
2023/01/12	1	148.00	0	0.00	146.00	1	964	0.10%
2023/01/11	4	146.63	4	143.88	142.00	0	950	0.00%
2023/01/10	1	143.00	1	143.50	142.50	0	939	0.00%
2023/01/09	0	0.00	2	140.00	141.50	-2	951	-0.21%
2023/01/06	1	141.00	1	138.50	138.50	0	966	0.00%
2023/01/04	0	0.00	0	145.00	144.00	0	994	0.00%
2023/01/03	1	141.50	1	140.50	141.00	0	1,010	0.00%
2022/12/30	4	140.63	1	139.00	139.50	3	1,050	0.29%
2022/12/29	1	134.00	1	137.00	135.50	0	1,051	0.00%
2022/12/28	1	140.00	3	140.67	141.50	-2	1,056	-0.19%
2022/12/26	1	137.00	1	136.00	136.00	0	1,085	0.00%
2022/12/21	1	132.50	4	135.00	133.00	-3	1,228	-0.24%
2022/12/20	2	133.25	1.6	129.49	131.00	0.4	1,227	0.04%
2022/12/19	4	133.50	1	131.50	131.50	3	1,220	0.25%
2022/12/16	2.2	136.18	2	132.50	132.50	0.2	1,218	0.02%
2022/12/15	0.3	141.19	5	142.50	137.50	-4.7	1,202	-0.39%
2022/12/14	1	138.50	1.4	138.27	138.00	-0.4	1,191	-0.03%
2022/12/13	2.4	139.63	0	0.00	137.50	2.4	1,184	0.20%
2022/12/12	3	141.83	1	148.50	139.00	2	1,168	0.17%
2022/12/09	12.1	151.47	28	149.20	146.50	-15.9	1,140	-1.40%
2022/12/08	2	148.75	4	144.75	149.50	-2	1,067	-0.19%
2022/12/07	9	141.39	19.3	137.96	136.00	-10.3	1,034	-1.00%
2022/12/06	1	139.50	0.2	140.00	140.00	0.8	1,015	0.07%
2022/12/05	1	135.50	0	0.00	136.00	1	1,001	0.10%
2022/12/02	2.6	139.94	1	137.50	136.00	1.6	997	0.16%
2022/12/01	2	138.75	5	140.10	141.50	-3	984	-0.30%
2022/11/30	13	137.38	10	137.45	134.50	3	966	0.31%
2022/11/29	5	135.60	1	133.00	133.00	4	952	0.42%
2022/11/28	4	138.12	4	139.25	138.00	0	934	0.00%
2022/11/25	5	134.60	5	136.60	134.50	0	913	0.00%
2022/11/24	10	131.85	5	131.80	136.50	5	903	0.55%
2022/11/23	20	135.15	10	134.55	135.50	10	893	1.12%
2022/11/22	13	141.35	8.1	136.84	131.50	5	876	0.56%
2022/11/21	7	141.43	7	142.86	143.50	0	844	0.00%
2022/11/18	4	142.00	4	142.63	144.00	0	800	0.00%
2022/11/17	2	130.75	3	131.50	131.00	-1	740	-0.14%
2022/11/16	7	127.14	7	127.21	126.50	0	723	0.00%
2022/11/15	31	120.82	30	119.43	123.50	1	697	0.14%
2022/11/14	1	116.00	0.3	114.06	117.50	0.7	658	0.11%
2022/11/11	0	0.00	5	108.00	107.00	-5	640	-0.78%
2022/11/10	3	108.50	0	0.00	108.00	3	634	0.47%
2022/11/08	2	111.00	0	0.00	110.50	2	630	0.32%
2022/11/07	1	115.50	7	115.07	113.00	-6	632	-0.95%
2022/11/04	4	110.00	1	111.00	110.00	3	624	0.48%
2022/11/02	1	110.50	1	110.00	110.00	0	613	0.00%
2022/10/31	2	106.00	0	0.00	105.00	2	606	0.33%
2022/10/27	1	105.50	1	105.50	105.50	0	599	0.00%
2022/10/25	0.1	102.50	0	0.00	102.00	0.1	589	0.02%
2022/10/20	0.2	108.00	0	0.00	106.00	0.2	561	0.04%
2022/10/19	2	111.00	1	110.50	110.50	1	546	0.18%
2022/10/18	4	111.75	4	112.00	111.50	0	538	0.00%
2022/10/17	6	108.67	6.1	109.59	113.00	-0.1	527	-0.01%
2022/10/14	2.1	108.49	3	109.83	110.00	-1	507	-0.19%
2022/10/13	4	106.25	4	104.13	105.00	0	488	0.00%
2022/10/12	2	105.25	3	106.50	108.00	-1	465	-0.21%
2022/10/11	2.1	110.41	1	110.00	106.50	1.1	449	0.23%
2022/10/07	11	119.50	16	117.41	118.00	-5	419	-1.19%
2022/10/06	7	114.29	3	113.83	112.00	4	374	1.07%
2022/10/05	1	113.50	0	0.00	113.50	1	355	0.28%
2022/10/04	16	107.13	25	106.64	108.50	-9	337	-2.67%
2022/10/03	59	108.11	72	109.55	106.50	-13	308	-4.21%
2022/09/30	65	109.55	56	110.37	108.50	9	272	3.31%
2022/09/29	7	106.64	8	108.13	109.00	-1	181	-0.55%
2022/09/28	7	105.14	0	0.00	99.30	7	147	4.76%
2022/09/27	11	95.51	5	96.20	96.60	6	119	5.00%
2022/09/26	0	0.00	5	91.00	91.20	-5	114	-4.37%
2022/09/23	0	0.00	1	94.00	91.00	-1	111	-0.90%
2022/09/20	1	91.50	1	92.80	92.80	0	105	0.00%
2022/09/12	0	0.00	1	89.70	88.90	-1	97	-1.03%
2022/09/07	0	0.00	5	89.70	89.70	-5	94	-5.31%
2022/09/02	0	0.00	1	93.50	93.00	-1	90	-1.10%
2022/08/31	0	0.00	1	93.70	94.10	-1	89	-1.12%
2022/08/30	3	93.83	0	0.00	93.00	3	88	3.38%
2022/08/25	1	93.00	1	92.00	92.80	0	81	0.00%
2022/08/23	2	93.30	0	0.00	93.00	2	78	2.54%
2022/08/22	0	91.98	0	0.00	91.30	0	75	0.05%
2022/08/18	0	0.00	0.1	90.00	90.40	-0.1	67	-0.15%
2022/08/17	0	0.00	4	89.05	90.80	-4	64	-6.18%
2022/08/16	5	88.20	0	0.00	88.10	5	61	8.18%
2022/08/15	0	0.00	4	88.28	88.50	-4	57	-7.01%
2022/08/12	1	86.30	0	87.70	87.50	1	53	1.84%
2022/08/11	1	85.90	2	85.45	84.50	-1	45	-2.19%
2022/08/10	0	0.00	1	79.80	79.70	-1	39	-2.56%
2022/08/09	0	0.00	4	79.00	79.00	-4	37	-10.78%
2022/08/08	5	77.40	0	0.00	78.00	5	34	14.48%
2022/07/21	1	77.00	0	0.00	77.50	1	32	3.08%
2022/05/27	0	0.00	0.1	71.80	71.20	-0.1	34	-0.26%
2022/05/16	0	0.00	0.1	70.50	70.90	-0.1	38	-0.13%
2022/05/13	0	0.00	0.1	70.50	70.00	-0.1	39	-0.23%
2022/05/05	0	0.00	0	72.20	71.70	0	39	-0.03%
2022/04/27	0	0.00	0	72.40	72.40	0	39	-0.01%
2022/04/25	0	72.50	0	0.00	73.10	0	39	0.01%
2022/04/15	0	0.00	1	75.40	75.00	-1	40	-2.49%
2022/04/14	0	0.00	2	75.10	75.30	-2	42	-4.66%
2022/04/11	0	0.00	1	74.20	74.20	-1	44	-2.25%
2022/03/02	0	0.00	0	75.50	74.30	0	47	-0.01%
2022/02/24	0	0.00	1	73.00	73.90	-1	53	-1.89%
2022/02/14	0	0.00	1	73.90	73.70	-1	63	-1.57%
2022/01/13	1	72.10	0	75.80	72.80	1	82	1.17%
2022/01/07	0	0.00	0	74.50	72.40	0	83	-0.02%
2022/01/06	0	0.00	1	73.70	73.90	-1	80	-1.24%
2021/12/13	2	77.70	0	0.00	77.00	2	95	2.09%
2021/12/10	0	77.00	0	0.00	77.70	0	95	0.01%
2021/12/01	1	74.60	0	0.00	75.20	1	95	1.04%
2021/11/29	0	75.90	0	0.00	75.10	0	95	0.04%
2021/11/15	0	79.00	0	0.00	78.90	0	87	0.01%
2021/11/11	1	81.49	0	0.00	79.70	1	84	1.19%
2021/11/10	0	0.00	1	81.20	81.40	-1	80	-1.24%
2021/11/08	1	78.30	0	0.00	77.90	1	73	1.35%
2021/11/05	0	78.40	0	0.00	77.50	0	74	0.01%
2021/10/28	0	0.00	1	77.50	77.50	-1	73	-1.37%
2021/10/25	0	0.00	1	76.00	75.80	-1	71	-1.39%
2021/10/19	0	0.00	5	76.20	76.30	-5	84	-5.95%
2021/10/08	0	0.00	1	78.00	77.00	-1	96	-1.03%
2021/10/07	0	0.00	1	76.50	76.20	-1	96	-1.04%
2021/10/06	0	0.00	1	75.10	75.10	-1	96	-1.03%
2021/09/29	1.1	76.10	1	76.50	75.90	0.1	132	0.04%
2021/09/28	0	0.00	5	77.00	76.50	-5	137	-3.63%
2021/09/27	0	0.00	5	77.04	77.40	-5	140	-3.57%
2021/09/22	0	0.00	1	72.30	72.10	-1	143	-0.70%
2021/09/14	0	71.40	0	0.00	71.40	0	146	0.01%
2021/09/10	1	70.20	0	0.00	70.20	1	161	0.62%
2021/09/08	1	70.22	1	70.00	69.20	0	169	0.01%
2021/09/06	0	73.60	0	0.00	72.50	0	169	0.02%
2021/09/03	0	0.00	1	74.50	74.00	-1	169	-0.59%
2021/09/02	0	73.00	0	0.00	74.40	0	169	0.00%
2021/09/01	0.1	74.50	0	0.00	74.90	0.1	170	0.06%
2021/08/12	0	0.00	1	70.60	70.70	-1	180	-0.55%
2021/08/05	0	0.00	1	72.20	72.20	-1	192	-0.52%
2021/08/03	1	75.50	0	0.00	74.30	1	199	0.50%
2021/07/28	0	0.00	1	72.20	73.30	-1	198	-0.50%
2021/07/27	1	74.60	0	0.00	73.80	1	199	0.50%
2021/07/26	1	75.80	0	0.00	75.30	1	200	0.50%
2021/07/23	3	77.17	3	77.57	77.30	0	199	0.00%
2021/07/21	1	74.32	0	0.00	75.00	1	192	0.53%
2021/07/20	4	75.60	0	0.00	75.80	4	190	2.10%
2021/07/19	2	76.60	0	0.00	76.70	2	189	1.06%
2021/07/14	2	73.10	0	0.00	74.00	2	183	1.09%
2021/07/13	3	73.33	0	0.00	73.10	3	187	1.60%
2021/07/07	3	77.93	13.2	76.10	77.80	-10.2	171	-5.92%
2021/07/06	1	74.50	0	0.00	74.70	1	157	0.63%
2021/07/05	0	0.00	1.1	74.60	74.60	-1.1	155	-0.68%
2021/07/02	5	73.44	0	0.00	72.00	5	150	3.33%
2021/07/01	3	73.93	9	73.17	74.30	-6	146	-4.09%
2021/06/25	1	71.00	0	0.00	70.80	1	138	0.72%
2021/06/23	0	0.00	1	70.70	70.80	-1	140	-0.71%
2021/06/22	2	71.35	1	71.90	71.80	1	140	0.71%
2021/06/21	3	75.27	3.1	72.90	72.90	-0.1	136	-0.07%
2021/06/17	1	69.40	0	0.00	70.90	1	126	0.79%
2021/06/11	1	66.10	0	0.00	65.80	1	123	0.81%
2021/06/10	2	66.00	0	0.00	66.00	2	125	1.59%
2021/06/08	1	66.20	0	0.00	66.30	1	130	0.77%
2021/06/07	2	65.55	0	0.00	65.30	2	133	1.50%
2021/06/03	0	0.00	1	68.00	67.60	-1	132	-0.76%
2021/05/27	0	0.00	1	60.80	61.50	-1	126	-0.79%
2021/05/26	0	0.00	1	60.00	60.60	-1	125	-0.80%
2021/05/21	1	61.10	1	61.60	61.10	0	130	0.00%
2021/05/17	1	60.60	0	0.00	60.00	1	133	0.75%
2021/05/13	0	0.00	4	65.05	64.50	-4	128	-3.12%
2021/05/12	3	63.30	0	0.00	60.80	3	124	2.40%
2021/05/04	0.1	69.60	0	0.00	68.80	0.1	120	0.08%
2021/04/26	0	0.00	0.3	73.50	73.50	-0.3	126	-0.24%
2021/04/22	0	0.00	3	74.20	73.70	-3	127	-2.36%
2021/04/14	0.1	72.50	0	0.00	72.40	0.1	138	0.04%
2021/04/12	0.2	74.97	0	0.00	74.10	0.2	138	0.11%
2021/04/08	0.1	76.00	0	0.00	75.90	0.1	136	0.04%
2021/04/07	2	75.95	0	0.00	75.90	2	135	1.47%
2021/03/24	0	0.00	1	77.80	77.50	-1	141	-0.71%
2021/03/23	1	77.10	1	78.20	77.10	0	141	0.00%
2021/03/22	0	0.00	1	76.60	76.50	-1	140	-0.71%
2021/03/19	0	0.00	1	76.60	77.20	-1	142	-0.70%
2021/03/17	2.1	77.30	0	0.00	76.00	2.1	145	1.41%
2021/03/15	3	78.17	2	79.00	78.40	1	146	0.68%
2021/03/11	1	77.40	5	77.72	77.20	-4	146	-2.73%
2021/03/10	1	76.50	0	0.00	75.90	1	145	0.69%
2021/03/08	2	75.10	8	75.68	74.70	-6	153	-3.90%
2021/03/02	2	75.20	0	0.00	74.20	2	189	1.06%
2021/02/25	1	75.00	0.1	75.30	75.00	0.9	190	0.49%
2021/02/24	0	74.00	0	0.00	73.80	0	189	0.00%
2021/02/22	0	0.00	6	73.88	75.30	-6	188	-3.18%
2021/02/17	0	0.00	1	71.40	71.50	-1	197	-0.51%
2021/02/05	0	0.00	1	70.00	69.80	-1	197	-0.51%
2021/02/04	0	0.00	1	70.10	70.00	-1	201	-0.50%
2021/02/01	0	0.00	0	67.00	66.60	0	217	-0.02%
2021/01/26	3	68.07	0	0.00	67.70	3	219	1.37%
2021/01/22	4	70.10	1	70.10	70.00	3	219	1.37%
2021/01/21	11	70.00	0	0.00	70.00	11	221	4.96%
2021/01/20	0	0.00	3	70.83	70.10	-3	221	-1.35%
2021/01/19	0	73.50	0	0.00	73.30	0	216	0.00%
2021/01/15	2	73.90	0	0.00	73.70	2	229	0.87%
2021/01/13	0	0.00	3	74.50	74.30	-3	231	-1.29%
2021/01/12	5	74.50	30	75.74	74.40	-25	231	-10.79%
2021/01/11	8	77.46	6	77.65	76.80	2	228	0.88%
2021/01/08	5	74.90	2	76.50	76.50	3	228	1.31%
2021/01/07	1	74.20	1	74.30	74.30	0	225	0.00%
2021/01/06	2	75.20	2	74.20	74.20	0	233	0.00%
2021/01/05	2	74.60	2	74.80	74.80	0	234	0.00%
2021/01/04	3	74.90	2	74.80	74.80	1	240	0.42%
2020/12/31	2	75.10	2	74.95	74.90	0	253	0.00%
2020/12/30	5	75.00	1	75.00	75.00	4	284	1.41%
2020/12/29	0	0.00	3	75.23	74.90	-3	308	-0.97%
2020/12/24	1	75.90	0	0.00	75.20	1	333	0.30%
2020/12/23	1	75.10	2	75.35	75.10	-1	347	-0.29%
2020/12/22	2	75.70	1	76.70	75.20	1	362	0.28%
2020/12/21	7	77.23	0	0.00	77.20	7	380	1.84%
2020/12/15	1	76.50	0	0.00	76.60	1	515	0.19%
2020/12/14	10	77.80	0	0.00	77.70	10	606	1.65%
2020/12/11	0	0.00	1	78.90	77.50	-1	608	-0.16%
2020/12/10	1	78.00	1	78.10	78.10	0	609	0.00%
2020/12/08	10	77.60	0	0.00	77.60	10	626	1.60%
2020/12/04	1	79.30	1	79.70	79.00	0	648	0.00%
2020/12/03	2	79.20	1	79.00	78.70	1	648	0.15%
2020/12/02	3.3	81.42	0	0.00	80.30	3.3	644	0.51%
2020/11/30	3	82.23	12	81.93	83.10	-9	629	-1.43%
2020/11/27	0	0.00	6.1	79.02	79.00	-6.1	609	-0.99%
2020/11/24	1	76.90	2	77.55	76.90	-1	599	-0.17%
2020/11/20	3	76.77	2	76.90	76.70	1	594	0.17%
2020/11/19	1	77.50	0	0.00	77.10	1	592	0.17%
2020/11/18	2	78.55	14	78.56	78.10	-12	590	-2.03%
2020/11/17	1	77.20	0	0.00	77.20	1	582	0.17%
2020/11/12	3	75.87	1	75.70	75.40	2	573	0.35%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/11/10	12.1	78.50	4	77.83	77.40	8.1	563	1.43%
2020/11/09	2	75.20	1	75.80	76.00	1	551	0.18%
2020/11/02	1	74.00	0	0.00	73.90	1	542	0.18%
2020/10/29	1	75.10	0	0.00	75.10	1	537	0.19%
2020/10/28	0	76.60	0	0.00	76.10	0	532	0.00%
2020/10/26	1	77.00	2	78.45	77.20	-1	527	-0.19%
2020/10/23	2	78.25	1	79.00	77.40	1	523	0.19%
2020/10/22	1	75.80	0	0.00	75.80	1	513	0.19%
2020/10/21	1	77.40	5	77.50	76.60	-4	510	-0.78%
2020/10/19	1	76.30	0	0.00	76.30	1	504	0.20%
2020/10/14	1	80.00	0	0.00	79.30	1	494	0.20%
2020/10/13	0	0.00	1	77.10	77.10	-1	484	-0.21%
2020/10/12	0	0.00	1	77.30	76.70	-1	480	-0.21%
2020/10/08	4	79.58	6	80.52	79.00	-2	473	-0.42%
2020/10/07	2	83.75	2	82.80	82.90	0	458	0.00%
2020/10/06	0	0.00	1	79.30	82.30	-1	426	-0.23%
2020/10/05	0	0.00	4	74.35	74.90	-4	401	-1.00%
2020/09/30	3	74.80	10	75.41	74.70	-7	394	-1.77%
2020/09/29	5	77.50	4	77.38	76.60	1	383	0.26%
2020/09/28	6	78.00	1	79.20	76.50	5	373	1.34%
2020/09/25	6	81.00	0	0.00	80.50	6	357	1.68%
2020/09/24	6	82.15	3.3	83.00	80.00	2.7	339	0.80%
2020/09/23	6	87.17	3	87.17	86.30	3	317	0.94%
2020/09/22	5	90.12	5	89.68	90.10	0	300	0.01%
2020/09/21	4	89.53	5	89.08	89.00	-1	277	-0.36%
2020/09/18	23	99.02	5	98.94	93.70	18	248	7.26%
2020/09/17	13	108.62	7	114.86	108.00	6	180	3.32%