• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17193.6000.0093.6013260.31%
2025/01/1500.00193.0093.00-1332-0.30%
2025/01/1300.00193.6092.70-1336-0.30%
2025/01/1000.00298.3597.50-2335-0.60%
2025/01/092101.7500.0099.7023340.60%
2025/01/08699.679100.61103.50-3327-0.92%
2025/01/07298.0000.0097.7023210.62%
2025/01/06396.30296.1596.4013220.31%
2025/01/0300.00195.8095.90-1323-0.31%
2025/01/0200.00194.8095.60-1325-0.31%
2024/12/26195.2000.0095.1013290.30%
2024/12/20195.20196.2096.0003370.00%
2024/12/17194.70195.8095.9003490.00%
2024/12/1300.00195.5095.10-1351-0.28%
2024/12/12197.100.198.0097.6013520.27%
2024/12/0600.00294.6095.30-2361-0.55%
2024/12/050.194.2000.0094.700.13700.02%
2024/12/0400.000.194.0094.20-0.1374-0.01%
2024/11/2800.000.195.1095.20-0.1399-0.03%
2024/11/250.197.10297.2097.20-1.9424-0.45%
2024/11/2200.000.195.5095.50-0.1422-0.02%
2024/11/210.194.1000.0094.000.14220.02%
2024/11/20295.0500.0094.1024230.47%
2024/11/19197.0000.0097.0014200.24%
2024/11/1800.00197.0097.00-1420-0.24%
2024/11/15197.10196.3097.6004190.00%
2024/11/140.195.8000.0094.900.14160.01%
2024/11/13197.80198.5095.3004120.00%
2024/11/12397.30196.6096.2024070.49%
2024/11/082.196.59298.4096.000.14030.02%
2024/11/0700.00198.5099.70-1399-0.25%
2024/11/0600.00095.7096.500391-0.01%
2024/11/05198.603100.0097.80-2385-0.52%
2024/11/044103.586101.6799.00-2382-0.52%
2024/11/015.1110.308105.69103.00-3373-0.79%
2024/10/3012.3114.4816.1115.11110.00-3.7347-1.07%
2024/10/292104.005.4105.53108.50-3.4256-1.31%
2024/10/2800.000.197.3098.90-0.1214-0.05%
2024/10/25194.90296.5596.70-1207-0.48%
2024/10/2400.00194.8094.80-1203-0.49%
2024/10/2300.0011393.9794.00-113202-55.67% 大賣/鉅額交易
2024/10/2200.005593.9093.80-55202-27.19%
2024/10/2100.00193.4093.90-1202-0.49%
2024/10/18493.602194.0293.40-17202-8.38%
2024/10/17194.9000.0093.8012030.49%
2024/10/1500.000.192.0192.70-0.1203-0.05%
2024/10/1100.00292.3092.40-2204-0.98%
2024/10/0100.00190.6090.50-1213-0.47%
2024/09/27492.10592.6091.60-1214-0.47%
2024/09/263592.91793.6792.402821513.01%
2024/09/2530.192.9124.193.7793.405.92132.78%
2024/09/24192.1000.0092.1012080.48%
2024/09/231092.601093.0392.5002080.00%
2024/09/206492.525192.8192.60132076.27%
2024/09/193591.661892.7792.70172038.35%
2024/09/1600.00192.0092.00-1197-0.51%
2024/09/1200.002.191.7492.20-2.1198-1.03%
2024/09/100.391.9200.0090.700.31950.15%
2024/09/0941.190.7900.0092.0041.119121.46%
2024/09/0633.291.96893.1192.0025.219113.17%
2024/09/050.191.2000.0091.900.11840.05%
2024/09/040.189.300.190.4091.2001850.02%
2024/09/032.290.18290.5091.300.21870.11%
2024/09/025.188.6000.0088.205.11842.74%
2024/08/30187.30387.0088.20-2185-1.08%
2024/08/2942.187.6800.0087.7042.118522.71%
2024/08/28586.82187.1086.1041822.19%
2024/08/27479.38180.4080.9031671.79%
2024/08/16380.0700.0079.4031811.65%
2024/08/14179.3000.0080.7011860.54%
2024/08/09076.70176.5077.30-1185-0.53%
2024/08/06174.0000.0075.0011910.52%
2024/08/05175.2000.0073.5011910.52%
2024/08/0200.00781.0380.30-7194-3.60%
2024/08/0100.00580.2882.80-5194-2.57%
2024/07/3000.001178.8379.40-11194-5.65%
2024/07/2900.00979.0478.60-9194-4.63%
2024/07/2300.00281.9081.70-2193-1.03%
2024/07/1900.00185.0084.30-1188-0.53%
2024/07/1600.00186.7087.00-1187-0.53%
2024/07/1000.003186.2786.10-31194-15.91%
2024/07/0900.003287.8886.80-32190-16.76%
2024/07/08189.51289.3089.10-1185-0.52%
2024/07/04690.07489.9890.4021871.08%
2024/07/030.290.0000.0090.100.21850.09%
2024/07/02290.10290.0090.0001850.00%
2024/07/0100.00290.5090.40-2190-1.06%
2024/06/2800.00190.2090.70-1192-0.52%
2024/06/27190.20390.2090.20-2195-1.03%
2024/06/26091.90191.0090.70-1198-0.50%
2024/06/24190.6000.0090.6012100.48%
2024/06/21591.8000.0091.4052172.30%
2024/06/1700.00191.7091.50-1255-0.39%
2024/06/130.192.9500.0091.900.12810.04%
2024/06/11193.601.193.7493.60-0.1293-0.02%
2024/06/07599.06199.90100.0042911.37%
2024/06/04199.0000.0099.0012930.34%
2024/06/03198.7000.0098.5013030.33%
2024/05/31299.3000.0099.3023080.65%
2024/05/29299.3000.0099.3023050.65%
2024/05/2700.00196.9098.50-1304-0.33%
2024/05/2300.00294.9094.60-2303-0.66%
2024/05/22295.1500.0095.0023050.66%
2024/05/20296.5000.0096.4023060.65%
2024/05/15197.00197.5097.5003280.00%
2024/05/1300.00295.9095.20-2350-0.57%
2024/05/10496.9300.0096.4043501.14%
2024/05/09197.4000.0097.4013510.28%
2024/05/08397.9700.0098.0033560.84%
2024/05/0300.00197.4097.00-1407-0.25%
2024/05/02297.9500.0097.7024170.48%
2024/04/29296.9000.0096.6024720.42%
2024/04/24298.0000.0098.2024910.41%
2024/04/2300.001495.3996.70-14499-2.80%
2024/04/222.195.3700.0094.702.15070.41%
2024/04/190.198.4000.0096.500.15120.01%
2024/04/181.1100.0500.0099.901.15140.20%
2024/04/167.1100.0900.00101.007.15291.34%
2024/04/1512.1103.0800.00102.5012.15342.26%
2024/04/121.1104.523106.17105.00-2541-0.36%
2024/04/113110.172108.50107.0015490.18%
2024/04/1000.001105.50105.50-1556-0.18%
2024/04/091104.5000.00105.0015660.18%
2024/04/081104.0000.00104.0015770.17%
2024/04/032104.7539.8104.05104.50-37.8589-6.42%
2024/04/021108.5000.00108.5015930.17%
2024/04/0100.001109.50108.00-1603-0.17%
2024/03/292110.505112.40111.00-3612-0.49%
2024/03/282111.251111.50113.0016210.16%
2024/03/279113.8344115.00114.50-35629-5.56%
2024/03/2619114.891116.00114.00186302.85%
2024/03/251119.5067121.16120.00-66632-10.44%
2024/03/2227114.3077118.86119.50-50631-7.92%
2024/03/211114.5031114.55113.00-30618-4.85%
2024/03/203110.333112.50113.0006250.00%
2024/03/1934110.313110.33110.00316234.97%
2024/03/184114.382.1115.00117.001.96080.31%
2024/03/152113.252112.00113.0006040.00%
2024/03/1400.006.3108.66109.50-6.3602-1.04%
2024/03/134107.001108.00106.5036090.49%
2024/03/1212109.5410.1112.23109.0026220.31%
2024/03/1100.001106.50107.50-1629-0.16%
2024/03/0812105.718.1107.26108.003.96450.60%
2024/03/0714.3108.143106.83109.5011.36361.78%
2024/03/0615101.745101.58104.50106191.61%
2024/03/05199.4000.0099.0016220.16%
2024/03/041299.1600.0098.90126431.86%
2024/03/012099.802.199.7099.60186662.69%
2024/02/29199.300.199.0099.700.96930.13%
2024/02/27599.12198.6098.4047230.55%
2024/02/261499.651100.00100.00137551.72%
2024/02/23199.2000.0098.7017880.13%
2024/02/220.798.96198.7099.00-0.3830-0.04%
2024/02/2112100.381100.0099.70118751.26%
2024/02/207102.60199.30103.5069060.66%
2024/02/19294.10395.1095.20-1904-0.11%
2024/02/16292.80192.8093.2019510.10%
2024/02/156.393.003194.4691.00-24.71,001-2.47%
2024/02/056.397.7000.0097.006.31,0090.63%
2024/02/020.2100.00299.60100.00-1.81,062-0.17%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音