旺旺保 (2816)-台新-台中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
29.70
漲跌
▼0.25
漲幅
-0.83%
成交量
739張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	29.15	29.70	-6	1,198	-0.50%
2024/04/18	0	0.00	1	30.00	29.95	-1	1,202	-0.08%
2024/04/17	6	29.75	1	30.00	29.75	5	1,210	0.41%
2024/04/16	1	29.00	6	29.40	29.05	-5	1,234	-0.40%
2024/04/15	1	30.50	0.4	30.00	30.00	0.7	1,236	0.05%
2024/04/11	0	0.00	2	30.95	31.30	-2	1,241	-0.16%
2024/04/10	5	30.94	2.4	30.74	31.30	2.6	1,252	0.21%
2024/04/09	3	29.95	0	0.00	29.80	3	1,238	0.24%
2024/04/08	2	29.25	0	0.00	29.15	2	1,237	0.16%
2024/04/03	0	0.00	20	29.67	29.70	-20	1,246	-1.61%
2024/04/01	5	30.00	0	0.00	29.95	5	1,256	0.40%
2024/03/29	3	29.70	0	0.00	29.65	3	1,256	0.24%
2024/03/28	5	30.00	0	0.00	29.90	5	1,265	0.40%
2024/03/27	0	0.00	2	29.45	30.10	-2	1,267	-0.16%
2024/03/26	2	29.10	0	0.00	29.20	2	1,274	0.16%
2024/03/25	1	29.53	18	29.30	29.40	-17	1,289	-1.32%
2024/03/22	12	28.95	0	0.00	28.90	12	1,298	0.92%
2024/03/21	0	0.00	1	28.80	28.90	-1	1,319	-0.08%
2024/03/20	1	29.20	2	28.90	28.95	-1	1,335	-0.07%
2024/03/19	0.2	29.40	30	29.15	29.20	-29.8	1,373	-2.17%
2024/03/18	34.6	30.00	84	29.70	29.40	-49.4	1,417	-3.49%
2024/03/15	2	31.10	5.7	31.16	31.05	-3.7	1,431	-0.26%
2024/03/14	28.8	30.81	77	31.69	30.80	-48.2	1,566	-3.08%
2024/03/13	2	33.55	146	33.68	33.55	-144	1,657	-8.69%	大賣/鉅額交易
2024/03/12	11	37.20	2	37.10	37.25	9	1,653	0.54%
2024/03/11	10	36.42	23	36.04	36.00	-13	1,621	-0.80%
2024/03/08	35	35.92	0	0.00	35.25	35	1,627	2.15%
2024/03/07	20	35.69	20	36.80	36.75	0	1,620	0.00%
2024/03/06	1	36.10	2	35.75	35.95	-1	1,606	-0.06%
2024/03/05	2	35.75	0	0.00	35.30	2	1,617	0.12%
2024/03/01	10	35.00	2	34.40	34.65	8	1,746	0.46%
2024/02/29	11	34.48	0	0.00	34.45	11	1,919	0.57%
2024/02/27	0	0.00	20	34.02	34.30	-20	1,952	-1.02%
2024/02/23	8	33.95	0	0.00	33.90	8	2,002	0.40%
2024/02/22	0	0.00	31.3	34.80	34.80	-31.3	2,010	-1.56%
2024/02/21	40	34.95	12.6	35.02	35.00	27.4	2,034	1.35%
2024/02/20	21	34.49	0	0.00	34.45	21	2,042	1.03%
2024/02/19	0	0.00	4.1	34.69	34.45	-4.1	2,079	-0.20%
2024/02/16	21.3	34.13	12	33.94	34.55	9.3	2,134	0.44%
2024/02/15	2	32.50	25.1	32.04	32.70	-23.1	2,153	-1.07%
2024/02/05	16	32.54	0	0.00	32.15	16	2,181	0.73%
2024/02/02	28	33.23	40	33.20	32.95	-12	2,211	-0.54%
2024/02/01	2	33.25	3	33.68	33.80	-1	2,247	-0.04%
2024/01/31	1	32.90	0	0.00	32.75	1	2,307	0.04%
2024/01/26	0	0.00	2	33.70	33.60	-2	2,733	-0.07%
2024/01/25	17	33.41	15	33.40	33.40	2	2,799	0.07%
2024/01/24	15	34.18	2	34.00	33.75	13	2,849	0.46%
2024/01/23	1	33.10	2	33.15	33.10	-1	2,970	-0.03%
2024/01/22	5	33.42	0	0.00	33.15	5	3,051	0.16%
2024/01/19	0	0.00	3	33.30	33.30	-3	3,173	-0.09%
2024/01/18	0	0.00	1	33.70	33.50	-1	3,704	-0.03%
2024/01/17	52	32.98	0	0.00	33.10	52	3,810	1.36%
2024/01/16	23	34.26	15	34.70	33.45	8	3,843	0.21%
2024/01/15	47	34.28	5	34.57	34.70	42	3,933	1.07%
2024/01/12	1	35.65	0	0.00	35.40	1	4,033	0.02%
2024/01/10	11	35.77	54	36.11	35.70	-43	4,347	-0.99%
2024/01/09	16.4	36.94	36	36.73	36.75	-19.7	4,396	-0.45%
2024/01/08	15	37.38	20	37.51	37.35	-5	4,396	-0.11%
2024/01/05	46.1	36.91	0	0.00	37.00	46.1	4,408	1.05%
2024/01/04	21	36.76	2	37.20	36.75	19	4,446	0.43%
2024/01/03	10	37.29	0	0.00	37.20	10	4,543	0.22%
2023/12/29	12	37.73	3	37.83	37.95	9	4,633	0.19%
2023/12/28	1	37.40	2	37.70	37.40	-1	4,636	-0.02%
2023/12/27	2	37.53	0	0.00	37.40	2	4,640	0.04%
2023/12/26	2	37.78	3	37.80	37.70	-1	4,662	-0.02%
2023/12/25	3	37.55	0	0.00	37.30	3	4,680	0.06%
2023/12/22	7.4	37.66	0	0.00	37.85	7.4	4,743	0.16%
2023/12/21	15	37.67	2	37.63	37.60	13	4,813	0.27%
2023/12/20	10	38.05	9	38.24	38.35	1	4,866	0.02%
2023/12/19	22	37.96	2	37.85	37.85	20	4,938	0.40%
2023/12/18	11	38.40	0	0.00	38.35	11	4,938	0.22%
2023/12/15	20	39.13	33	39.21	39.05	-13	4,919	-0.26%
2023/12/14	14	39.77	17.7	40.54	39.60	-3.7	4,895	-0.08%
2023/12/13	3	41.05	4.1	41.25	40.60	-1.1	4,858	-0.02%
2023/12/12	21	39.99	5	39.71	40.00	16	4,817	0.33%
2023/12/11	24	40.48	12.6	40.07	40.60	11.5	4,784	0.24%
2023/12/08	37.5	39.27	22	39.58	39.95	15.5	4,648	0.33%
2023/12/07	1.4	37.31	22	37.75	37.55	-20.6	4,487	-0.46%
2023/12/06	4.1	36.79	12	36.85	36.60	-8	4,472	-0.18%
2023/12/05	19.2	37.35	3	37.97	37.00	16.2	4,491	0.36%
2023/12/04	18	37.96	2	38.55	37.80	16	4,664	0.34%
2023/12/01	4.1	38.26	5	38.19	38.15	-0.9	4,876	-0.02%
2023/11/30	1	38.50	2	39.25	38.50	-1	4,890	-0.02%
2023/11/29	16	39.72	13	39.78	39.30	3	5,021	0.06%
2023/11/28	33.3	38.76	11	39.17	39.75	22.3	5,091	0.44%
2023/11/27	47	39.53	61	39.25	38.75	-14	5,029	-0.28%
2023/11/24	4	36.80	4	36.85	37.00	0	4,937	0.00%
2023/11/22	2	36.70	5.3	37.13	36.65	-3.3	5,126	-0.06%
2023/11/20	9.3	36.55	2	36.55	36.35	7.3	5,134	0.14%
2023/11/17	3	37.27	2	37.28	37.20	1	5,146	0.02%
2023/11/16	19	37.73	7	38.08	37.25	12	5,126	0.23%
2023/11/15	15	37.27	11	37.43	37.70	4	5,085	0.08%
2023/11/14	4	35.93	0	0.00	36.75	4	5,027	0.08%
2023/11/13	6	36.58	5	36.20	36.35	1	5,010	0.02%
2023/11/10	6	36.59	7	36.91	36.25	-1	4,977	-0.02%
2023/11/09	7	37.76	1	37.25	37.25	6	4,943	0.12%
2023/11/08	8	38.36	69	38.73	38.00	-61	4,894	-1.25%
2023/11/07	9	39.69	8.2	39.39	39.35	0.8	4,824	0.02%
2023/11/06	82.2	39.29	20	38.88	39.30	62.2	4,680	1.33%
2023/11/03	38	38.35	37	38.67	37.85	1	4,581	0.02%
2023/11/02	13	36.86	0	37.20	37.30	13	4,393	0.30%
2023/11/01	5	36.70	7.6	36.02	36.75	-2.6	4,329	-0.06%
2023/10/31	34	37.49	15	35.78	35.65	19	4,274	0.44%
2023/10/30	14	37.02	18.4	37.59	37.40	-4.4	4,146	-0.11%
2023/10/27	6.4	37.17	56	36.69	36.85	-49.6	4,072	-1.22%
2023/10/26	148	38.60	115.2	38.79	36.85	32.8	3,953	0.83%	大買/大賣/
2023/10/25	24	36.69	13	37.28	38.05	11	3,444	0.32%
2023/10/24	33	34.57	7	34.54	34.60	26	3,336	0.78%
2023/10/23	13	34.68	15	34.80	34.75	-2	3,313	-0.06%
2023/10/20	7.6	33.55	15	33.12	34.15	-7.4	3,188	-0.23%
2023/10/19	133.2	32.89	144	33.37	32.70	-10.8	3,040	-0.35%	大買/大賣/
2023/10/18	8	33.20	1	33.20	33.25	7	2,757	0.25%
2023/10/17	11	30.10	5	30.25	30.25	6	2,698	0.22%
2023/10/16	0	0.00	3	27.77	27.50	-3	2,616	-0.11%
2023/10/13	2	27.95	6	28.03	27.85	-4	2,600	-0.15%
2023/10/12	43	28.88	7	28.65	28.70	36	2,572	1.40%
2023/10/11	17	28.14	15	28.53	28.00	2	2,523	0.08%
2023/10/06	19	28.68	15.2	28.96	29.25	3.8	2,398	0.16%
2023/10/05	0	0.00	5	26.67	26.60	-5	2,300	-0.22%
2023/10/04	1	26.00	0	0.00	26.40	1	2,290	0.04%
2023/10/03	3	27.03	3	27.10	26.80	0	2,270	0.00%
2023/10/02	3	26.67	6	27.05	26.70	-3	2,254	-0.13%
2023/09/28	12	27.08	15	26.96	27.15	-3	2,220	-0.14%
2023/09/27	18.1	27.12	29	26.99	26.80	-11	2,190	-0.50%
2023/09/26	64.5	28.51	36	28.19	28.20	28.5	2,110	1.35%
2023/09/25	19.1	28.52	22	28.05	27.80	-3	2,023	-0.15%
2023/09/22	23.2	30.66	15	30.12	30.30	8.2	1,945	0.42%
2023/09/21	13.3	33.27	3	33.30	32.40	10.3	1,849	0.56%
2023/09/20	4	33.63	0	0.00	34.00	4	1,825	0.22%
2023/09/19	6.1	33.71	2	33.98	33.95	4.1	1,815	0.22%
2023/09/18	5.1	34.07	5.6	34.01	34.00	-0.5	1,806	-0.03%
2023/09/15	4	35.73	1	35.70	35.10	3	1,785	0.17%
2023/09/14	0	0.00	4	36.85	36.85	-4	1,760	-0.23%
2023/09/13	0	0.00	4	35.15	35.60	-4	1,731	-0.23%
2023/09/12	2	33.88	12	33.92	34.35	-10	1,704	-0.59%
2023/09/11	12	33.23	11	33.32	33.20	1	1,682	0.06%
2023/09/08	5	34.42	4	34.88	34.40	1	1,651	0.06%
2023/09/07	25.4	34.64	19	34.52	35.00	6.4	1,613	0.40%
2023/09/06	64.2	34.52	121	34.18	34.45	-56.8	1,409	-4.03%	大賣/
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	34	28.49	29	28.57	28.85	5	1,133	0.44%
2023/09/01	95	26.75	4	26.88	27.00	91	962	9.45%
2023/08/31	6	24.78	12	25.02	24.75	-6	848	-0.71%
2023/08/30	2	25.60	8	25.90	25.90	-6	799	-0.75%
2023/08/29	86	24.10	77	23.78	25.40	9	709	1.27%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/22	0	0.00	21	20.70	20.55	-21	344	-6.10%
2023/08/18	15	20.65	0	0.00	20.80	15	336	4.46%
2023/08/17	5	20.65	3	19.95	20.70	2	330	0.61%
2023/08/16	1	20.30	0	0.00	19.95	1	301	0.33%
2023/08/01	0	0.00	2	21.45	21.40	-2	246	-0.81%
2023/07/31	4	21.21	4	21.00	21.20	0	233	0.00%
2023/07/28	1	21.20	6	20.85	21.00	-5	222	-2.25%
2023/07/27	3	20.40	1	20.50	20.50	2	192	1.04%
2023/07/17	0	0.00	3	19.00	18.90	-3	140	-2.14%
2023/06/30	0	0.00	1	18.80	18.75	-1	131	-0.76%
2023/06/14	0	0.00	1	18.60	18.60	-1	125	-0.80%
2023/06/13	0	0.00	2	18.85	18.80	-2	126	-1.58%
2023/06/09	2	17.80	0	0.00	17.90	2	116	1.71%
2023/05/23	0	0.00	1	17.25	17.25	-1	101	-0.99%
2023/05/16	1	17.45	0	0.00	17.35	1	86	1.15%
2023/05/15	0	0.00	2	17.20	17.20	-2	82	-2.44%
2023/05/11	0	0.00	26	16.83	16.75	-26	77	-33.67%
2023/05/10	1	16.85	2	16.85	16.75	-1	75	-1.33%
2023/05/08	1	16.50	0	0.00	16.60	1	72	1.39%
2023/05/05	4	16.53	0	0.00	16.45	4	70	5.68%
2023/05/03	4	16.20	2	16.20	16.20	2	66	3.02%
2023/04/28	22	15.85	1	15.90	15.85	21	63	33.04%
2023/04/19	3	15.25	0	0.00	15.30	3	59	5.04%
2023/04/14	0	0.00	2	15.35	15.35	-2	55	-3.61%
2023/03/23	2	15.25	0	0.00	15.15	2	44	4.49%
2023/03/22	1	15.20	0	0.00	15.20	1	45	2.21%
2023/01/05	1	15.90	0	0.00	15.95	1	56	1.77%
2022/12/27	0	0.00	10	16.00	15.95	-10	59	-16.76%
2022/12/22	0	0.00	6	15.95	15.90	-6	59	-10.05%
2022/12/16	0	0.00	4	15.80	15.80	-4	62	-6.36%
2022/11/14	0	0.00	6	15.35	15.55	-6	53	-11.25%
2022/10/13	0	0.00	0.1	14.10	13.85	-0.1	52	-0.15%
2022/10/07	0	0.00	1.1	14.90	14.90	-1.1	50	-2.12%
2022/10/06	0	14.70	0	0.00	14.95	0	50	0.09%
2022/10/03	0	14.85	0	0.00	14.85	0	50	0.02%
2022/09/29	0.1	14.75	0	0.00	14.60	0.1	50	0.14%
2022/08/29	6	16.15	0	0.00	16.10	6	46	12.79%
2022/08/03	1	16.95	0	0.00	16.90	1	58	1.70%
2022/07/21	0	0.00	2	16.90	16.95	-2	80	-2.49%
2022/06/17	0	0.00	2	17.25	17.30	-2	135	-1.48%
2022/06/16	20	17.45	0	0.00	17.35	20	135	14.74%
2022/06/14	1	16.95	0	0.00	17.05	1	137	0.73%
2022/06/13	1	16.90	0	0.00	17.05	1	136	0.73%
2022/06/07	0	0.00	2	17.55	17.50	-2	135	-1.48%
2022/05/30	7	17.00	7	17.40	17.60	0	142	0.00%
2022/05/23	1	16.60	0	0.00	16.70	1	144	0.69%
2022/05/20	0	0.00	1	16.85	16.85	-1	144	-0.69%
2022/05/19	1	16.90	0	0.00	16.80	1	144	0.69%
2022/05/17	1	17.60	0	0.00	17.55	1	141	0.71%
2022/05/10	2	18.18	0	0.00	18.20	2	142	1.40%
2022/05/06	1	18.75	0	0.00	18.75	1	140	0.71%
2022/05/04	1	19.35	0	0.00	19.30	1	136	0.73%
2022/05/03	1	19.50	0	0.00	19.45	1	138	0.72%
2022/04/25	0	0.00	1	19.75	19.75	-1	187	-0.53%
2022/04/06	6	20.31	0	0.00	20.30	6	205	2.92%
2022/04/01	0	0.00	1	20.30	20.20	-1	201	-0.50%
2022/03/25	1	19.70	0	0.00	19.70	1	179	0.56%
2022/02/23	1	19.60	0	0.00	19.70	1	167	0.60%
2022/02/11	0	0.00	8	19.95	19.95	-8	165	-4.83%
2022/02/10	0	0.00	7	20.02	19.95	-7	164	-4.26%
2022/02/09	15	19.92	0	0.00	19.95	15	163	9.16%
2022/01/21	0	0.00	12	20.35	20.20	-12	152	-7.88%
2022/01/18	0	20.95	16	20.70	20.90	-16	128	-12.38%
2022/01/17	0	0.00	10.2	20.40	21.00	-10.2	97	-10.36%
2022/01/14	0	0.00	19	19.98	20.00	-19	82	-22.95%
2022/01/12	12	19.68	10	19.65	19.60	2	57	3.45%
2022/01/07	0	0.00	7	19.50	19.55	-7	53	-13.02%
2022/01/04	0	0.00	9	19.55	19.55	-9	54	-16.37%
2022/01/03	0	0.00	9	19.57	19.50	-9	55	-16.34%
2021/12/29	0	0.00	20	19.53	19.60	-20	54	-36.78%
2021/12/27	0	0.00	10	19.50	19.50	-10	55	-17.88%
2021/12/22	0	0.00	16.3	19.50	19.50	-16.3	58	-27.94%
2021/12/15	0	0.00	5	19.65	19.50	-5	61	-8.11%
2021/12/14	0	0.00	32	19.35	19.45	-32	61	-51.78%
2021/12/09	5	19.55	0	0.00	19.45	5	63	7.82%
2021/12/08	0	0.00	20	19.50	19.50	-20	63	-31.75%
2021/12/07	0	0.00	12	19.48	19.45	-12	62	-19.10%
2021/09/03	0	0.00	18	19.95	20.05	-18	193	-9.32%
2021/09/01	0	0.00	2	19.95	19.85	-2	192	-1.04%
2021/08/31	1	19.90	0	0.00	19.90	1	193	0.52%
2021/08/30	19	19.84	0	0.00	19.90	19	195	9.73%
2021/08/26	10	19.65	0	0.00	19.65	10	196	5.10%
2021/07/09	5	20.80	0	0.00	20.75	5	553	0.90%
2021/07/06	0	0.00	4	21.00	21.00	-4	588	-0.68%
2021/07/01	0	0.00	1	20.65	20.60	-1	604	-0.17%
2021/06/30	0	0.00	1	20.60	20.55	-1	616	-0.16%
2021/06/17	0	0.00	5	20.51	20.50	-5	753	-0.66%
2021/05/31	0	0.00	15	20.45	20.40	-15	834	-1.80%
2021/05/28	5	20.15	0	0.00	20.50	5	835	0.60%
2021/05/27	0	0.00	20	20.03	20.15	-20	833	-2.40%
2021/05/26	30	20.08	0	0.00	20.10	30	837	3.58%
2021/05/19	0	0.00	5	20.20	19.90	-5	857	-0.58%
2021/05/18	5	20.15	0	0.00	20.15	5	867	0.58%
2021/05/13	0	0.00	6	20.23	20.35	-6	841	-0.71%
2021/05/12	0	0.00	16	20.65	20.20	-16	830	-1.93%
2021/05/11	0	0.00	5	21.30	21.30	-5	802	-0.62%
2021/05/10	6	21.90	1	21.30	21.85	5	778	0.64%
2021/05/06	0	0.00	4	20.73	20.80	-4	733	-0.55%
2021/04/29	0	0.00	1	21.05	21.10	-1	684	-0.15%
2021/04/27	0	0.00	10	21.10	21.10	-10	672	-1.49%
2021/04/26	10	21.19	0	0.00	21.20	10	661	1.51%
2021/04/22	20	21.05	20	20.90	21.00	0	630	0.00%
2021/04/21	1	20.95	15	20.80	20.80	-14	606	-2.31%
2021/04/20	0	0.00	15	20.80	20.80	-15	597	-2.51%
2021/04/19	30	20.87	0	0.00	20.95	30	583	5.15%
2021/04/07	2	20.30	40	20.30	20.35	-38	506	-7.50%
2021/04/06	1	20.40	15	20.40	20.35	-14	501	-2.79%
2021/03/31	6	20.65	0	0.00	20.60	6	484	1.24%
2021/03/29	5	20.66	0	0.00	20.75	5	460	1.09%
2021/03/24	2	21.30	0	0.00	21.35	2	360	0.55%
2021/03/23	1	21.25	0	0.00	21.20	1	357	0.28%
2021/03/22	3	21.35	10	21.35	21.35	-7	350	-2.00%
2021/03/19	1	21.30	8	21.30	21.35	-7	349	-2.00%
2021/03/12	0	0.00	1	21.60	21.20	-1	338	-0.30%
2021/03/10	0	0.00	5.1	21.25	21.25	-5.1	317	-1.59%
2021/03/05	0	0.00	0.5	20.30	20.30	-0.5	273	-0.18%
2021/02/18	2	19.75	0	0.00	19.75	2	215	0.93%
2021/02/17	0	0.00	9	19.85	19.90	-9	203	-4.42%
2021/02/03	0	0.00	8	19.75	19.75	-8	204	-3.92%
2021/02/02	0	0.00	0.1	19.80	19.70	-0.1	209	-0.05%
2021/02/01	1	19.65	0	0.00	19.65	1	208	0.48%
2021/01/19	5	20.55	0	0.00	20.50	5	197	2.53%
2021/01/18	5	20.60	0	0.00	20.55	5	195	2.56%
2021/01/15	2	21.05	0	0.00	20.90	2	189	1.06%
2021/01/13	5	21.33	0	0.00	21.35	5	185	2.70%
2020/12/31	0	0.00	0.5	21.00	21.20	-0.5	158	-0.31%
2020/12/29	1	21.05	0	0.00	21.10	1	154	0.65%
2020/12/08	5	20.05	0	0.00	20.00	5	119	4.19%
2020/12/02	0	0.00	0	20.05	20.10	0	135	-0.01%
2020/11/30	0	0.00	10	20.05	20.00	-10	135	-7.41%
2020/11/27	0	0.00	11	20.10	20.05	-11	136	-8.07%
2020/11/23	5	19.90	0	0.00	19.90	5	141	3.53%
2020/11/13	0	0.00	0.1	20.00	20.05	-0.1	154	-0.03%
2020/11/06	0	0.00	0.1	19.40	19.50	-0.1	140	-0.04%
2020/10/30	0	0.00	3	19.00	18.95	-3	137	-2.19%
2020/10/21	0	0.00	3	19.10	19.05	-3	161	-1.86%
2020/10/16	2	19.00	0	0.00	19.00	2	194	1.03%
2020/10/08	24	19.22	0	0.00	19.25	24	210	11.41%
2020/10/07	47	19.18	0	0.00	19.25	47	213	22.06%
2020/10/06	170	19.16	0	0.00	19.20	170	218	77.93%	大買/鉅額交易
2020/10/05	24	18.82	0	0.00	18.95	24	218	10.99%
2020/09/25	0	0.00	4	18.41	18.40	-4	235	-1.70%
2020/09/11	0	0.00	1	18.70	18.70	-1	234	-0.43%
2020/09/09	5	19.70	0	0.00	19.75	5	230	2.17%
2020/09/07	1	19.40	0	0.00	19.25	1	215	0.46%
2020/08/20	7	18.54	0	0.00	18.05	7	199	3.50%
2020/08/19	2	18.28	4	18.25	18.35	-2	194	-1.03%
2020/08/18	1	18.40	0	0.00	18.45	1	195	0.51%
2020/08/17	1	18.60	0	0.00	18.60	1	196	0.51%
2020/08/05	1	17.85	0	0.00	17.85	1	203	0.49%
2020/07/24	1	17.95	0	0.00	17.65	1	206	0.49%
2020/07/15	0	0.00	10	19.05	18.85	-10	178	-5.60%
2020/07/13	10	19.90	0	0.00	20.05	10	175	5.69%
2020/07/10	2	19.80	0	0.00	19.85	2	172	1.16%
2020/07/09	5	19.90	0	0.00	19.95	5	172	2.90%
2020/07/06	0	0.00	1	19.80	19.90	-1	175	-0.57%
2020/07/03	0	0.00	1	19.70	19.75	-1	173	-0.58%
2020/07/02	5	19.65	0	0.00	19.65	5	174	2.86%
2020/07/01	0	0.00	5	19.65	19.55	-5	176	-2.84%
2020/05/08	3	19.85	0	0.00	19.90	3	270	1.11%
2020/04/30	0	0.00	10	20.00	19.85	-10	268	-3.72%
2020/04/29	10	19.80	0	0.00	19.75	10	270	3.69%
2020/04/16	5	19.00	0	0.00	19.00	5	276	1.81%
2020/03/30	1	17.65	0	0.00	17.95	1	295	0.34%
2019/12/30	0	0.00	2	21.80	21.75	-2	263	-0.76%
2019/11/15	0	0.00	2	21.50	21.30	-2	246	-0.81%
2019/11/13	1	21.80	1	21.35	21.30	0	233	0.00%
2019/11/12	2	20.13	0	0.00	21.30	2	207	0.96%
2019/06/19	0	0.00	1	19.85	20.00	-1	282	-0.35%
2019/05/27	1	20.10	2	20.15	20.10	-1	309	-0.32%
2019/05/13	2	20.15	0	0.00	19.80	2	274	0.73%
2019/04/30	0	0.00	3	19.75	19.70	-3	226	-1.33%
2019/04/09	3	19.45	0	0.00	19.45	3	260	1.15%
2019/03/22	2	21.00	0	0.00	21.00	2	272	0.73%
2019/03/21	0	0.00	5	20.60	20.70	-5	266	-1.88%
2019/02/21	5	19.65	0	0.00	19.80	5	240	2.08%
2019/01/28	0	0.00	3	19.50	19.50	-3	256	-1.17%
2019/01/21	0	0.00	1	19.30	19.50	-1	263	-0.38%
2019/01/11	3	19.75	0	0.00	19.75	3	273	1.10%
2019/01/03	1	20.00	0	0.00	19.95	1	311	0.32%
2018/12/21	0	0.00	2	19.60	19.50	-2	363	-0.55%
2018/12/20	0	0.00	1	18.55	18.95	-1	385	-0.26%
2018/12/18	0	0.00	1	18.70	18.70	-1	452	-0.22%
2018/12/17	2	18.85	0	0.00	18.80	2	462	0.43%
2018/11/23	0	0.00	1	18.65	18.80	-1	840	-0.12%
2018/11/08	1	18.50	0	0.00	18.50	1	833	0.12%
2018/10/31	0	0.00	6	18.10	18.30	-6	856	-0.70%
2018/10/26	6	17.60	0	0.00	17.80	6	856	0.70%
2018/10/25	0	0.00	2	17.90	17.80	-2	855	-0.23%
2018/10/19	0	0.00	1	18.40	18.55	-1	848	-0.12%
2018/10/18	1	18.90	0	0.00	18.70	1	844	0.12%
2018/10/11	1	19.30	0	0.00	19.20	1	820	0.12%
2018/10/08	1	19.50	1	19.60	19.35	0	785	0.00%
2018/10/03	0	0.00	3	20.82	20.45	-3	747	-0.40%
2018/10/02	2	21.20	0	0.00	20.85	2	736	0.27%
2018/09/28	1	21.50	0	0.00	21.40	1	723	0.14%
2018/09/27	3	21.98	0	0.00	21.50	3	706	0.42%
2018/09/25	3	21.60	6	21.94	21.95	-3	631	-0.47%
2018/09/21	0	0.00	2	20.83	20.85	-2	581	-0.34%
2018/09/20	1	21.20	0	0.00	20.90	1	571	0.18%
2018/09/19	1	20.00	10	20.90	21.10	-9	544	-1.65%
2018/09/07	0	0.00	10	20.30	20.40	-10	501	-1.99%
2018/09/04	2	21.20	1	20.50	21.25	1	482	0.21%
2018/08/31	4	19.79	1	19.80	19.80	3	384	0.78%
2018/08/30	0	0.00	15	19.85	19.90	-15	347	-4.32%
2018/06/25	15	18.00	0	0.00	18.00	15	503	2.98%
2018/06/21	10	18.20	0	0.00	18.25	10	498	2.01%
2018/06/11	0	0.00	8	18.45	18.55	-8	458	-1.74%
2018/05/07	5	18.16	0	0.00	18.10	5	559	0.89%
2018/04/30	3	18.30	0	0.00	18.55	3	564	0.53%
2018/04/19	0	0.00	17	19.31	19.25	-17	537	-3.16%
2018/04/13	10	20.00	0	0.00	19.80	10	535	1.87%
2018/03/29	1	18.45	0	0.00	18.45	1	426	0.23%
2018/02/21	0	0.00	2	17.85	18.00	-2	641	-0.31%
2018/02/08	3	17.20	0	0.00	17.20	3	704	0.43%
2018/02/06	2	17.30	0	0.00	17.20	2	798	0.25%
2018/02/05	1	18.90	0	0.00	18.90	1	798	0.13%
2018/01/12	1	20.55	0	0.00	20.55	1	898	0.11%