華票 (2820)-台新-台中券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
1,009張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	15.50	0	0.00	15.45	12	1,079	1.11%
2024/05/06	5	15.48	93	15.40	15.45	-88	1,069	-8.23%
2024/05/03	5	15.40	0	0.00	15.40	5	1,048	0.48%
2024/05/02	0	0.00	2	15.30	15.50	-2	1,033	-0.19%
2024/04/29	0	0.00	8	15.23	15.25	-8	983	-0.81%
2024/04/26	0	0.00	3	15.05	15.10	-3	953	-0.31%
2024/04/25	3	15.10	7	15.05	15.10	-4	953	-0.42%
2024/04/22	0	0.00	0	15.30	15.10	0	974	0.00%
2024/04/19	5	14.95	0	0.00	14.95	5	971	0.51%
2024/04/18	0	0.00	5	15.00	15.00	-5	948	-0.53%
2024/04/17	3	14.93	10	14.90	15.00	-7	947	-0.74%
2024/04/16	2	14.93	4	14.99	14.90	-2	938	-0.21%
2024/04/12	2.3	15.07	1	15.10	15.05	1.3	902	0.14%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/10	0	0.00	2	15.20	15.25	-2	883	-0.23%
2024/04/09	0	15.19	1	15.20	15.20	-1	882	-0.11%
2024/04/08	1	15.15	0.1	15.15	15.15	0.9	878	0.10%
2024/04/03	0	15.15	2	15.20	15.15	-2	889	-0.22%
2024/04/01	2	15.15	1	15.20	15.15	1	904	0.11%
2024/03/29	1	15.15	0	0.00	15.15	1	901	0.11%
2024/03/28	60	15.10	2	15.15	15.10	58	896	6.47%
2024/03/26	0	0.00	0.9	15.05	15.05	-0.9	888	-0.10%
2024/03/25	10	15.00	0	0.00	15.00	10	880	1.14%
2024/03/22	0	0.00	1	15.05	15.00	-1	874	-0.11%
2024/03/21	10	15.00	7	15.00	15.00	3	860	0.35%
2024/03/20	2	14.95	46.3	14.92	14.95	-44.3	853	-5.18%
2024/03/19	10	15.30	2	15.30	15.25	8	796	1.00%
2024/03/18	10	15.30	0	0.00	15.30	10	783	1.28%
2024/03/15	0	0.00	50	15.27	15.25	-50	773	-6.47%
2024/03/14	82	15.36	4	15.30	15.40	78	757	10.30%
2024/03/13	10	14.95	0	0.00	14.95	10	668	1.50%
2024/03/12	0	15.03	0	0.00	15.00	0	660	0.00%
2024/03/11	1	14.90	0	0.00	14.95	1	661	0.15%
2024/03/08	4	14.90	2	14.93	14.90	2	654	0.31%
2024/03/07	0	0.00	3	15.00	14.95	-3	648	-0.46%
2024/03/06	2	15.05	0	0.00	15.00	2	634	0.32%
2024/03/05	22	14.90	0	0.00	14.95	22	634	3.46%
2024/03/04	7	14.80	0	0.00	14.80	7	622	1.12%
2024/02/29	10	14.80	0	0.00	14.60	10	599	1.67%
2024/02/27	16	14.72	0.2	14.80	14.75	15.8	535	2.95%
2024/02/26	0.3	14.85	0	0.00	14.75	0.3	533	0.05%
2024/02/23	0	14.85	0	0.00	14.75	0	527	0.00%
2024/02/20	2	14.80	1	14.85	14.80	1	531	0.19%
2024/02/16	1	14.75	0	0.00	14.75	1	538	0.19%
2024/02/15	1	14.60	15	14.65	14.60	-14	536	-2.61%
2024/02/05	0	14.85	0	0.00	14.70	0	522	0.00%
2024/02/01	3	14.75	0	0.00	14.75	3	534	0.56%
2024/01/31	0.2	14.75	4	14.70	14.70	-3.8	538	-0.71%
2024/01/29	1	14.75	0	0.00	14.75	1	541	0.18%
2024/01/24	0.5	14.75	0	0.00	14.70	0.5	548	0.09%
2024/01/22	1	14.75	0	0.00	14.70	1	547	0.18%
2024/01/17	0	14.78	0	0.00	14.60	0	554	0.00%
2024/01/16	0.2	14.93	0	0.00	14.80	0.2	539	0.04%
2024/01/12	5	15.00	0	0.00	15.00	5	532	0.94%
2024/01/11	2	15.00	0	0.00	15.00	2	539	0.37%
2024/01/05	4	15.05	0	0.00	15.05	4	624	0.64%
2024/01/04	3	15.03	0	0.00	15.05	3	623	0.48%
2024/01/03	0	0.00	1	15.10	15.05	-1	631	-0.16%
2024/01/02	2	15.05	1	15.10	15.10	1	631	0.16%
2023/12/29	18	15.05	10	15.10	15.10	8	632	1.27%
2023/12/28	13	15.02	2	15.10	15.10	11	618	1.78%
2023/12/27	4.2	15.03	2.4	15.05	15.05	1.9	608	0.30%
2023/12/25	2	14.95	0	0.00	14.95	2	595	0.34%
2023/12/22	0	0.00	0.7	14.80	14.95	-0.7	608	-0.11%
2023/12/20	0	0.00	0	15.00	15.00	0	608	-0.01%
2023/12/19	3	14.95	3	15.00	15.00	0	607	0.00%
2023/12/15	3	15.05	2	15.05	15.05	1	613	0.16%
2023/12/14	0	0.00	2	15.00	15.00	-2	607	-0.33%
2023/12/08	5	14.95	0	0.00	14.95	5	600	0.83%
2023/12/07	0	0.00	10	14.90	14.90	-10	599	-1.67%
2023/12/04	10	14.73	0	0.00	14.75	10	593	1.69%
2023/11/30	3	14.70	0	0.00	14.60	3	595	0.50%
2023/11/22	0	0.00	1	14.65	14.70	-1	577	-0.17%
2023/11/17	0	0.00	0.6	14.55	14.60	-0.6	578	-0.10%
2023/11/15	0	0.00	4	14.55	14.60	-4	588	-0.68%
2023/11/14	0	0.00	13	14.35	14.40	-13	583	-2.23%
2023/11/13	0	0.00	1.9	14.35	14.35	-1.9	595	-0.32%
2023/11/10	0	0.00	396	14.28	14.30	-396	611	-64.76%	大賣/鉅額交易
2023/11/08	2	14.35	0	0.00	14.35	2	619	0.32%
2023/11/07	0	0.00	8	14.35	14.35	-8	624	-1.28%
2023/10/31	1	14.30	0	0.00	14.25	1	650	0.15%
2023/10/27	1.1	14.25	0	14.30	14.25	1.1	677	0.16%
2023/10/26	1	14.25	0	0.00	14.25	1	687	0.15%
2023/10/25	2	14.35	18	14.30	14.30	-16	687	-2.33%
2023/10/23	7	14.32	0	0.00	14.30	7	704	0.99%
2023/10/20	1	14.40	0	0.00	14.35	1	720	0.14%
2023/10/19	8	14.45	0	0.00	14.45	8	722	1.11%
2023/10/18	0	0.00	9	14.85	14.50	-9	724	-1.24%
2023/10/16	0	0.00	1	14.65	14.60	-1	654	-0.15%
2023/10/13	0.1	14.55	0	0.00	14.55	0.1	664	0.02%
2023/10/06	2	14.35	0	0.00	14.30	2	698	0.29%
2023/10/05	2	14.30	0	0.00	14.30	2	707	0.28%
2023/10/04	4	14.35	0	0.00	14.35	4	710	0.56%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/10/02	5.1	14.40	0	0.00	14.50	5.1	730	0.70%
2023/09/27	29	14.33	3.6	14.32	14.30	25.4	761	3.34%
2023/09/26	13	14.45	0	0.00	14.40	13	773	1.68%
2023/09/22	6	14.45	0	0.00	14.45	6	779	0.77%
2023/09/21	25	14.50	0	0.00	14.45	25	786	3.18%
2023/09/20	12	14.55	0	0.00	14.50	12	781	1.53%
2023/09/19	1	14.60	0	0.00	14.55	1	785	0.13%
2023/09/18	0	14.65	0	0.00	14.60	0	783	0.00%
2023/09/15	0	14.70	0	0.00	14.65	0	789	0.00%
2023/09/08	10.5	14.60	0	0.00	14.60	10.5	793	1.32%
2023/09/06	1	14.70	2	14.65	14.65	-1	794	-0.13%
2023/09/05	2	14.70	0	0.00	14.70	2	794	0.25%
2023/09/04	5	14.70	0	0.00	14.75	5	797	0.63%
2023/08/31	10	14.60	0	0.00	14.65	10	801	1.25%
2023/08/22	4	14.55	0	0.00	14.55	4	807	0.50%
2023/08/18	1	14.50	0	0.00	14.50	1	799	0.13%
2023/08/17	0	14.50	0	0.00	14.50	0	795	0.00%
2023/08/16	2.2	14.51	3	14.55	14.55	-0.8	779	-0.10%
2023/08/15	10	14.60	0	0.00	14.65	10	766	1.30%
2023/08/14	2	14.63	10	14.65	14.70	-8	771	-1.04%
2023/08/11	2	14.70	0	0.00	14.75	2	777	0.26%
2023/08/10	1	14.65	0	0.00	14.65	1	782	0.13%
2023/08/08	1	14.65	0	0.00	14.65	1	800	0.12%
2023/08/07	4	14.68	0	0.00	14.65	4	792	0.50%
2023/08/04	0	14.65	0	0.00	14.70	0	792	0.00%
2023/08/02	8	14.75	0	14.85	14.80	8	793	1.01%
2023/08/01	1	14.80	0	0.00	14.85	1	774	0.13%
2023/07/28	2	14.85	0	0.00	14.85	2	759	0.26%
2023/07/26	1	14.65	0	0.00	14.65	1	756	0.13%
2023/07/25	0	0.00	40	14.60	14.60	-40	753	-5.31%
2023/07/24	21	14.62	0	0.00	14.65	21	737	2.85%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/20	8	14.71	0	0.00	14.80	8	727	1.10%
2023/07/19	3	14.85	0	0.00	14.75	3	720	0.42%
2023/07/18	30	14.73	0	0.00	14.75	30	714	4.20%
2023/07/14	9.3	14.69	0	0.00	14.65	9.3	690	1.35%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	4	14.70	0	14.80	14.65	4	666	0.60%
2023/07/11	13.3	14.71	0	0.00	14.75	13.3	655	2.02%
2023/07/10	29	14.76	0.1	14.90	14.75	28.9	647	4.46%
2023/07/07	6	14.83	0	0.00	14.85	6	636	0.94%
2023/07/06	19	14.96	0	0.00	14.95	19	629	3.02%
2023/07/05	10	15.10	0	0.00	15.05	10	612	1.63%
2023/07/04	10	15.50	0	0.00	15.55	10	596	1.68%
2023/06/21	0	15.43	0	0.00	15.45	0	528	0.00%
2023/06/15	4	15.45	0	0.00	15.45	4	525	0.76%
2023/06/14	1	15.45	0	0.00	15.50	1	532	0.19%
2023/06/13	4	15.40	0	0.00	15.40	4	543	0.74%
2023/06/07	0	0.00	1	15.45	15.45	-1	572	-0.17%
2023/06/02	0	15.44	0	0.00	15.40	0	596	0.00%
2023/05/31	0	15.35	0	0.00	15.40	0	601	0.00%
2023/05/24	0	0.00	1	15.55	15.55	-1	603	-0.17%
2023/05/22	1	15.45	0	0.00	15.50	1	594	0.17%
2023/05/18	1	15.50	6	15.58	15.45	-5	601	-0.83%
2023/05/17	0	0.00	6	15.45	15.45	-6	596	-1.01%
2023/05/15	1	15.10	0	15.10	15.10	1	572	0.17%
2023/05/12	0	0.00	26	15.07	15.15	-26	556	-4.68%
2023/05/11	1	15.10	0	0.00	15.15	1	548	0.18%
2023/05/10	0	0.00	1	15.10	15.15	-1	545	-0.18%
2023/05/08	1	15.10	0	15.20	15.10	1	542	0.18%
2023/05/04	4	15.05	0	15.00	15.10	4	550	0.73%
2023/05/03	1	15.05	0	0.00	15.00	1	550	0.18%
2023/05/02	1	15.10	2	15.07	15.10	-1	557	-0.18%
2023/04/25	0	0.00	4	15.05	15.05	-4	540	-0.74%
2023/04/21	0	0.00	0.2	15.15	15.05	-0.2	543	-0.04%
2023/04/17	0	0.00	4	15.15	15.05	-4	538	-0.74%
2023/04/14	0	0.00	2	15.20	15.20	-2	532	-0.38%
2023/04/06	4	14.91	0	0.00	14.95	4	515	0.78%
2023/03/30	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/29	1	14.95	0	0.00	14.90	1	516	0.19%
2023/03/28	1	14.90	0	0.00	14.95	1	520	0.19%
2023/03/27	2	14.90	3	14.90	14.95	-1	519	-0.19%
2023/03/24	5	14.95	5	14.90	14.95	0	522	0.00%
2023/03/23	1	14.95	0	0.00	14.95	1	524	0.19%
2023/03/22	14	14.90	1	15.00	14.95	13	526	2.47%
2023/03/17	2	14.68	0	0.00	14.65	2	521	0.38%
2023/03/16	3	14.53	0	0.00	14.65	3	514	0.58%
2023/03/15	8	14.83	0	0.00	14.70	8	501	1.59%
2023/03/14	5	14.89	0	0.00	14.85	5	489	1.02%
2023/03/13	1	14.95	5	15.05	15.05	-4	480	-0.83%
2023/03/10	5	15.15	0	0.00	15.15	5	469	1.07%
2023/03/09	2	15.20	0	15.30	15.20	2	467	0.43%
2023/03/08	3	15.27	0	0.00	15.40	3	465	0.64%
2023/03/06	0	15.35	0	0.00	15.25	0	445	0.00%
2023/03/03	2	15.25	0	0.00	15.25	2	442	0.45%
2023/03/02	4	15.26	0	0.00	15.30	4	443	0.90%
2023/03/01	2	15.38	0	0.00	15.35	2	443	0.45%
2023/02/23	0	0.00	5	15.40	15.45	-5	438	-1.14%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/21	2	15.45	0	0.00	15.45	2	439	0.46%
2023/02/20	1	15.45	6	15.50	15.55	-5	446	-1.12%
2023/02/16	0	0.00	30	15.58	15.65	-30	469	-6.39%
2023/02/15	0	0.00	1	15.50	15.40	-1	467	-0.21%
2023/02/10	5	15.40	0	0.00	15.45	5	463	1.08%
2023/02/08	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/01	1	15.15	0	0.00	15.15	1	440	0.23%
2023/01/31	0.2	15.10	0	0.00	15.10	0.2	444	0.04%
2023/01/30	1	14.95	0	0.00	14.95	1	440	0.23%
2023/01/06	0	0.00	6	14.64	14.60	-6	576	-1.04%
2023/01/03	1	14.50	0	0.00	14.50	1	606	0.16%
2022/12/29	10	14.50	0	0.00	14.50	10	620	1.61%
2022/12/28	0	0.00	1	14.55	14.50	-1	625	-0.16%
2022/12/20	21	14.50	0	0.00	14.45	21	719	2.92%
2022/12/16	1	14.50	0	0.00	14.55	1	741	0.13%
2022/12/15	1	14.55	0	0.00	14.50	1	750	0.13%
2022/12/14	4	14.55	0	0.00	14.50	4	760	0.53%
2022/12/12	2	14.55	4	14.60	14.60	-2	805	-0.25%
2022/12/08	1	14.60	0	0.00	14.65	1	1,018	0.10%
2022/12/05	0	0.00	1	15.00	15.00	-1	1,056	-0.09%
2022/11/28	0	0.00	0	14.85	14.80	0	1,094	0.00%
2022/11/18	0.1	14.50	0	0.00	14.55	0.1	1,130	0.01%
2022/11/16	1	14.45	0	0.00	14.50	1	1,146	0.09%
2022/11/15	2	14.60	0	0.00	14.65	2	1,166	0.17%
2022/11/14	4	14.68	0	0.00	14.70	4	1,149	0.35%
2022/11/11	2.2	14.70	0	0.00	14.65	2.2	1,141	0.19%
2022/11/10	0.2	14.80	0	0.00	14.70	0.2	1,137	0.01%
2022/11/09	5.2	14.80	1	14.70	14.85	4.2	1,142	0.37%
2022/11/08	1.3	14.65	2	14.65	14.70	-0.7	1,143	-0.06%
2022/11/07	0	0.00	0.3	14.60	14.65	-0.3	1,146	-0.02%
2022/11/01	0	0.00	0.1	14.25	14.25	-0.1	1,159	-0.01%
2022/10/26	2	14.00	0	0.00	14.00	2	1,168	0.17%
2022/10/25	13	13.96	0	0.00	13.90	13	1,171	1.11%
2022/10/21	4	13.99	2	14.05	14.05	2	1,164	0.17%
2022/10/20	6.1	13.93	0	0.00	13.95	6.1	1,170	0.52%
2022/10/17	0.1	14.35	0	0.00	14.25	0.1	1,071	0.01%
2022/10/14	0	0.00	2	14.43	14.45	-2	1,070	-0.19%
2022/10/12	2	14.58	0	0.00	14.55	2	1,066	0.19%
2022/10/11	0	0.00	100	14.45	14.50	-100	1,076	-9.29%
2022/10/05	2	14.68	0	0.00	14.75	2	1,094	0.18%
2022/10/03	2	14.55	0	0.00	14.50	2	1,114	0.18%
2022/09/30	1	14.40	0	0.00	14.75	1	1,125	0.09%
2022/09/29	4	14.49	0	0.00	14.45	4	1,112	0.36%
2022/09/28	16	14.52	0	0.00	14.50	16	1,112	1.44%
2022/09/27	19.2	14.93	0	0.00	14.75	19.2	1,100	1.74%
2022/09/26	6	15.04	2	15.30	15.05	4	1,098	0.36%
2022/09/23	13	15.27	0	0.00	15.30	13	1,105	1.18%
2022/09/22	3	15.33	0	0.00	15.40	3	1,109	0.27%
2022/09/21	21.2	15.53	10	15.60	15.50	11.2	1,104	1.01%
2022/09/20	10	15.55	0	0.00	15.55	10	1,096	0.91%
2022/09/19	3	15.65	0	0.00	15.60	3	1,085	0.28%
2022/09/16	3	15.83	0	0.00	15.55	3	1,067	0.28%
2022/09/15	0	0.00	1	16.20	16.15	-1	879	-0.11%
2022/09/07	1	16.15	0	0.00	16.30	1	837	0.12%
2022/09/02	0	0.00	20	16.25	16.30	-20	826	-2.42%
2022/08/29	0	0.00	0	16.30	16.40	0	808	0.00%
2022/08/25	0	0.00	1	16.50	16.40	-1	787	-0.13%
2022/08/23	0	0.00	2	16.38	16.25	-2	776	-0.26%
2022/08/22	1	16.55	0	0.00	16.55	1	768	0.13%
2022/08/18	0	0.00	1	16.20	16.20	-1	747	-0.13%
2022/08/17	0	0.00	1	16.30	16.25	-1	750	-0.13%
2022/08/16	1	16.30	0	0.00	16.35	1	754	0.13%
2022/08/15	1	16.15	0	0.00	16.20	1	744	0.13%
2022/08/12	1	16.10	0	0.00	16.10	1	742	0.13%
2022/08/11	6.2	15.95	0	0.00	16.00	6.2	746	0.83%
2022/08/10	2	15.95	0	0.00	15.95	2	743	0.27%
2022/08/09	0	0.00	3	15.80	16.00	-3	746	-0.40%
2022/08/05	3	15.70	0	0.00	15.75	3	769	0.39%
2022/08/04	6	15.65	0	0.00	15.70	6	788	0.76%
2022/08/02	2.2	15.71	0	0.00	15.70	2.2	822	0.27%
2022/08/01	6	15.93	1	15.90	15.95	5	890	0.56%
2022/07/29	5	16.05	10	15.95	16.05	-5	891	-0.56%
2022/07/26	1	15.70	0	0.00	15.75	1	898	0.11%
2022/07/22	0	0.00	3.5	15.56	15.65	-3.5	894	-0.39%
2022/07/21	1	15.40	1	15.50	15.55	0	911	0.00%
2022/07/20	2.3	15.56	0	0.00	15.50	2.3	919	0.25%
2022/07/19	0.2	15.65	0	0.00	15.65	0.2	928	0.02%
2022/07/18	6	15.62	0	0.00	15.55	6	948	0.63%
2022/07/13	17	15.60	0	0.00	15.75	17	948	1.79%
2022/07/12	16	15.85	0	0.00	15.75	16	941	1.70%
2022/07/11	4	15.95	0	0.00	16.10	4	931	0.43%
2022/07/08	1	16.15	0	0.00	16.10	1	936	0.11%
2022/07/07	0	0.00	20	16.15	16.10	-20	931	-2.15%
2022/07/05	0.1	16.20	0	0.00	16.25	0.1	940	0.01%
2022/07/04	11	16.14	9	16.07	16.15	2	979	0.20%
2022/07/01	8	16.76	1	16.80	16.70	7	974	0.72%
2022/06/30	1	16.70	100	16.75	16.75	-99	969	-10.21%
2022/06/28	0	0.00	10	17.00	16.95	-10	985	-1.01%
2022/06/27	46	16.94	10	17.05	17.00	36	991	3.63%
2022/06/24	10	16.85	25	17.00	17.00	-15	984	-1.52%
2022/06/23	2	16.80	0	0.00	16.85	2	972	0.21%
2022/06/22	18	16.65	18	16.80	16.90	0	966	0.00%
2022/06/21	25	16.90	0	0.00	16.90	25	967	2.58%
2022/06/14	1	16.70	0	0.00	16.70	1	1,006	0.10%
2022/06/08	1	16.95	1	17.00	17.00	0	1,013	0.00%
2022/05/30	0	0.00	0	17.00	17.00	0	1,072	0.00%
2022/05/25	0.1	16.70	0	0.00	16.65	0.1	1,096	0.00%
2022/05/20	0.5	16.70	0	0.00	16.65	0.5	1,195	0.04%
2022/05/19	1.6	16.68	0	0.00	16.50	1.6	1,216	0.13%
2022/05/18	3	16.82	2	16.85	16.80	1	1,212	0.08%
2022/05/13	3	16.52	0	0.00	16.60	3	1,202	0.25%
2022/05/12	3	16.55	20	16.55	16.45	-17	1,203	-1.41%
2022/05/11	5.2	16.71	0	0.00	16.75	5.2	1,186	0.44%
2022/05/10	32	16.74	7	16.64	16.85	25	1,185	2.11%
2022/05/09	11	16.84	47	17.01	16.80	-36	1,168	-3.08%
2022/05/06	1	17.65	0	0.00	17.55	1	1,104	0.09%
2022/05/03	1	17.70	2	17.73	17.70	-1	1,143	-0.09%
2022/04/28	0	0.00	6	17.50	17.60	-6	1,158	-0.52%
2022/04/25	0	0.00	2	17.75	17.65	-2	1,133	-0.18%
2022/04/22	10	17.53	0	0.00	17.70	10	1,122	0.89%
2022/04/21	1	17.50	0	0.00	17.50	1	1,111	0.09%
2022/04/19	1	17.45	0	0.00	17.50	1	1,136	0.09%
2022/04/15	1	17.50	0	0.00	17.55	1	1,138	0.09%
2022/04/14	0	0.00	3	17.50	17.45	-3	1,142	-0.26%
2022/04/13	0	17.35	0	0.00	17.35	0	1,131	0.00%
2022/04/12	1	17.35	0	0.00	17.35	1	1,123	0.09%
2022/04/11	2	17.40	0	0.00	17.35	2	1,124	0.18%
2022/04/08	6	17.50	2	17.50	17.60	4	1,101	0.36%
2022/04/07	3.2	17.81	0.7	17.85	17.80	2.5	1,050	0.24%
2022/04/06	3	17.88	0	0.00	17.90	3	1,040	0.29%
2022/03/29	0	0.00	0	17.60	17.55	0	1,002	0.00%
2022/03/24	15	17.62	0	0.00	17.70	15	1,047	1.43%
2022/03/21	5	17.55	0	0.00	17.55	5	1,115	0.45%
2022/03/18	1	17.50	0	0.00	17.30	1	1,127	0.09%
2022/03/16	2	17.33	0	0.00	17.35	2	1,104	0.18%
2022/03/10	0	0.00	7	17.13	17.15	-7	1,105	-0.63%
2022/03/09	5	17.04	3	17.00	17.00	2	1,097	0.18%
2022/03/08	3	16.95	0	0.00	17.00	3	1,101	0.27%
2022/03/07	2	17.00	20	17.00	17.05	-18	1,097	-1.64%
2022/03/04	0	0.00	32	17.10	17.15	-32	1,093	-2.93%
2022/03/03	2	17.10	0	0.00	17.15	2	1,100	0.18%
2022/03/02	2	17.13	0	0.00	17.10	2	1,105	0.18%
2022/02/24	21	17.00	6	17.00	17.00	15	1,092	1.37%
2022/02/23	9	17.10	0	0.00	17.05	9	1,053	0.85%
2022/02/22	8	17.06	0	0.00	17.05	8	1,051	0.76%
2022/02/21	12	17.16	0	0.00	17.15	12	1,074	1.12%
2022/02/17	3	17.30	0	0.00	17.25	3	1,119	0.27%
2022/02/15	4	17.25	0	0.00	17.20	4	1,160	0.34%
2022/02/10	1	17.50	0	0.00	17.45	1	1,167	0.09%
2022/02/09	1	17.50	0	0.00	17.55	1	1,178	0.08%
2022/01/25	3	17.23	2	17.25	17.25	1	1,136	0.09%
2022/01/24	0	17.50	32	17.40	17.45	-32	1,119	-2.86%
2022/01/21	0	0.00	0.2	17.55	17.50	-0.2	1,105	-0.02%
2022/01/17	0	17.60	0	0.00	17.70	0	1,095	0.00%
2022/01/14	0	0.00	1.1	17.80	17.80	-1.1	1,124	-0.10%
2022/01/13	3	17.85	3	17.75	17.85	0	1,198	0.00%
2022/01/12	10	17.65	0	0.00	17.75	10	1,173	0.85%
2022/01/11	0	0.00	2	17.45	17.50	-2	1,158	-0.17%
2022/01/06	0	0.00	2	17.20	17.20	-2	1,131	-0.18%
2022/01/05	1	17.10	1	17.10	17.15	0	1,133	0.00%
2022/01/03	0	0.00	50	17.21	17.10	-50	1,133	-4.41%
2021/12/30	1	17.25	0	0.00	17.20	1	1,134	0.09%
2021/12/28	2	17.00	5	17.05	17.10	-3	1,134	-0.26%
2021/12/27	2	17.00	0	0.00	17.00	2	1,131	0.18%
2021/12/24	2.2	16.96	0	0.00	17.00	2.2	1,155	0.19%
2021/12/23	20	16.95	0	0.00	16.95	20	1,159	1.72%
2021/12/22	50	17.00	5	17.05	16.95	45	1,150	3.91%
2021/12/20	4	16.85	0	0.00	16.85	4	1,152	0.35%
2021/12/16	33	16.93	0	0.00	16.85	33	1,079	3.06%
2021/12/15	8	17.02	0	0.00	17.00	8	1,072	0.75%
2021/12/14	8	17.09	0	0.00	17.05	8	1,060	0.75%
2021/12/10	0.5	17.50	0	0.00	17.40	0.5	1,039	0.05%
2021/11/29	1	17.15	0	0.00	17.15	1	1,018	0.10%
2021/11/26	2.1	17.20	0	0.00	17.25	2.1	1,011	0.21%
2021/11/25	7	17.35	0	0.00	17.40	7	1,015	0.69%
2021/11/24	3	17.40	0	0.00	17.30	3	1,023	0.29%
2021/11/22	1	17.55	0	0.00	17.50	1	1,027	0.10%
2021/11/19	11.1	17.98	0	0.00	17.80	11.1	1,022	1.08%
2021/11/18	20	17.83	2	17.70	17.80	18	1,019	1.77%
2021/11/17	21	17.40	0	0.00	17.60	21	999	2.10%
2021/11/16	0	0.00	1	17.35	17.35	-1	961	-0.10%
2021/11/15	30	17.25	12.1	17.12	17.25	17.9	940	1.90%
2021/11/12	0	0.00	1	17.00	17.10	-1	915	-0.11%
2021/11/11	5	17.00	0	0.00	17.00	5	905	0.55%
2021/11/09	0	0.00	7	16.94	16.95	-7	922	-0.76%
2021/11/08	0	0.00	1	16.75	16.85	-1	924	-0.11%
2021/11/05	1	16.80	0	0.00	16.80	1	916	0.11%
2021/11/04	2	16.80	0	0.00	16.70	2	914	0.22%
2021/11/03	0	0.00	10	16.65	16.75	-10	918	-1.09%
2021/11/01	0	0.00	2	16.65	16.70	-2	935	-0.21%
2021/10/27	11	16.69	0	0.00	16.65	11	1,092	1.01%
2021/10/26	1	16.50	0	0.00	16.60	1	1,150	0.09%
2021/10/22	11	16.74	1	16.85	16.65	10	1,205	0.83%
2021/10/21	1	16.70	8	16.75	17.45	-7	1,210	-0.58%
2021/10/19	1	16.35	0	0.00	16.30	1	1,172	0.09%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/14	0.6	16.20	0	0.00	16.25	0.6	1,262	0.05%
2021/10/12	1	16.15	0	0.00	16.15	1	1,272	0.08%
2021/10/08	0	16.15	0	0.00	16.15	0	1,275	0.00%
2021/10/06	0	0.00	6	16.05	16.10	-6	1,304	-0.46%
2021/10/04	1	16.05	25	16.05	16.05	-24	1,333	-1.80%
2021/10/01	8	15.99	5	16.03	16.05	3	1,365	0.22%
2021/09/30	1	16.20	0	0.00	16.25	1	1,348	0.07%
2021/09/29	3	16.13	0	0.00	16.20	3	1,359	0.22%
2021/09/28	2	16.20	0	0.00	16.30	2	1,372	0.15%
2021/09/24	1	16.10	0	0.00	16.10	1	1,375	0.07%
2021/09/23	2	16.10	0	0.00	16.10	2	1,389	0.14%
2021/09/22	2	16.00	0	0.00	16.05	2	1,405	0.14%
2021/09/17	3	16.17	0	0.00	16.20	3	1,388	0.22%
2021/09/16	2	16.15	0.5	16.10	16.20	1.5	1,393	0.11%
2021/09/10	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/09/08	2	16.05	0	0.00	16.10	2	1,524	0.13%
2021/09/06	3	16.20	0	0.00	16.20	3	1,541	0.19%
2021/09/03	3	16.20	0	0.00	16.30	3	1,543	0.19%
2021/09/02	0	0.00	1	16.25	16.20	-1	1,551	-0.06%
2021/09/01	0	0.00	2	16.25	16.30	-2	1,557	-0.13%
2021/08/31	21	16.30	0	0.00	16.20	21	1,565	1.34%
2021/08/30	10	16.25	0	0.00	16.30	10	1,583	0.63%
2021/08/27	0	0.00	27	16.05	16.20	-27	1,584	-1.70%
2021/08/26	2	16.05	0	0.00	16.05	2	1,591	0.13%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/23	8	16.11	0	0.00	16.05	8	1,637	0.49%
2021/08/20	1	16.10	0	0.00	16.15	1	1,620	0.06%
2021/08/19	4	16.15	10	16.20	16.10	-6	1,634	-0.37%
2021/08/18	1	16.20	0	0.00	16.25	1	1,640	0.06%
2021/08/17	0.2	16.20	0	0.00	16.20	0.2	1,650	0.01%
2021/08/16	8	16.24	0	0.00	16.10	8	1,645	0.49%
2021/08/13	113	16.52	2	16.45	16.35	111	1,638	6.78%	大買/鉅額交易
2021/08/12	137	16.52	5	16.56	16.60	132	1,637	8.06%	大買/鉅額交易
2021/08/11	1.2	16.54	1	16.55	16.55	0.2	1,638	0.01%
2021/08/10	1	16.50	2	16.58	16.55	-1	1,675	-0.06%
2021/08/05	3	16.52	10	16.52	16.55	-7	1,797	-0.39%
2021/08/04	0	0.00	3	16.45	16.45	-3	1,906	-0.16%
2021/08/03	6	16.21	1.1	16.30	16.30	4.9	1,927	0.25%
2021/08/02	6	16.91	2	16.93	17.00	4	1,912	0.21%
2021/07/30	19	16.96	0	0.00	16.95	19	1,890	1.01%
2021/07/29	5	17.05	1	17.00	17.00	4	1,845	0.22%
2021/07/28	18	17.00	10	16.95	17.00	8	1,836	0.44%
2021/07/27	0	0.00	1.8	17.09	17.05	-1.8	1,870	-0.10%
2021/07/26	3	17.08	3	17.05	17.05	0	1,890	0.00%
2021/07/23	1	17.00	0	0.00	17.00	1	1,895	0.05%
2021/07/22	0	0.00	1	16.85	16.95	-1	1,924	-0.05%
2021/07/20	2.1	16.63	0	0.00	16.65	2.1	1,910	0.11%
2021/07/19	0	0.00	1	16.75	16.75	-1	1,908	-0.05%
2021/07/14	5	16.70	0	0.00	16.70	5	1,968	0.25%
2021/07/13	1	16.75	0	0.00	16.75	1	2,000	0.05%
2021/07/08	5	16.58	0	0.00	16.75	5	1,992	0.25%
2021/07/05	1	16.20	0	0.00	16.35	1	2,000	0.05%
2021/07/02	1	16.20	0	0.00	16.25	1	2,028	0.05%
2021/07/01	1	16.15	0	0.00	16.20	1	2,039	0.05%
2021/06/30	4	16.20	0	0.00	16.20	4	2,055	0.19%
2021/06/29	10	16.15	1	16.15	16.20	9	2,056	0.44%
2021/06/28	0	0.00	1	16.20	16.25	-1	2,060	-0.05%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/24	2	16.15	2	16.15	16.20	0	2,081	0.00%
2021/06/23	2	16.13	12	16.20	16.20	-10	2,094	-0.48%
2021/06/22	0	0.00	21	16.20	16.15	-21	2,094	-1.00%
2021/06/21	5	16.10	0	0.00	16.15	5	2,100	0.24%
2021/06/18	2	16.10	0	0.00	16.20	2	2,087	0.10%
2021/06/17	1.2	16.02	13	16.10	16.10	-11.8	2,085	-0.57%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/10	0	0.00	7	16.00	16.05	-7	2,054	-0.34%
2021/06/09	0	0.00	10	16.00	16.00	-10	2,046	-0.49%
2021/06/07	2	16.00	1	15.90	16.00	1	2,049	0.05%
2021/06/02	0	0.00	2	16.00	16.10	-2	2,046	-0.10%
2021/06/01	1	15.90	1	15.95	15.95	0	2,019	0.00%
2021/05/31	14	15.91	0	0.00	15.90	14	2,021	0.69%
2021/05/27	20	15.90	0	0.00	16.00	20	2,017	0.99%
2021/05/25	1	15.90	0	0.00	15.95	1	2,064	0.05%
2021/05/24	0	0.00	16	15.80	15.80	-16	2,053	-0.78%
2021/05/21	0	0.00	26	15.85	15.80	-26	2,062	-1.26%
2021/05/20	0	0.00	10	15.70	15.75	-10	2,087	-0.48%
2021/05/19	4	15.80	0	0.00	15.75	4	2,079	0.19%
2021/05/18	11	15.87	0	0.00	15.90	11	2,070	0.53%
2021/05/17	2	15.50	0	0.00	15.60	2	2,044	0.10%
2021/05/13	12	15.84	0	0.00	15.75	12	1,964	0.61%
2021/05/12	2	15.90	58	15.70	15.80	-56	1,919	-2.92%
2021/05/11	1	16.30	1	16.40	16.30	0	1,795	0.00%
2021/05/10	4	16.40	0	0.00	16.55	4	1,747	0.23%
2021/05/07	0	0.00	1	16.25	16.35	-1	1,694	-0.06%
2021/05/06	1	16.30	0	0.00	16.30	1	1,665	0.06%
2021/05/04	6	16.18	1	16.00	16.15	5	1,626	0.31%
2021/05/03	10	16.42	0	0.00	16.30	10	1,559	0.64%
2021/04/29	8	16.68	4	16.70	16.55	4	1,507	0.27%
2021/04/28	5	16.70	0	0.00	16.70	5	1,481	0.34%
2021/04/27	50	16.50	0	0.00	16.50	50	1,448	3.45%
2021/04/26	5	16.25	1	16.25	16.35	4	1,426	0.28%
2021/04/23	14	16.11	10	16.10	16.15	4	1,397	0.29%
2021/04/22	2	16.20	0	0.00	16.20	2	1,379	0.14%
2021/04/21	3	16.12	0	0.00	16.20	3	1,341	0.22%
2021/04/20	1	16.05	4	16.15	16.15	-3	1,327	-0.23%
2021/04/19	1	16.00	2	16.08	16.05	-1	1,300	-0.08%
2021/04/16	0	0.00	1	15.85	15.90	-1	1,272	-0.08%
2021/04/15	2	15.90	0	0.00	15.85	2	1,256	0.16%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/12	3	15.65	49	15.65	15.75	-46	1,217	-3.78%
2021/04/09	0	0.00	2	15.60	15.70	-2	1,195	-0.17%
2021/04/08	5	15.60	3	15.60	15.70	2	1,177	0.17%
2021/04/06	0	0.00	9	15.60	15.60	-9	1,133	-0.79%
2021/04/01	4	15.55	0	0.00	15.60	4	1,109	0.36%
2021/03/30	1	15.55	1	15.55	15.60	0	1,076	0.00%
2021/03/24	2	15.45	0	0.00	15.45	2	1,007	0.20%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/22	6	15.58	0	0.00	15.50	6	999	0.60%
2021/03/19	2	15.60	0	0.00	15.60	2	968	0.21%
2021/03/18	1	15.60	0	0.00	15.65	1	965	0.10%
2021/03/17	2	15.60	0	0.00	15.60	2	977	0.20%
2021/03/16	1	15.60	0	0.00	15.60	1	971	0.10%
2021/03/12	1	15.50	0	0.00	15.50	1	968	0.10%
2021/03/11	3	15.50	0	0.00	15.55	3	962	0.31%
2021/03/10	0	0.00	4	15.53	15.50	-4	946	-0.42%
2021/03/09	6	15.44	28	15.45	15.50	-22	933	-2.36%
2021/03/08	0	0.00	20	15.40	15.35	-20	908	-2.20%
2021/03/05	0	0.00	10	15.30	15.30	-10	899	-1.11%
2021/03/04	3	15.20	0	0.00	15.30	3	905	0.33%
2021/02/26	10	15.05	15	15.05	15.05	-5	848	-0.59%
2021/02/24	0.3	14.80	2	14.90	14.95	-1.7	782	-0.22%
2021/02/23	2	14.90	2	14.90	14.90	0	778	0.00%
2021/02/22	4	14.88	0	0.00	14.85	4	763	0.52%
2021/02/19	2	14.95	0	0.00	15.00	2	727	0.27%
2021/02/18	1	14.95	0	0.00	14.95	1	723	0.14%
2021/02/17	12	14.85	2	14.95	14.95	10	724	1.38%
2021/02/04	1	14.70	0	0.00	14.75	1	687	0.15%
2021/02/03	1	14.70	1	14.70	14.70	0	693	0.00%
2021/02/01	10	14.65	0	0.00	14.65	10	708	1.41%
2021/01/28	2	14.70	0	0.00	14.70	2	702	0.28%
2021/01/27	5	14.75	0	0.00	14.80	5	698	0.72%
2021/01/26	2	14.70	0	0.00	14.80	2	699	0.29%
2021/01/20	5	14.74	1	14.75	14.70	4	696	0.57%
2021/01/19	1	14.85	0	0.00	14.90	1	675	0.15%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2021/01/15	3	14.85	0	0.00	14.85	3	686	0.44%
2021/01/14	3	14.93	2	14.95	14.95	1	703	0.14%
2021/01/13	0	0.00	22	14.90	14.95	-22	710	-3.10%
2021/01/11	10	14.95	4	14.95	15.00	6	713	0.84%
2021/01/08	1	14.90	15	14.90	14.90	-14	707	-1.98%
2021/01/06	3	14.85	0	0.00	14.80	3	705	0.43%
2021/01/04	0	0.00	1	14.90	14.95	-1	695	-0.14%
2020/12/30	0	0.00	2	14.93	14.95	-2	681	-0.29%
2020/12/28	0	0.00	25	14.84	14.80	-25	658	-3.80%
2020/12/24	0	0.00	6	14.85	14.80	-6	649	-0.92%
2020/12/23	1	14.75	0	0.00	14.80	1	648	0.15%
2020/12/22	1.1	14.75	0	0.00	14.75	1.1	657	0.17%
2020/12/21	2	14.75	0	0.00	14.80	2	668	0.30%
2020/12/17	13	14.70	0	0.00	14.75	13	660	1.97%
2020/12/16	1	14.75	0	0.00	14.80	1	661	0.15%
2020/12/15	5	14.75	0	0.00	14.75	5	652	0.77%
2020/12/11	2	14.75	0	0.00	14.85	2	634	0.32%
2020/12/10	0	0.00	1	14.85	14.80	-1	620	-0.16%
2020/12/09	0	14.85	0	0.00	14.80	0	615	0.00%
2020/12/03	5	14.85	1	14.85	14.85	4	603	0.66%
2020/12/02	4	14.86	0	0.00	14.90	4	603	0.66%
2020/11/23	1	14.95	0	0.00	15.00	1	615	0.16%
2020/11/17	5	14.95	0	0.00	14.95	5	659	0.76%
2020/11/16	0	0.00	3	14.95	14.95	-3	670	-0.45%
2020/11/12	5	14.85	0	0.00	14.85	5	680	0.74%
2020/11/10	0	0.00	2	14.88	14.85	-2	681	-0.29%
2020/11/09	1	14.70	0	0.00	14.75	1	668	0.15%
2020/11/06	2	14.75	0.8	14.65	14.65	1.2	672	0.18%
2020/10/30	4	14.60	0	0.00	14.50	4	691	0.58%
2020/10/22	2	14.35	0	0.00	14.35	2	717	0.28%
2020/10/21	2	14.80	0	0.00	14.75	2	702	0.28%
2020/10/16	4	14.75	0	0.00	14.75	4	700	0.57%
2020/10/06	3	14.60	0	0.00	14.70	3	792	0.38%
2020/09/29	1	14.50	2	14.53	14.60	-1	843	-0.12%
2020/09/24	3	14.37	0	0.00	14.35	3	922	0.33%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/17	0.4	14.70	0	0.00	14.70	0.4	901	0.04%
2020/09/15	0	0.00	1	14.60	14.65	-1	928	-0.11%
2020/09/14	1	14.65	1	14.70	14.65	0	940	0.00%
2020/09/11	0	0.00	1	14.65	14.65	-1	971	-0.10%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/04	6	14.58	0	0.00	14.55	6	1,058	0.57%
2020/09/02	1	14.65	0	0.00	14.65	1	1,040	0.10%
2020/09/01	0	0.00	2	14.70	14.70	-2	1,038	-0.19%
2020/08/31	1	14.60	0	0.00	14.60	1	1,035	0.10%
2020/08/25	1	14.65	0	0.00	14.70	1	1,049	0.10%
2020/08/24	2	14.70	0	0.00	14.70	2	1,074	0.19%
2020/08/21	1	14.75	0	0.00	14.85	1	1,062	0.09%
2020/08/20	9	14.72	0	0.00	14.75	9	1,062	0.85%
2020/08/07	2	14.80	0	0.00	14.75	2	1,069	0.19%
2020/08/06	4	14.80	4	14.80	14.80	0	1,090	0.00%
2020/08/05	25	14.70	0	0.00	14.70	25	1,085	2.30%
2020/07/31	2	14.63	0	0.00	14.65	2	1,093	0.18%
2020/07/29	1.4	14.74	0	0.00	14.70	1.4	1,081	0.12%
2020/07/28	0	0.00	5	14.75	14.75	-5	1,081	-0.46%
2020/07/27	8	14.75	0	0.00	14.75	8	1,075	0.74%
2020/07/24	2	14.80	0	0.00	14.80	2	1,086	0.18%
2020/07/17	0	0.00	10	14.95	14.85	-10	1,043	-0.96%
2020/07/16	16	14.90	1	14.95	15.00	15	1,056	1.42%
2020/07/10	5	14.81	0	0.00	14.80	5	1,051	0.48%
2020/07/09	4	14.96	0	0.00	14.95	4	1,051	0.38%
2020/07/08	3	15.08	6	15.05	15.00	-3	1,037	-0.29%
2020/07/07	1	15.10	0	0.00	15.05	1	1,028	0.10%
2020/07/06	20	15.00	0	0.00	15.10	20	1,024	1.95%
2020/07/03	41	15.48	0	0.00	15.50	41	994	4.12%
2020/07/02	11	15.40	0	0.00	15.50	11	968	1.14%
2020/06/30	10	15.39	5	15.40	15.35	5	954	0.52%
2020/06/29	12	15.36	0	0.00	15.40	12	956	1.25%
2020/06/24	4	15.40	0	0.00	15.50	4	957	0.42%
2020/06/22	0	0.00	5	15.40	15.40	-5	961	-0.52%
2020/06/19	0	0.00	2	15.53	15.40	-2	973	-0.21%
2020/06/18	6	15.45	4	15.35	15.50	2	977	0.20%
2020/06/17	0	0.00	10	15.35	15.40	-10	965	-1.04%
2020/06/16	0	0.00	1	15.15	15.20	-1	953	-0.10%
2020/06/12	11	14.75	8	14.79	14.85	3	1,033	0.29%
2020/06/11	1	14.90	0	0.00	14.90	1	1,090	0.09%
2020/06/10	1	14.95	0	0.00	15.00	1	1,119	0.09%
2020/06/08	1	14.90	30	14.95	14.95	-29	1,227	-2.36%
2020/06/01	6	14.80	0	0.00	14.80	6	1,272	0.47%
2020/05/29	3	14.63	0	0.00	14.60	3	1,266	0.24%
2020/05/28	3	14.75	0	0.00	14.75	3	1,228	0.24%
2020/05/26	2	14.78	0	0.00	14.75	2	1,261	0.16%
2020/05/25	0	0.00	1	14.70	14.70	-1	1,246	-0.08%
2020/05/22	0	0.00	3	14.65	14.65	-3	1,251	-0.24%
2020/05/20	0	0.00	1	14.70	14.65	-1	1,255	-0.08%
2020/05/19	1	14.65	1	14.65	14.65	0	1,259	0.00%
2020/05/18	1	14.60	0	0.00	14.55	1	1,258	0.08%
2020/05/13	11	14.60	10	14.60	14.60	1	1,242	0.08%
2020/05/12	0	0.00	1	14.55	14.55	-1	1,225	-0.08%
2020/05/11	2	14.58	0	0.00	14.50	2	1,226	0.16%
2020/05/08	5	14.50	0	0.00	14.50	5	1,213	0.41%
2020/05/04	1.2	14.45	0	0.00	14.45	1.2	1,226	0.10%
2020/04/30	0	0.00	4	14.65	14.65	-4	1,235	-0.32%
2020/04/27	1	14.40	0	0.00	14.45	1	1,282	0.08%
2020/04/21	0.1	14.25	0	0.00	14.15	0.1	1,310	0.00%
2020/04/15	0	14.60	1	14.55	14.55	-1	1,273	-0.08%
2020/04/13	4	14.15	0	0.00	14.15	4	1,244	0.32%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/04/06	1	13.95	1	13.95	13.95	0	1,214	0.00%
2020/03/31	5	13.95	17	14.00	14.00	-12	1,207	-0.99%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/27	13	14.15	4	14.08	14.05	9	1,198	0.75%
2020/03/26	1	14.10	0	0.00	14.00	1	1,191	0.08%
2020/03/25	2	14.03	50	14.08	13.95	-48	1,173	-4.09%
2020/03/23	0	0.00	5	13.40	13.60	-5	1,204	-0.41%
2020/03/20	2	13.70	2	13.90	13.60	0	1,201	0.00%
2020/03/19	5	13.31	5	13.40	13.25	0	1,199	0.00%
2020/03/17	50	13.95	2	13.85	13.95	48	1,078	4.45%
2020/03/16	0	0.00	91	14.13	14.05	-91	1,020	-8.92%
2020/03/13	46	14.03	1	14.15	14.35	45	985	4.57%
2020/03/12	28.3	14.76	11	14.75	14.75	17.3	921	1.88%
2020/03/11	3	15.02	0	0.00	15.05	3	878	0.34%
2020/03/09	12	15.03	0	0.00	15.00	12	839	1.43%
2020/03/06	1	15.15	10	15.15	15.15	-9	829	-1.08%
2020/03/05	2	15.30	0	0.00	15.35	2	817	0.24%
2020/03/04	1	15.30	0	0.00	15.30	1	822	0.12%
2020/03/03	1	15.15	1.2	15.25	15.25	-0.2	819	-0.02%
2020/03/02	0	0.00	0	15.20	15.20	0	818	0.00%
2020/02/27	0.5	15.25	15	15.35	15.25	-14.5	791	-1.83%
2020/02/25	1	15.45	0	0.00	15.45	1	779	0.13%
2020/02/21	0	0.00	10	15.50	15.55	-10	769	-1.30%
2020/02/20	0	0.00	5	15.40	15.50	-5	756	-0.66%
2020/02/19	0	0.00	1	15.40	15.40	-1	745	-0.13%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/02/14	3	15.25	0	0.00	15.25	3	739	0.41%
2020/02/13	3	15.30	0	0.00	15.25	3	736	0.41%
2020/02/12	1	15.45	0	0.00	15.35	1	728	0.14%
2020/02/05	3	15.30	0	0.00	15.40	3	728	0.41%
2020/02/04	1	15.40	1	15.35	15.35	0	718	0.00%
2020/01/31	1	15.20	0	0.00	15.20	1	684	0.15%
2020/01/30	7	15.19	2	15.13	15.15	5	674	0.74%
2020/01/20	1	15.35	0	0.00	15.30	1	624	0.16%
2020/01/15	10	15.00	0	0.00	15.05	10	591	1.69%
2020/01/14	5	15.05	0	0.00	15.10	5	588	0.85%
2020/01/08	0.5	15.00	0	0.00	15.00	0.5	593	0.08%
2020/01/02	2	15.00	10	15.00	15.00	-8	606	-1.32%
2019/12/25	0	0.00	1	15.10	15.00	-1	633	-0.16%
2019/12/23	0	0.00	1	15.05	15.05	-1	640	-0.16%
2019/12/20	0	0.00	1	15.00	15.00	-1	642	-0.16%
2019/12/17	0	0.00	5	15.00	15.00	-5	886	-0.56%
2019/12/13	1	14.90	0	0.00	14.90	1	897	0.11%
2019/12/04	0	0.00	5	15.05	15.05	-5	1,000	-0.50%
2019/11/26	0	0.00	3	14.95	14.90	-3	1,048	-0.29%
2019/11/19	1	14.95	0	0.00	14.95	1	1,084	0.09%
2019/11/15	0	0.00	1	14.95	14.95	-1	1,096	-0.09%
2019/11/07	1	15.00	0	0.00	15.00	1	1,115	0.09%
2019/10/29	2	14.90	0	0.00	14.90	2	1,391	0.14%
2019/10/28	1	14.95	0	0.00	14.95	1	1,416	0.07%
2019/10/24	0	0.00	1	15.00	15.00	-1	1,453	-0.07%
2019/10/16	0	0.00	2	14.95	14.95	-2	1,467	-0.14%
2019/10/09	1	15.05	0	0.00	14.95	1	1,483	0.07%
2019/10/04	0	0.00	1	14.95	15.00	-1	1,474	-0.07%
2019/10/02	0	0.00	1	14.95	14.90	-1	1,457	-0.07%
2019/10/01	2	14.90	1	14.90	14.95	1	1,461	0.07%
2019/09/23	1	14.95	0	0.00	15.00	1	1,542	0.06%
2019/09/20	0	0.00	4	15.00	15.05	-4	1,543	-0.26%
2019/09/12	0	0.00	1	14.80	14.85	-1	1,168	-0.09%
2019/09/11	1	14.75	0	0.00	14.80	1	1,159	0.09%
2019/08/28	1	14.75	0	0.00	14.80	1	1,045	0.10%
2019/08/16	5	14.80	0	0.00	14.75	5	1,034	0.48%
2019/08/02	0	0.00	2	14.75	14.75	-2	981	-0.20%
2019/07/31	0	0.00	3	14.80	14.75	-3	872	-0.34%
2019/07/30	0	0.00	2	14.75	14.75	-2	725	-0.28%
2019/07/26	0	0.00	1	14.55	14.60	-1	679	-0.15%
2019/07/23	1	14.55	0	0.00	14.50	1	663	0.15%
2019/07/19	0	0.00	8	14.60	14.65	-8	655	-1.22%
2019/07/18	2	14.50	0	0.00	14.50	2	654	0.31%
2019/07/15	3	14.40	0	0.00	14.40	3	621	0.48%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/05	11	14.45	10	14.45	14.45	1	611	0.16%
2019/07/03	8	14.38	24	14.41	14.40	-16	608	-2.63%
2019/07/02	20	15.00	0	0.00	15.00	20	565	3.53%
2019/06/21	0	0.00	0	14.85	14.95	0	518	0.00%
2019/06/20	1	14.90	0	0.00	14.90	1	514	0.19%
2019/06/19	0	0.00	0.2	14.75	14.85	-0.2	512	-0.04%
2019/06/18	0.2	14.85	0	0.00	14.80	0.2	507	0.04%
2019/06/13	1	14.75	0	14.70	14.75	1	534	0.19%
2019/06/12	0	0.00	1	14.75	14.75	-1	543	-0.18%
2019/05/14	1	14.60	3	14.60	14.80	-2	547	-0.37%
2019/05/13	1	14.75	0	0.00	14.70	1	537	0.19%
2019/05/07	0	0.00	3	14.88	14.90	-3	536	-0.56%
2019/05/03	0	0.00	1	14.75	14.75	-1	521	-0.19%
2019/04/29	1	14.75	0	0.00	14.75	1	512	0.20%
2019/04/24	2	14.70	2	14.70	14.75	0	516	0.00%
2019/04/23	9	14.66	0	0.00	14.70	9	508	1.77%
2019/04/18	0	0.00	1	14.70	14.70	-1	508	-0.20%
2019/04/17	0	0.00	3	14.70	14.70	-3	513	-0.58%
2019/04/16	3	14.65	0	0.00	14.65	3	512	0.59%
2019/04/15	0	14.80	0	0.00	14.65	0	513	0.00%
2019/04/09	0	0.00	1	14.65	14.65	-1	522	-0.19%
2019/04/02	0	14.65	0	0.00	14.70	0	538	0.00%
2019/04/01	1	14.70	0	0.00	14.60	1	533	0.19%
2019/03/29	0	14.60	0	0.00	14.65	0	530	0.00%
2019/03/28	1	14.70	0	0.00	14.70	1	536	0.19%
2019/03/25	0	14.55	0	0.00	14.50	0	522	0.00%
2019/03/19	3	14.52	0	0.00	14.50	3	510	0.59%
2019/03/18	2	14.40	10	14.45	14.55	-8	508	-1.57%
2019/03/12	0	0.00	2	14.38	14.35	-2	483	-0.41%
2019/03/11	6	14.30	0	0.00	14.30	6	472	1.27%
2019/03/06	0	0.00	1	14.30	14.25	-1	513	-0.19%
2019/03/04	11	14.35	1	14.35	14.30	10	508	1.97%
2019/02/25	1	14.25	0	0.00	14.15	1	490	0.20%
2019/02/12	0	0.00	5	13.85	13.90	-5	446	-1.12%
2019/01/30	1	13.90	10	13.80	13.90	-9	442	-2.03%
2019/01/24	1	13.75	0	0.00	13.80	1	445	0.22%
2019/01/04	0	0.00	2	13.80	13.80	-2	750	-0.27%
2019/01/02	0	0.00	10	13.60	13.60	-10	775	-1.29%
2018/12/12	10	13.35	0	0.00	13.40	10	748	1.34%
2018/12/07	3	13.20	3	13.25	13.25	0	734	0.00%
2018/12/05	1	13.25	0	0.00	13.30	1	721	0.14%
2018/12/04	0	0.00	3	13.30	13.30	-3	726	-0.41%
2018/11/30	3	12.80	0	0.00	12.80	3	709	0.42%
2018/11/27	0.3	13.45	0	0.00	13.50	0.3	665	0.04%
2018/11/21	0.3	13.40	0	0.00	13.45	0.3	681	0.04%
2018/11/06	5	13.35	0	0.00	13.50	5	761	0.66%
2018/10/29	1	13.05	0	0.00	13.10	1	762	0.13%
2018/10/26	2	13.00	0	0.00	12.95	2	757	0.26%
2018/10/25	2	13.03	0	0.00	13.00	2	734	0.27%
2018/10/19	1	13.20	0	0.00	13.35	1	686	0.15%
2018/10/17	4	13.50	2	13.50	13.50	2	547	0.37%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/15	2	13.53	0	0.00	13.50	2	538	0.37%
2018/10/08	0	0.00	2	13.90	13.90	-2	462	-0.43%
2018/10/05	0	0.00	2	13.90	13.90	-2	460	-0.43%
2018/10/03	0	0.00	5	14.00	14.00	-5	462	-1.08%
2018/09/19	0	0.00	2	14.10	14.10	-2	559	-0.36%
2018/09/17	7	13.95	10	14.03	13.95	-3	557	-0.54%
2018/09/14	5	14.00	5	14.05	14.00	0	563	0.00%
2018/09/07	2.2	13.94	0	0.00	13.90	2.2	579	0.39%
2018/09/05	5	14.00	0	0.00	14.00	5	578	0.86%
2018/09/04	0	0.00	5	14.10	14.10	-5	574	-0.87%
2018/09/03	5	14.00	0	0.00	14.10	5	596	0.84%
2018/08/30	2	14.10	5	14.15	14.10	-3	604	-0.50%
2018/08/29	5	14.05	2	14.10	14.10	3	607	0.49%
2018/08/21	2	13.90	0	0.00	13.90	2	618	0.32%
2018/08/20	0.2	13.90	0	0.00	13.90	0.2	624	0.04%
2018/08/10	10	13.70	0	0.00	13.75	10	585	1.71%
2018/08/01	0	0.00	2	13.70	13.70	-2	697	-0.29%
2018/07/20	1	13.60	0	0.00	13.70	1	755	0.13%
2018/07/04	2	13.75	0	0.00	13.75	2	863	0.23%
2018/06/22	2	14.25	0	0.00	14.25	2	896	0.22%
2018/06/21	0	0.00	0	14.35	14.35	0	903	0.00%
2018/06/14	2	14.30	0	0.00	14.25	2	930	0.21%
2018/06/11	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/06	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/04	1	14.35	3	14.25	14.35	-2	936	-0.21%
2018/05/29	3	14.30	0	0.00	14.35	3	946	0.32%
2018/05/25	1	14.35	0	0.00	14.25	1	943	0.11%
2018/05/24	0	0.00	1	14.30	14.35	-1	944	-0.11%
2018/05/15	0	14.25	0	0.00	14.30	0	987	0.00%
2018/05/09	3	14.05	0	0.00	14.00	3	995	0.30%
2018/05/04	1	14.35	0	0.00	14.35	1	909	0.11%
2018/05/02	1	14.40	0	0.00	14.45	1	910	0.11%
2018/04/12	1	14.55	0	0.00	14.60	1	958	0.10%
2018/04/09	1	14.60	0	0.00	14.60	1	873	0.11%
2018/04/03	13	14.71	1	14.70	14.75	12	853	1.41%
2018/03/30	1	14.90	0	0.00	14.95	1	804	0.12%
2018/03/29	1	14.95	0	0.00	15.00	1	811	0.12%
2018/03/23	12	15.00	0	0.00	15.00	12	822	1.46%
2018/03/22	7	15.04	0	0.00	15.05	7	812	0.86%
2018/03/19	2	15.10	0	0.00	15.10	2	812	0.25%
2018/03/16	10	15.10	0	0.00	15.15	10	813	1.23%
2018/03/12	2	15.10	0	0.00	15.15	2	827	0.24%
2018/03/05	5	15.00	0	0.00	15.00	5	841	0.59%
2018/03/02	0.5	15.10	0	15.10	15.10	0.5	832	0.06%
2018/03/01	0	0.00	1	15.20	15.20	-1	822	-0.12%
2018/02/27	1	15.20	0	0.00	15.30	1	824	0.12%
2018/02/23	1	15.10	0	0.00	15.15	1	819	0.12%
2018/02/12	0	0.00	10	15.00	15.00	-10	821	-1.22%
2018/02/09	20	14.65	10	14.80	14.90	10	819	1.22%
2018/02/07	0	0.00	4	15.20	15.20	-4	796	-0.50%
2018/02/06	15	14.92	36	15.17	15.00	-21	781	-2.69%
2018/02/05	0	0.00	10	15.50	15.45	-10	715	-1.40%
2018/01/26	4	15.74	0	0.00	15.70	4	715	0.56%
2018/01/25	3	15.75	0	0.00	15.80	3	708	0.42%
2018/01/22	0	0.00	3	15.60	15.70	-3	673	-0.45%
2018/01/09	2	15.75	0	0.00	15.90	2	721	0.28%