新產 (2850)-台新-台中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
94.0
漲跌
▲2.1
漲幅
+2.29%
成交量
890張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.1	93.19	0.1	94.00	94.00	3	638	0.47%
2024/04/17	0.1	92.00	17	92.48	91.90	-16.9	629	-2.68%
2024/04/16	8	87.79	1	87.90	87.50	7	604	1.16%
2024/04/15	12	88.75	1	89.50	90.00	11	594	1.85%
2024/04/12	1	88.80	1	88.70	88.70	0	589	0.00%
2024/04/10	1	88.90	0	0.00	89.50	1	574	0.17%
2024/04/08	2	84.00	0	0.00	84.30	2	551	0.36%
2024/04/03	2.2	84.00	0	0.00	85.50	2.2	538	0.41%
2024/03/28	2	84.65	0.6	84.57	84.40	1.4	506	0.28%
2024/03/27	0.2	85.90	0.1	85.30	85.30	0.1	501	0.03%
2024/03/26	0	0.00	1	82.60	83.30	-1	490	-0.20%
2024/03/25	0	0.00	0.3	83.20	83.20	-0.3	481	-0.06%
2024/03/22	1.2	82.48	0	0.00	82.30	1.2	476	0.25%
2024/03/21	0.1	83.10	0	0.00	82.70	0.1	471	0.02%
2024/03/20	0	0.00	2.1	83.10	82.70	-2.1	463	-0.45%
2024/03/19	1	83.00	0	0.00	83.10	1	459	0.22%
2024/03/18	0	0.00	0	82.20	82.90	0	456	0.00%
2024/03/15	0.3	82.20	4	81.68	81.80	-3.7	449	-0.82%
2024/03/14	17.1	82.29	12.1	83.84	82.80	5	437	1.14%
2024/03/13	5.1	81.21	0	0.00	81.70	5.1	405	1.26%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	0	0.00	0.2	71.80	72.00	-0.2	344	-0.07%
2024/03/08	0.2	70.60	0	0.00	70.70	0.2	342	0.07%
2024/03/07	0	0.00	0.1	71.50	71.30	-0.1	339	-0.03%
2024/03/05	0	0.00	2	69.60	70.20	-2	337	-0.59%
2024/03/04	0	69.40	0	0.00	69.00	0	330	0.00%
2024/03/01	0	69.25	0.1	69.40	69.50	-0.1	329	-0.02%
2024/02/29	0	68.70	0	0.00	69.40	0	327	0.00%
2024/02/27	1	68.60	0	0.00	68.50	1	321	0.31%
2024/02/26	0.1	69.20	2	68.90	68.60	-1.9	319	-0.59%
2024/02/23	1.1	68.52	0	0.00	68.50	1.1	320	0.34%
2024/02/22	0	69.20	0	0.00	69.00	0	321	0.00%
2024/02/21	1	69.30	0	0.00	69.60	1	323	0.31%
2024/02/19	0.3	69.08	4	69.50	69.00	-3.7	320	-1.17%
2024/02/16	0	0.00	2	68.80	69.50	-2	322	-0.62%
2024/02/01	1.2	68.83	0	0.00	68.50	1.2	338	0.35%
2024/01/31	0.1	68.60	0	0.00	69.00	0.1	342	0.02%
2024/01/30	4	68.60	0	0.00	68.60	4	344	1.16%
2024/01/26	0	0.00	1	68.80	69.20	-1	349	-0.29%
2024/01/25	0	0.00	2	68.60	68.60	-2	351	-0.57%
2024/01/23	1	67.10	0	0.00	67.90	1	357	0.28%
2024/01/22	2	67.70	0	0.00	67.70	2	365	0.55%
2024/01/19	1	68.50	0	0.00	67.60	1	361	0.28%
2024/01/18	2	67.50	0	0.00	67.80	2	348	0.57%
2024/01/17	0	65.00	0	0.00	64.70	0	336	0.01%
2024/01/12	0	66.50	0	0.00	65.80	0	322	0.00%
2024/01/09	0	0.00	1	66.40	66.20	-1	321	-0.31%
2024/01/04	0	0.00	1	67.70	67.70	-1	315	-0.32%
2024/01/03	0.5	68.10	1	67.80	67.80	-0.5	316	-0.16%
2023/12/26	0	0.00	1	68.20	68.50	-1	310	-0.32%
2023/12/14	0	0.00	0.1	68.50	68.50	-0.1	298	-0.03%
2023/12/05	2	68.10	0	0.00	68.10	2	276	0.72%
2023/12/04	1	68.72	0	0.00	68.50	1	268	0.39%
2023/12/01	0	68.40	1	69.10	69.00	-1	268	-0.37%
2023/11/30	1	68.60	0	0.00	68.20	1	275	0.36%
2023/11/21	0	0.00	1	68.90	69.60	-1	269	-0.37%
2023/11/17	0	0.00	1	70.20	69.50	-1	264	-0.38%
2023/11/16	1	69.20	0	0.00	69.20	1	264	0.38%
2023/11/14	1	70.40	0	0.00	69.80	1	260	0.38%
2023/11/13	0	0.00	2	69.30	68.80	-2	268	-0.74%
2023/11/10	1	72.00	0	0.00	71.00	1	257	0.39%
2023/11/08	0	0.00	1	70.20	69.80	-1	241	-0.41%
2023/11/07	1	70.10	0	0.00	70.30	1	236	0.42%
2023/11/06	0	0.00	2	69.15	69.20	-2	230	-0.87%
2023/11/02	1	67.30	8	68.00	67.20	-7	220	-3.18%
2023/10/30	2	64.80	0	0.00	64.30	2	204	0.98%
2023/10/25	0	0.00	1	62.00	62.40	-1	196	-0.51%
2023/10/18	0	0.00	20	63.40	64.00	-20	192	-10.38%
2023/10/12	0	0.00	1	62.90	62.90	-1	190	-0.53%
2023/10/11	0.1	60.90	0	0.00	61.50	0.1	186	0.03%
2023/10/06	0.1	60.40	0	0.00	60.90	0.1	186	0.03%
2023/10/05	0	0.00	1	60.00	60.20	-1	187	-0.53%
2023/10/03	0	0.00	0.2	60.30	60.20	-0.2	188	-0.11%
2023/09/26	1	60.30	1	60.30	60.20	0	190	0.00%
2023/09/18	0	0.00	2	59.50	59.40	-2	192	-1.04%
2023/09/15	1	59.90	0	0.00	59.40	1	193	0.52%
2023/09/14	0.1	62.11	0	0.00	59.90	0.1	191	0.04%
2023/09/08	2	60.00	0	0.00	60.00	2	196	1.02%
2023/09/06	0	0.00	1	59.30	59.80	-1	205	-0.49%
2023/09/05	3	60.17	0	0.00	60.60	3	212	1.41%
2023/09/04	5	60.36	0	0.00	61.70	5	206	2.43%
2023/09/01	1	58.90	0	0.00	59.50	1	200	0.50%
2023/08/31	1	57.50	0	0.00	57.40	1	195	0.51%
2023/08/30	0	0.00	0.3	57.70	57.50	-0.3	196	-0.15%
2023/08/28	0	0.00	0.4	57.60	57.10	-0.4	197	-0.18%
2023/08/25	0	0.00	0.1	56.50	56.30	-0.1	196	-0.04%
2023/08/21	1	56.40	2	56.40	56.50	-1	195	-0.51%
2023/08/17	0	0.00	1	57.20	57.30	-1	190	-0.52%
2023/08/14	1	54.40	0	0.00	54.10	1	180	0.55%
2023/08/04	4	53.78	0	0.00	53.80	4	190	2.10%
2023/08/02	0	0.00	4	54.10	54.20	-4	188	-2.13%
2023/07/27	0	0.00	1	55.00	54.90	-1	186	-0.54%
2023/07/25	0	0.00	5	54.10	54.10	-5	195	-2.56%
2023/07/20	0.2	53.10	0	0.00	53.20	0.2	194	0.10%
2023/07/19	5.1	53.00	0	0.00	52.80	5.1	198	2.56%
2023/07/17	1	53.20	0	0.00	53.50	1	198	0.50%
2023/07/13	2	52.90	0	0.00	52.90	2	198	1.01%
2023/07/12	3	53.03	0	0.00	53.30	3	202	1.48%
2023/07/06	0	0.00	1.4	51.95	52.00	-1.4	199	-0.68%
2023/07/05	1	52.10	0	0.00	52.00	1	200	0.50%
2023/06/28	2	52.00	0	0.00	51.50	2	212	0.94%
2023/06/20	1	51.80	0	0.00	51.80	1	212	0.47%
2023/06/13	1	51.60	0	0.00	51.60	1	226	0.44%
2023/06/08	0.1	53.20	0	0.00	52.70	0.1	223	0.04%
2023/05/29	0.2	52.20	0	0.00	52.20	0.2	232	0.10%
2023/05/26	0	52.00	0	0.00	52.20	0	232	0.00%
2023/05/25	0	52.60	0	0.00	52.40	0	233	0.00%
2023/05/17	0	0.00	2	51.85	52.30	-2	237	-0.84%
2023/05/03	1	51.00	0	0.00	51.10	1	243	0.41%
2023/04/28	0	0.00	2	51.40	51.40	-2	246	-0.81%
2023/04/25	0	49.70	0	0.00	49.65	0	238	0.00%
2023/04/24	0	50.00	0	0.00	49.90	0	236	0.00%
2023/04/17	2	50.40	0	0.00	50.20	2	233	0.86%
2023/04/13	0	50.90	0	0.00	50.90	0	230	0.00%
2023/04/11	0	0.00	2	51.25	51.10	-2	228	-0.88%
2023/04/10	2	50.85	0	0.00	50.80	2	226	0.88%
2023/04/06	1	49.90	0	0.00	50.00	1	219	0.45%
2023/03/31	0	0.00	1	49.70	49.90	-1	216	-0.46%
2023/03/30	4	49.20	0	0.00	49.35	4	213	1.87%
2023/03/29	1	49.05	0	0.00	49.05	1	214	0.47%
2023/03/27	0	0.00	1	49.40	49.45	-1	214	-0.47%
2023/03/24	3	50.00	7	49.54	49.60	-4	217	-1.84%
2023/03/23	0	0.00	2	49.90	49.90	-2	214	-0.93%
2023/03/20	5	49.00	0	0.00	49.20	5	215	2.32%
2023/03/17	7	48.19	0	0.00	48.60	7	213	3.29%
2023/02/23	1	50.80	0	0.00	50.80	1	190	0.53%
2023/02/06	0	0.00	3	50.70	50.90	-3	218	-1.37%
2023/01/17	0	0.00	1	50.40	50.40	-1	256	-0.39%
2023/01/16	0	0.00	2	50.30	50.30	-2	261	-0.77%
2022/12/21	0	0.00	0.1	47.50	47.65	-0.1	367	-0.02%
2022/12/01	1	49.60	0	0.00	49.25	1	578	0.17%
2022/11/25	0	0.00	1	48.75	48.90	-1	594	-0.17%
2022/11/17	2	46.95	0	0.00	47.25	2	613	0.33%
2022/11/02	1	44.60	0	0.00	44.30	1	600	0.17%
2022/11/01	1	44.10	18	44.51	44.60	-17	598	-2.84%
2022/10/31	2	44.30	1	44.50	44.05	1	596	0.17%
2022/10/25	1	43.00	0	0.00	42.00	1	557	0.18%
2022/10/20	0	0.00	45	44.50	46.60	-45	546	-8.24%
2022/10/19	0.1	44.10	0	0.00	43.50	0.1	526	0.01%
2022/10/18	0.1	43.70	18	43.62	44.75	-17.9	521	-3.43%
2022/10/14	0	0.00	8	43.72	43.45	-8	523	-1.53%
2022/10/12	0	0.00	20	44.65	44.70	-20	520	-3.84%
2022/10/11	0	0.00	63	44.29	44.05	-63	520	-12.11%
2022/10/05	2	47.05	0	0.00	47.30	2	510	0.39%
2022/09/28	1	46.60	0	0.00	46.60	1	489	0.20%
2022/08/29	0	0.00	3	57.40	57.50	-3	346	-0.87%
2022/08/17	1	54.30	0	0.00	54.30	1	383	0.26%
2022/08/08	0	0.00	11	51.65	51.90	-11	425	-2.59%
2022/08/05	1	52.20	0	0.00	52.40	1	432	0.23%
2022/08/03	8	52.09	0	0.00	52.00	8	440	1.82%
2022/08/02	2	52.15	0	0.00	52.00	2	447	0.45%
2022/07/22	1	50.40	0	0.00	50.70	1	491	0.20%
2022/06/17	0	0.00	2	51.80	51.70	-2	501	-0.40%
2022/06/14	1	51.30	0	0.00	51.30	1	509	0.20%
2022/05/27	2	51.20	0	0.00	51.30	2	406	0.49%
2022/05/25	1	50.60	0	0.00	50.90	1	400	0.25%
2022/05/23	4	50.50	0	0.00	50.90	4	386	1.03%
2022/05/20	3	52.00	0	0.00	51.70	3	376	0.80%
2022/05/17	0	0.00	2	52.70	53.40	-2	361	-0.55%
2022/05/16	0	0.00	2	52.90	52.80	-2	357	-0.56%
2022/05/13	2	50.90	0	0.00	52.00	2	341	0.59%
2022/05/11	0.3	51.50	0	0.00	51.70	0.3	329	0.08%
2022/05/09	2	51.00	0	0.00	51.00	2	319	0.63%
2022/05/06	0	0.00	1	52.70	53.20	-1	308	-0.32%
2022/05/04	1	52.50	0	0.00	52.70	1	301	0.33%
2022/05/03	2	52.90	0	0.00	53.00	2	298	0.67%
2022/04/29	1	53.80	0	0.00	54.20	1	285	0.35%
2022/04/22	0	0.00	1	56.20	56.60	-1	263	-0.38%
2022/04/19	0	0.00	2	56.70	57.00	-2	257	-0.78%
2022/04/14	0	0.00	2	55.95	55.60	-2	252	-0.79%
2022/04/13	1	56.70	0	0.00	56.60	1	248	0.40%
2022/04/12	1	54.90	0	0.00	55.00	1	244	0.41%
2022/04/11	1	55.50	16	55.60	55.50	-15	240	-6.23%
2022/04/08	2	55.50	1	55.70	55.70	1	236	0.42%
2022/04/07	7	57.13	0	0.00	56.20	7	231	3.02%
2022/04/06	10	55.94	0	0.00	56.60	10	223	4.48%
2022/04/01	0	0.00	1	54.90	54.90	-1	216	-0.46%
2022/03/31	1	54.00	0	0.00	54.90	1	210	0.47%
2022/03/28	3	53.03	0	0.00	53.10	3	193	1.55%
2022/03/21	1	52.40	0	0.00	52.50	1	188	0.53%
2022/03/18	1	50.70	0	0.00	51.00	1	179	0.56%
2022/03/15	1	49.15	0	0.00	49.15	1	163	0.61%
2022/02/16	1	48.20	0	0.00	48.50	1	152	0.66%
2022/02/15	2	48.23	2	48.35	48.20	0	150	0.00%
2022/02/08	0	0.00	10	48.65	48.75	-10	164	-6.08%
2022/01/26	0	0.00	4	47.80	47.75	-4	169	-2.36%
2022/01/25	2	47.45	0	0.00	47.60	2	170	1.18%
2022/01/21	2	48.30	0	0.00	48.05	2	167	1.19%
2022/01/20	0	0.00	4	48.55	48.80	-4	164	-2.43%
2022/01/19	0	0.00	5	49.06	48.85	-5	165	-3.02%
2022/01/17	0	0.00	5	48.70	48.70	-5	163	-3.05%
2022/01/10	0	0.00	6	47.70	48.00	-6	179	-3.35%
2022/01/07	0	0.00	3	47.70	47.65	-3	181	-1.65%
2022/01/04	0	0.00	3	47.10	47.15	-3	182	-1.65%
2022/01/03	0	0.00	3	47.25	47.10	-3	181	-1.65%
2021/12/30	0	0.00	6	47.50	47.50	-6	181	-3.30%
2021/12/23	0	0.00	4	46.70	46.65	-4	178	-2.24%
2021/12/22	0	0.00	6	46.50	46.50	-6	180	-3.33%
2021/12/20	0	0.00	1	46.65	46.60	-1	179	-0.56%
2021/12/17	0	0.00	1	46.60	46.80	-1	178	-0.56%
2021/12/16	0	0.00	1	46.50	46.80	-1	181	-0.55%
2021/12/15	0	0.00	1	46.50	46.40	-1	185	-0.54%
2021/12/10	1	47.60	4	47.50	47.60	-3	184	-1.62%
2021/12/09	1	47.80	0	0.00	47.80	1	185	0.54%
2021/12/07	0	0.00	7	47.15	47.40	-7	184	-3.78%
2021/12/02	0	0.00	1	47.40	47.40	-1	188	-0.53%
2021/11/30	1	47.70	0	0.00	47.00	1	195	0.51%
2021/11/29	1	47.35	0	0.00	47.45	1	196	0.51%
2021/11/26	2	47.78	0	0.00	47.80	2	197	1.01%
2021/11/23	0	0.00	2	48.40	48.35	-2	200	-1.00%
2021/11/22	0	0.00	4	48.70	48.90	-4	199	-2.01%
2021/11/19	0	0.00	4	48.80	48.90	-4	200	-2.00%
2021/11/18	0	0.00	4	49.20	49.10	-4	199	-2.00%
2021/11/17	0	0.00	2	48.90	49.00	-2	199	-1.00%
2021/11/08	0	0.00	2	47.65	48.40	-2	200	-1.00%
2021/11/04	0	0.00	2	47.25	46.90	-2	190	-1.05%
2021/11/03	3	46.93	0	0.00	46.95	3	189	1.59%
2021/10/26	0	0.00	1	45.65	45.75	-1	189	-0.53%
2021/10/25	0	0.00	11	45.17	45.20	-11	190	-5.78%
2021/10/22	0	0.00	3	44.98	44.90	-3	196	-1.53%
2021/10/20	0	0.00	5	46.28	46.30	-5	195	-2.55%
2021/10/19	0	0.00	5	46.42	46.25	-5	198	-2.52%
2021/10/13	0	0.00	6	44.16	44.25	-6	208	-2.87%
2021/10/01	0	0.00	3	44.05	44.00	-3	227	-1.32%
2021/09/28	3	44.70	0	0.00	44.70	3	242	1.24%
2021/09/17	0	0.00	3	44.15	44.35	-3	266	-1.12%
2021/09/13	0	0.00	1	43.70	44.10	-1	272	-0.37%
2021/09/10	10	43.35	10	43.35	43.70	0	275	0.00%
2021/09/09	0	0.00	8	43.10	43.30	-8	275	-2.90%
2021/09/03	0	0.00	2	44.60	44.75	-2	273	-0.73%
2021/09/02	0	0.00	5	44.46	44.15	-5	271	-1.84%
2021/08/31	0	0.00	2	44.00	43.80	-2	264	-0.75%
2021/08/24	2	42.25	0	0.00	42.25	2	258	0.77%
2021/08/23	0	0.00	1	42.25	42.30	-1	259	-0.39%
2021/08/04	0	0.00	1	41.40	41.40	-1	291	-0.34%
2021/08/03	9	41.94	0	0.00	41.85	9	293	3.07%
2021/07/29	1	42.15	0	0.00	42.10	1	299	0.33%
2021/07/27	12	42.96	0	0.00	43.10	12	299	4.00%
2021/07/26	1	43.40	1	43.00	43.25	0	296	0.00%
2021/07/23	22	43.10	0	0.00	43.20	22	290	7.58%
2021/07/22	0	0.00	1	43.00	43.40	-1	289	-0.35%
2021/07/21	3.2	42.31	0	0.00	42.30	3.2	273	1.17%
2021/07/20	4	42.23	0	0.00	42.20	4	274	1.46%
2021/07/19	11	42.50	0	0.00	42.50	11	288	3.82%
2021/07/14	2	42.05	0	0.00	42.00	2	286	0.70%
2021/07/13	8	41.80	0	0.00	41.60	8	289	2.76%
2021/07/12	26	42.29	0	0.00	42.15	26	289	8.97%
2021/07/09	0	0.00	1	42.20	42.30	-1	287	-0.35%
2021/07/08	2	42.90	0	0.00	42.80	2	286	0.70%
2021/07/06	4	42.25	0	0.00	42.30	4	288	1.39%
2021/07/05	20	42.20	0	0.00	42.15	20	286	6.98%
2021/07/02	10	40.85	0	0.00	41.50	10	276	3.62%
2021/07/01	0	0.00	3	40.32	40.75	-3	270	-1.11%
2021/06/29	76	40.19	0	0.00	39.90	76	262	28.98%
2021/06/28	68	40.13	2	40.10	40.30	66	253	26.01%
2021/06/22	86	40.16	0	0.00	40.20	86	250	34.30%
2021/06/18	13	40.03	0	0.00	40.00	13	246	5.28%
2021/06/17	20	40.13	0	0.00	40.15	20	248	8.06%
2021/06/15	24	39.97	5	40.15	40.10	19	247	7.69%
2021/06/10	0	0.00	1	39.90	39.85	-1	248	-0.40%
2021/06/07	25	39.45	0	0.00	39.65	25	255	9.77%
2021/06/03	21	39.97	0	0.00	40.05	21	262	7.99%
2021/05/27	95	39.50	0	0.00	39.80	95	274	34.57%
2021/05/26	65	39.65	0	0.00	39.70	65	275	23.57%
2021/05/13	0	0.00	2	38.85	38.95	-2	265	-0.75%
2021/05/11	1	40.45	3	40.40	40.05	-2	249	-0.80%
2021/05/03	2	40.90	0	0.00	40.85	2	235	0.85%
2021/04/23	0	0.00	1	41.10	41.40	-1	230	-0.43%
2021/04/20	0	0.00	1	40.75	40.80	-1	212	-0.47%
2021/04/19	1	40.05	0	0.00	40.75	1	213	0.47%
2021/04/07	0	0.00	5	39.70	39.70	-5	205	-2.43%
2021/04/06	0	0.00	5	39.75	39.80	-5	203	-2.45%
2021/03/30	0	0.00	20	39.33	39.50	-20	198	-10.08%
2021/03/26	0	0.00	10	39.15	39.40	-10	197	-5.06%
2021/03/25	0	0.00	5	38.95	38.95	-5	197	-2.54%
2021/03/23	1	39.00	0	0.00	39.00	1	195	0.51%
2021/03/17	1	39.45	0	0.00	39.55	1	194	0.51%
2021/03/09	0	0.00	1	39.55	39.85	-1	186	-0.54%
2021/03/02	0	0.00	1	38.40	38.15	-1	175	-0.57%
2021/02/22	0	0.00	1	38.20	38.35	-1	160	-0.62%
2021/02/17	0	0.00	5	37.30	37.70	-5	168	-2.97%
2021/02/05	0	0.00	12	36.80	37.00	-12	166	-7.22%
2021/02/04	0	0.00	2	36.85	36.70	-2	168	-1.18%
2021/01/29	15	36.65	0	0.00	36.55	15	171	8.74%
2021/01/27	0	0.00	15	37.10	37.10	-15	172	-8.69%
2021/01/26	0	0.00	10	37.02	36.90	-10	172	-5.80%
2021/01/22	0	0.00	5	37.00	37.00	-5	172	-2.90%
2021/01/21	0	0.00	5	37.21	37.00	-5	172	-2.91%
2021/01/19	0	0.00	15	37.62	37.60	-15	166	-9.02%
2021/01/18	0	0.00	1	37.50	37.60	-1	166	-0.60%
2021/01/13	0	0.00	20	38.30	38.15	-20	163	-12.20%
2021/01/11	0	0.00	15	38.30	38.30	-15	164	-9.14%
2021/01/08	0	0.00	5	38.25	38.25	-5	159	-3.13%
2021/01/07	0	0.00	10	38.15	38.20	-10	156	-6.39%
2021/01/06	0	0.00	10	38.10	38.05	-10	155	-6.42%
2021/01/04	0	0.00	11	38.45	38.55	-11	154	-7.12%
2020/12/23	12	38.10	0	0.00	38.05	12	152	7.85%
2020/12/07	1	38.85	2	38.65	38.65	-1	151	-0.66%
2020/11/30	12	38.99	0	0.00	38.95	12	149	8.02%
2020/11/27	0	0.00	5	38.75	38.85	-5	148	-3.36%
2020/11/26	1	38.75	0	0.00	38.90	1	150	0.67%
2020/11/25	0	0.00	1	38.75	38.80	-1	148	-0.67%
2020/11/19	10	38.60	0	0.00	38.55	10	149	6.70%
2020/11/16	20	38.30	0	0.00	38.30	20	154	12.92%
2020/11/12	3	38.10	1	38.25	38.25	2	157	1.27%
2020/11/11	15	38.35	1	38.35	38.35	14	155	9.00%
2020/10/29	0	0.00	1	35.80	36.05	-1	147	-0.68%
2020/10/20	60	35.84	0	0.00	35.20	60	185	32.40%
2020/10/16	15	35.60	0	0.00	35.60	15	181	8.28%
2020/10/13	10	35.80	0	0.00	35.40	10	196	5.08%
2020/10/12	25	35.75	0	0.00	35.80	25	194	12.87%
2020/10/08	0	0.00	1	35.75	35.80	-1	197	-0.51%
2020/09/29	0	0.00	1	35.00	35.00	-1	200	-0.50%
2020/09/24	31	34.54	0	0.00	34.50	31	205	15.06%
2020/09/23	29	35.11	0	0.00	35.15	29	203	14.28%
2020/09/14	3	35.40	0	0.00	35.45	3	203	1.48%
2020/09/04	1	35.00	0	0.00	35.05	1	215	0.46%
2020/09/03	1	35.25	0	0.00	35.15	1	217	0.46%
2020/09/01	5	35.50	0	0.00	35.45	5	223	2.24%
2020/08/27	1	35.35	0	0.00	35.30	1	235	0.42%
2020/08/26	3	35.30	0	0.00	35.25	3	236	1.27%
2020/08/20	1	34.20	0	0.00	34.15	1	234	0.43%
2020/08/13	1	34.30	0	0.00	34.45	1	231	0.43%
2020/08/11	1	34.25	0	0.00	34.20	1	231	0.43%
2020/07/31	1	34.45	0	0.00	34.25	1	234	0.43%
2020/07/29	1	36.25	0	0.00	36.20	1	227	0.44%
2020/07/09	0	0.00	2	36.50	36.55	-2	225	-0.89%
2020/07/07	0	0.00	1	36.85	36.55	-1	226	-0.44%
2020/07/03	1	36.05	0	0.00	36.10	1	231	0.43%
2020/07/01	1	35.95	0	0.00	36.00	1	238	0.42%
2020/06/12	0	0.00	1	35.10	35.40	-1	296	-0.34%
2020/05/22	5	35.35	0	0.00	35.30	5	341	1.46%
2020/05/11	0	0.00	1	36.15	36.10	-1	329	-0.30%
2020/04/27	0	0.00	1	35.10	35.50	-1	338	-0.30%
2020/03/27	1	34.00	0	0.00	33.05	1	286	0.35%
2020/03/23	1	30.55	0	0.00	30.70	1	266	0.38%
2020/03/19	2	30.00	2	30.00	30.00	0	256	0.00%
2020/03/17	2	31.55	2	32.30	32.20	0	232	0.00%
2020/03/16	1	33.10	0	0.00	32.70	1	220	0.45%
2020/03/13	2	33.33	6	32.63	34.15	-4	211	-1.89%
2020/03/12	1	35.65	2	35.65	35.75	-1	196	-0.51%
2020/03/10	1	36.95	0	0.00	37.40	1	182	0.55%
2020/03/09	0	0.00	2	37.63	37.50	-2	175	-1.14%
2020/03/02	0	0.00	2	38.10	38.30	-2	167	-1.19%
2020/02/25	1	38.60	0	0.00	38.70	1	159	0.63%
2020/02/20	1	39.30	0	0.00	39.25	1	160	0.62%
2020/02/03	0	0.00	2	38.25	38.70	-2	156	-1.28%
2020/01/09	1	38.60	0	0.00	38.40	1	169	0.59%
2019/12/20	0	0.00	2	38.90	38.75	-2	186	-1.07%
2019/12/19	2	38.90	0	0.00	38.85	2	187	1.07%
2019/12/13	2	38.65	0	0.00	38.65	2	184	1.09%
2019/12/11	1	38.40	0	0.00	38.45	1	183	0.54%
2019/12/10	2	38.40	0	0.00	38.30	2	182	1.09%
2019/11/04	2	38.25	0	0.00	38.30	2	153	1.30%
2019/11/01	0	0.00	1	38.20	38.25	-1	154	-0.65%
2019/10/24	0	0.00	2	38.20	38.70	-2	160	-1.24%
2019/10/23	0	0.00	1	38.05	38.05	-1	155	-0.65%
2019/10/22	0	0.00	2	38.00	37.90	-2	154	-1.30%
2019/10/21	0	0.00	2	37.90	37.90	-2	153	-1.31%
2019/10/08	0	0.00	1	38.20	38.10	-1	128	-0.78%
2019/10/07	0	0.00	1	38.10	38.10	-1	123	-0.81%
2019/09/25	1	37.65	0	0.00	37.65	1	163	0.61%
2019/09/24	3	37.87	0	0.00	37.65	3	183	1.63%
2019/09/23	1	38.00	0	0.00	37.90	1	188	0.53%
2019/09/12	1	37.60	0	0.00	37.75	1	209	0.48%
2019/08/23	1	37.40	0	0.00	37.55	1	249	0.40%
2019/08/22	1	37.40	0	0.00	37.50	1	253	0.39%
2019/08/15	1	36.80	0	0.00	36.85	1	273	0.37%
2019/08/12	1	37.35	0	0.00	37.25	1	274	0.36%
2019/08/06	0	0.00	10	37.02	37.40	-10	279	-3.58%
2019/08/05	1	37.45	0	0.00	37.45	1	281	0.36%
2019/08/02	0	0.00	2	37.65	37.75	-2	282	-0.71%
2019/08/01	2	37.90	0	0.00	37.85	2	280	0.71%
2019/07/23	5	38.05	0	0.00	38.10	5	284	1.76%
2019/07/16	2	38.18	0	0.00	38.25	2	296	0.68%
2019/07/15	2	38.23	0	0.00	38.25	2	297	0.67%
2019/07/05	2	38.75	0	0.00	38.65	2	303	0.66%
2019/07/03	4	37.93	0	0.00	38.05	4	304	1.32%
2019/07/01	0	0.00	2	39.90	39.95	-2	276	-0.72%
2019/06/13	0	0.00	12	39.57	39.50	-12	262	-4.58%
2019/06/12	1	39.95	0	0.00	39.95	1	256	0.39%
2019/05/31	2	40.50	0	0.00	40.35	2	245	0.82%
2019/05/28	0	0.00	3	40.53	40.95	-3	238	-1.26%
2019/05/27	2	40.35	0	0.00	40.80	2	234	0.85%
2019/05/24	1	39.70	0	0.00	40.05	1	229	0.44%
2019/05/17	1	38.80	0	0.00	38.80	1	217	0.46%
2019/05/14	1	38.50	0	0.00	39.00	1	217	0.46%
2019/05/09	1	38.75	0	0.00	38.70	1	212	0.47%
2019/05/08	1	38.80	0	0.00	38.80	1	211	0.47%
2019/04/18	0	0.00	3	38.42	38.40	-3	191	-1.57%
2019/04/09	3	39.40	0	0.00	39.20	3	180	1.66%
2019/04/08	2	39.30	0	0.00	39.05	2	178	1.12%
2019/04/01	5	39.10	0	0.00	38.85	5	169	2.95%
2019/03/12	0	0.00	1	36.50	36.70	-1	141	-0.71%
2019/03/05	2	36.30	0	0.00	36.25	2	147	1.36%
2019/02/11	2	35.65	0	0.00	35.75	2	157	1.27%
2019/01/10	2	35.70	0	0.00	35.60	2	243	0.82%
2019/01/09	0	0.00	1	35.60	35.50	-1	246	-0.41%
2018/12/18	0	0.00	0.3	34.90	34.90	-0.3	304	-0.09%
2018/12/11	1	34.60	0	0.00	34.70	1	305	0.33%
2018/12/10	1	34.80	0	0.00	34.55	1	308	0.32%
2018/10/29	0	0.00	11	33.92	34.70	-11	449	-2.45%
2018/10/25	0	0.00	2	34.65	34.95	-2	438	-0.46%
2018/10/24	0	0.00	2	35.05	35.10	-2	429	-0.47%
2018/10/19	0	0.00	8	35.44	36.35	-8	420	-1.90%
2018/10/16	0	0.00	7	36.13	36.60	-7	386	-1.81%
2018/10/15	0	0.00	5	37.05	36.95	-5	380	-1.31%
2018/10/12	0	0.00	2	37.20	38.05	-2	380	-0.53%
2018/10/11	0	0.00	10	37.76	37.70	-10	376	-2.65%
2018/10/05	0	0.00	5	38.85	38.90	-5	359	-1.39%
2018/09/17	0	0.00	1	40.20	39.65	-1	409	-0.24%
2018/09/13	2	40.73	0	0.00	40.70	2	410	0.49%
2018/09/11	5	39.60	0	0.00	40.25	5	406	1.23%
2018/09/05	1	40.80	0	0.00	40.30	1	402	0.25%
2018/09/03	1	40.80	0	0.00	40.60	1	421	0.24%
2018/08/28	1	37.75	1	37.50	37.70	0	392	0.00%
2018/07/06	0	0.00	1	34.15	34.55	-1	631	-0.16%
2018/06/19	1	36.70	0	0.00	37.00	1	663	0.15%
2018/06/13	0	0.00	1	36.30	36.65	-1	666	-0.15%
2018/06/12	0	0.00	1	37.00	36.95	-1	660	-0.15%
2018/06/07	0	0.00	1	36.80	36.80	-1	633	-0.16%
2018/05/25	0	0.00	2	35.05	35.05	-2	581	-0.34%
2018/05/22	0	0.00	1	36.15	36.00	-1	566	-0.18%
2018/05/18	2	36.53	1	36.70	36.40	1	559	0.18%
2018/05/17	0	0.00	7	36.31	36.45	-7	551	-1.27%
2018/05/16	3	37.17	0	0.00	37.45	3	518	0.58%
2018/04/30	0	0.00	4	32.00	32.20	-4	423	-0.94%
2018/02/06	0	0.00	6	28.40	28.00	-6	327	-1.83%
2018/01/30	0	0.00	2	29.90	29.70	-2	329	-0.61%
2018/01/19	4	29.10	0	0.00	29.20	4	291	1.37%
2018/01/12	2.3	29.24	0	0.00	29.25	2.3	282	0.81%