• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    472張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00325.7725.80-31,926-0.16%
2024/11/21325.6200.0025.6031,9750.15%
2024/11/20225.68425.8025.65-22,154-0.09%
2024/11/19525.8000.0025.8052,1670.23%
2024/11/18425.5400.0025.5042,1600.19%
2024/11/15225.501025.6025.70-82,162-0.37%
2024/11/141525.2500.0025.30152,1580.69%
2024/11/13125.5000.0025.5012,1340.05%
2024/11/12325.6700.0025.6032,1190.14%
2024/11/11125.7000.0025.8012,0880.05%
2024/11/08425.76625.8125.85-22,070-0.10%
2024/11/072025.91925.9226.00112,0580.53%
2024/11/0500.003.926.7226.60-3.92,003-0.19%
2024/11/04427.01427.1026.9502,0370.00%
2024/10/29226.9000.0026.8022,1160.09%
2024/10/2800.00727.4127.25-72,105-0.33%
2024/10/2500.00827.1027.00-82,111-0.38%
2024/10/2300.001.327.2427.15-1.32,201-0.06%
2024/10/22127.30227.3327.35-12,202-0.05%
2024/10/21127.50227.4327.45-12,219-0.05%
2024/10/1800.002.627.2127.20-2.62,233-0.12%
2024/10/162026.6300.0026.70202,2700.88%
2024/10/1400.00226.3026.50-22,240-0.09%
2024/10/110.625.9200.0025.750.62,3130.03%
2024/10/0800.00125.9025.85-12,439-0.04%
2024/10/0700.00126.2026.25-12,477-0.04%
2024/09/3000.00325.9326.00-32,527-0.12%
2024/09/2600.00825.8525.80-82,553-0.31%
2024/09/23225.6500.0025.6022,6490.08%
2024/09/19225.78125.6025.7012,6750.04%
2024/09/18325.5200.0025.4032,6900.11%
2024/09/16425.4100.0025.4042,7080.15%
2024/09/11125.5000.0025.2512,7470.04%
2024/09/06226.1000.0026.2022,7630.07%
2024/09/050.526.1000.0026.050.52,8520.02%
2024/09/04226.10226.2026.1002,9500.00%
2024/09/03326.75526.7526.75-22,946-0.07%
2024/08/3000.00227.5527.70-22,948-0.07%
2024/08/29126.8000.0027.0012,9060.03%
2024/08/28326.80126.8026.7522,8950.07%
2024/08/27126.75126.8526.9502,9100.00%
2024/08/26527.11927.4627.05-42,887-0.14%
2024/08/231227.57227.6527.65102,8410.35%
2024/08/222127.701727.6227.5042,8310.14%
2024/08/1900.00125.7525.95-12,743-0.04%
2024/08/1600.00125.8525.75-12,775-0.04%
2024/08/15225.70325.7325.70-12,817-0.04%
2024/08/14125.9000.0025.8512,8360.04%
2024/08/1300.00126.0526.05-12,851-0.04%
2024/08/12225.8500.0025.7522,8750.07%
2024/08/09125.60226.2025.80-12,916-0.03%
2024/08/07825.30225.5025.5563,0160.20%
2024/08/06124.30424.3024.90-33,070-0.10%
2024/08/054.724.83724.6924.60-2.33,143-0.07%
2024/07/30126.4000.0026.6513,4220.03%
2024/07/2900.00226.8526.70-23,450-0.06%
2024/07/261.126.4700.0026.301.13,4580.03%
2024/07/2300.00527.0026.95-53,433-0.15%
2024/07/191927.411526.9526.9543,4790.11%
2024/07/18127.451127.5027.65-103,464-0.29%
2024/07/161427.2800.0027.10143,5160.40%
2024/07/15427.13227.1527.1523,5430.06%
2024/07/128.127.46827.4827.450.13,5500.00%
2024/07/1100.002826.8926.95-283,473-0.81%
2024/07/10326.2200.0026.3033,4220.09%
2024/07/0900.00125.5525.55-13,415-0.03%
2024/07/08825.74225.7325.6563,3870.18%
2024/07/0500.002.725.8625.80-2.73,383-0.08%
2024/07/04125.9000.0025.9513,3910.03%
2024/07/031025.8700.0026.10103,4140.29%
2024/07/02225.7000.0025.7523,4750.06%
2024/07/01225.83825.7925.80-63,542-0.17%
2024/06/282626.0000.0025.90263,5250.74%
2024/06/27426.05125.9526.0033,5590.08%
2024/06/2500.00126.2026.30-13,560-0.03%
2024/06/24826.32126.1526.3573,5710.20%
2024/06/2000.00826.4026.40-83,547-0.23%
2024/06/19326.32226.3826.4513,5430.03%
2024/06/18126.05226.0826.15-13,538-0.03%
2024/06/17226.20326.2226.10-13,537-0.03%
2024/06/142.326.23726.3026.20-4.83,528-0.13%
2024/06/1311.426.031626.2026.30-4.63,514-0.13%
2024/06/122227.62127.4027.45213,4580.61%
2024/06/112027.904.627.7727.9015.43,3910.45%
2024/06/0700.00328.2028.20-33,324-0.09%
2024/06/0600.00227.9528.05-23,382-0.06%
2024/06/05527.953028.0027.95-253,460-0.72%
2024/06/04327.8200.0027.8033,4530.09%
2024/05/30127.65527.6527.60-43,416-0.12%
2024/05/291627.66227.5527.55143,4130.41%
2024/05/28827.56127.8027.7573,3990.21%
2024/05/275.327.45227.5027.453.33,4060.10%
2024/05/24127.40127.5027.4003,3910.00%
2024/05/234027.660.227.6527.4539.83,3741.18%
2024/05/22128.00428.0128.15-33,303-0.09%
2024/05/2116.527.9300.0027.9516.53,2650.51%
2024/05/201528.2000.0028.25153,2090.47%
2024/05/17528.1500.0028.2553,1760.16%
2024/05/15228.45228.3028.4503,1100.00%
2024/05/141428.20128.0528.05133,0600.42%
2024/05/131728.5700.0028.40173,0100.56%
2024/05/10228.151128.2028.45-92,922-0.31%
2024/05/09828.393028.3828.15-222,851-0.77%
2024/05/083129.007429.4928.75-432,736-1.57%
2024/05/077829.48529.6329.65732,6142.79%
2024/05/06928.3916.328.4428.85-7.32,488-0.29%
2024/05/030.227.40327.2527.50-2.82,356-0.12%
2024/05/021027.10427.2527.3562,3220.26%
2024/04/3000.00627.1827.10-62,274-0.26%
2024/04/29627.40827.5027.60-22,224-0.09%
2024/04/26127.05627.0727.05-52,172-0.23%
2024/04/25226.806.426.7326.75-4.42,134-0.21%
2024/04/24826.846.326.7526.851.72,0780.08%
2024/04/233.426.201226.2326.50-8.62,060-0.42%
2024/04/222.325.5900.0025.652.32,0030.11%
2024/04/1918.124.85324.9725.0015.11,9250.78%
2024/04/1800.00325.0025.25-31,879-0.16%
2024/04/1700.002.324.8324.85-2.31,856-0.13%
2024/04/16224.70424.7324.50-21,836-0.11%
2024/04/1500.00125.1025.00-11,788-0.06%
2024/04/1200.00225.2325.20-21,757-0.11%
2024/04/11125.40625.6225.60-51,725-0.29%
2024/04/1000.00225.3025.40-21,698-0.12%
2024/04/09425.06625.1325.15-21,667-0.12%
2024/04/081024.511824.3124.50-81,612-0.50%
2024/04/031924.813524.5324.55-161,531-1.04%
2024/04/021025.2500.0025.25101,4410.69%
2024/03/29224.7000.0024.7521,3840.14%
2024/03/28125.0013.624.9624.90-12.61,362-0.92%
2024/03/2700.001124.7624.90-111,306-0.84%
2024/03/26124.7500.0024.6011,2800.08%
2024/03/21324.80324.8024.7501,2470.00%
2024/03/20324.50824.4924.50-51,240-0.40%
2024/03/19224.40224.3024.3501,2210.00%
2024/03/18124.30524.5024.30-41,216-0.33%
2024/03/153124.415524.3024.30-241,197-2.00%
2024/03/141324.69524.8024.7581,1630.69%
2024/03/1300.002024.4924.50-201,119-1.79%
2024/03/12424.38724.2924.50-31,065-0.28%
2024/03/11123.90423.8523.90-3976-0.31%
2024/03/081022.6800.0022.65108461.18%
2024/03/07822.81422.7322.9048330.48%
2024/03/061022.5500.0022.55108041.24%
2024/03/052122.43122.4522.50207992.50%
2024/03/0416.122.3500.0022.3516.17892.04%
2024/02/291222.362122.3522.45-9770-1.17%
2024/02/23122.70122.6522.6507170.00%
2024/02/22522.750.522.9022.804.57200.62%
2024/02/20222.9000.0022.9027260.28%
2024/02/19122.95122.9022.9507270.00%
2024/02/16122.7000.0022.7017360.14%
2024/02/15222.4500.0022.5027400.27%
2024/02/05422.5500.0022.6047870.51%
2024/01/3000.00122.6022.50-1784-0.13%
2024/01/2400.00322.5522.55-3808-0.37%
2024/01/2300.00122.5022.50-1814-0.12%
2024/01/19122.4000.0022.5518220.12%
2024/01/1800.00122.5022.50-1826-0.12%
2024/01/17522.55622.2722.35-1825-0.12%
2024/01/16522.7500.0022.6557850.64%
2024/01/100.122.8000.0022.800.18070.02%
2024/01/09222.85122.8522.8018130.12%
2024/01/05122.8500.0022.9518190.12%
2024/01/03122.8500.0022.8518260.12%
2023/12/2900.00123.1023.05-1818-0.12%
2023/12/2800.00723.1523.15-7856-0.82%
2023/12/25122.8500.0022.8518490.12%
2023/12/22123.00123.0523.0008520.00%
2023/12/20123.0000.0023.0018720.11%
2023/12/191.822.971422.9022.85-12.2868-1.40%
2023/12/181.123.2400.0023.101.18890.12%
2023/12/15323.28223.2023.2518870.11%
2023/12/131022.7800.0022.75108631.16%
2023/12/12422.8400.0022.8048640.46%
2023/12/08322.9200.0022.9539150.33%
2023/12/07522.8300.0022.8559340.53%
2023/12/06622.9800.0022.9569280.65%
2023/12/05523.2300.0023.2059250.54%
2023/12/041123.22123.2023.20109261.08%
2023/12/01423.0800.0023.1049280.43%
2023/11/30123.005.223.0023.15-4.2937-0.45%
2023/11/28622.98523.0022.9019580.10%
2023/11/27122.9000.0022.8511,0520.10%
2023/11/24322.9000.0022.9031,0630.28%
2023/11/20222.850.422.8522.901.61,1150.14%
2023/11/173.522.8100.0022.753.51,1490.30%
2023/11/1400.00222.5522.55-21,250-0.16%
2023/11/1311.322.6200.0022.5511.31,2770.88%
2023/11/0900.00323.0023.15-31,336-0.22%
2023/11/0300.000.522.8522.90-0.51,550-0.03%
2023/11/0100.000.622.6522.65-0.61,549-0.04%
2023/10/30022.9000.0022.7501,6230.00%
2023/10/2600.001122.8522.80-111,744-0.63%
2023/10/250.223.000.123.0523.100.21,7720.01%
2023/10/190.122.7000.0022.650.11,9170.01%
2023/10/17122.6000.0022.5511,9440.05%
2023/10/16122.6500.0022.6011,9930.05%
2023/10/1300.00222.9022.75-22,007-0.10%
2023/10/1200.00223.0023.00-22,023-0.10%
2023/10/06222.7500.0022.8522,0590.10%
2023/10/04722.79222.8822.6052,1450.23%
2023/10/0200.000.423.3523.30-0.42,140-0.02%
2023/09/2700.00123.1523.20-12,170-0.05%
2023/09/26123.111323.2523.25-122,177-0.55%
2023/09/25323.3200.0023.3032,1810.14%
2023/09/221323.4500.0023.45132,1800.60%
2023/09/21123.3000.0023.3012,1840.05%
2023/09/20123.700.323.7023.700.72,1780.03%
2023/09/1900.000.123.9023.75-0.12,182-0.01%
2023/09/18123.80223.9523.90-12,197-0.05%
2023/09/1500.001024.0523.95-102,208-0.45%
2023/09/14224.251.524.2524.150.52,2210.02%
2023/09/13124.152024.1424.25-192,228-0.85%
2023/09/1200.002023.8023.90-202,214-0.90%
2023/09/111523.5200.0023.50152,2160.68%
2023/09/08123.4000.0023.4512,2410.04%
2023/09/0500.00223.5023.55-22,307-0.09%
2023/09/0400.00323.7023.60-32,397-0.13%
2023/09/0100.00123.5023.40-12,476-0.04%
2023/08/31623.7100.0023.5062,4990.24%
2023/08/3000.00123.6923.80-12,459-0.04%
2023/08/29123.65123.6523.6002,4560.00%
2023/08/281123.6800.0023.50112,4910.44%
2023/08/25323.4000.0023.4032,4960.12%
2023/08/24323.45323.4523.4502,5210.00%
2023/08/23123.7000.0023.4512,5340.04%
2023/08/2200.00123.3023.40-12,522-0.04%
2023/08/18723.2187023.1823.30-8632,555-33.77% 大賣/鉅額交易
2023/08/17123.95323.5223.95-22,530-0.08%
2023/08/164023.036.123.0823.2533.92,5221.34%
2023/08/154124.1000.0023.75412,5171.63%
2023/08/147024.361724.5024.40532,4942.12%
2023/08/111624.86524.9325.00112,4310.45%
2023/08/1073.523.91124.3024.1572.52,3703.06%
2023/08/09123.70123.8523.9502,3860.00%
2023/08/0461.523.622523.6323.6536.52,4881.47%
2023/08/0211.223.69423.6123.557.22,5810.28%
2023/08/0110.224.1000.0024.2010.22,7080.38%
2023/07/31324.482323.7724.00-202,704-0.74%
2023/07/2811.524.40524.0024.406.52,6430.25%
2023/07/275123.9000.0023.95512,6221.94%
2023/07/262.823.7900.0023.902.82,6010.11%
2023/07/255023.4900.0023.60502,5541.96%
2023/07/2410422.8200.0023.101042,5214.12% 大買/鉅額交易
2023/07/21222.78222.7822.8502,4860.00%
2023/07/20122.5000.0022.4512,4630.04%
2023/07/19122.502122.5322.40-202,465-0.81%
2023/07/18521.95121.9021.9542,4130.17%
2023/07/1700.009.322.1222.15-9.32,403-0.39%
2023/07/13121.9000.0021.9012,4230.04%
2023/07/12122.05221.9522.10-12,404-0.04%
2023/07/111021.60121.7021.7092,3730.38%
2023/07/1000.00521.1521.20-52,343-0.21%
2023/07/070.120.85520.9520.95-52,354-0.21%
2023/07/06121.0500.0020.9512,3350.04%
2023/07/04221.3000.0021.2522,3140.09%
2023/07/0300.00221.4021.35-22,308-0.09%
2023/06/3000.00221.1021.20-22,291-0.09%
2023/06/2900.001.221.2421.15-1.22,287-0.05%
2023/06/285.121.10121.2021.204.12,2900.18%
2023/06/270.120.8500.0020.800.12,2760.00%
2023/06/26220.80220.8020.8002,2770.00%
2023/06/2100.00220.9521.00-22,265-0.09%
2023/06/20120.7500.0020.8012,2610.04%
2023/06/1900.00220.7320.80-22,256-0.09%
2023/06/16221.201.120.9920.900.92,2500.04%
2023/06/152020.8000.0020.90202,2250.90%
2023/06/141.820.9000.0020.901.82,2170.08%
2023/06/132021.15221.0521.10182,2420.80%
2023/06/124.221.2200.0021.254.22,2190.19%
2023/06/0920.121.1200.0021.0520.12,2170.91%
2023/06/0856.221.06721.1521.0549.22,2052.23%
2023/06/07321.15821.3521.60-52,177-0.23%
2023/06/0600.00620.7420.85-62,148-0.28%
2023/06/05320.55620.6220.65-32,121-0.14%
2023/06/0200.00120.3020.20-12,070-0.05%
2023/06/011.120.01120.0520.150.12,0700.00%
2023/05/3000.00119.9020.20-12,002-0.05%
2023/05/2610319.77119.8019.751021,9765.16% 大買/鉅額交易
2023/05/23320.021619.9619.95-131,940-0.67%
2023/05/19319.43319.5019.5001,8900.00%
2023/05/18519.670.719.7019.604.31,8580.23%
2023/05/17219.65319.7019.70-11,825-0.05%
2023/05/15419.4000.0019.4041,7920.22%
2023/05/11319.672919.5819.55-261,776-1.46%
2023/05/102820.06220.1520.00261,7651.47%
2023/05/09820.071020.0319.95-21,777-0.11%
2023/05/0812.320.271020.0920.352.31,6930.13%
2023/05/0500.00118.6518.65-11,541-0.06%
2023/05/0415.418.593.718.6018.7511.61,5720.74%
2023/05/03118.25818.3218.40-71,584-0.44%
2023/05/022.118.2000.0018.302.11,5910.13%
2023/04/287218.1900.0018.20721,6424.38%
2023/04/27718.1700.0018.1571,6940.41%
2023/04/252217.9800.0018.10221,8021.22%
2023/04/2100.00118.3018.15-11,857-0.05%
2023/04/19618.35118.4518.2551,9900.25%
2023/04/180.118.50118.6018.60-0.91,992-0.05%
2023/04/17818.40118.3518.5071,9990.35%
2023/04/14118.251718.3018.35-162,024-0.79%
2023/04/137518.203018.1718.25452,0602.18%
2023/04/128.418.27218.2018.256.42,1030.30%
2023/04/11517.953917.9217.90-342,240-1.52%
2023/04/103017.70117.7017.85293,1060.93%
2023/04/060.117.7000.0017.650.13,1170.00%
2023/03/3100.001717.6517.70-173,120-0.54%
2023/03/30217.452017.4617.50-183,128-0.58%
2023/03/280.317.45117.4517.45-0.73,136-0.02%
2023/03/271217.5000.0017.50123,1280.38%
2023/03/234.117.5500.0017.604.13,1090.13%
2023/03/21217.3500.0017.3523,0920.06%
2023/03/2000.00217.2017.20-23,080-0.06%
2023/03/17717.2600.0017.3073,0760.23%
2023/03/1620.417.1700.0017.2520.43,0640.67%
2023/03/15217.68117.6517.6013,0110.03%
2023/03/14517.50117.5017.5042,9990.13%
2023/03/13317.6313.717.6117.70-10.62,975-0.36%
2023/03/102717.8414.117.7817.8512.92,9490.44%
2023/03/0914.418.21318.2718.2011.42,8860.40%
2023/03/086.118.4010918.4018.45-102.92,829-3.64% 大賣/鉅額交易
2023/03/070.418.501018.4518.45-9.62,819-0.34%
2023/03/0610318.45318.4318.451002,8203.55% 大買/
2023/03/0300.00718.3918.40-72,820-0.25%
2023/03/0200.00518.3518.40-52,890-0.17%
2023/03/01118.4500.0018.4512,9360.03%
2023/02/24118.5000.0018.5512,9210.03%
2023/02/230.118.5000.0018.450.12,9120.00%
2023/02/22118.40118.4018.4502,9040.00%
2023/02/211518.5100.0018.50152,9300.51%
2023/02/200.118.6011018.6118.65-109.92,924-3.76% 大賣/鉅額交易
2023/02/1700.00118.5018.50-12,890-0.03%
2023/02/16118.3500.0018.3012,8910.03%
2023/02/1511018.4000.0018.351102,8863.81% 大買/鉅額交易
2023/02/140.418.4000.0018.300.42,8720.01%
2023/02/13418.243018.3518.25-262,868-0.91%
2023/02/10518.541418.4118.40-92,841-0.32%
2023/02/0900.00518.7518.75-52,817-0.18%
2023/02/08218.80518.7518.75-32,815-0.11%
2023/02/07218.65218.5818.5502,7770.00%
2023/02/06418.65118.6518.7032,7450.11%
2023/02/03118.4500.0018.6512,7300.04%
2023/02/022.218.37118.5018.501.22,6850.04%
2023/02/01118.2000.0018.2512,6340.04%
2023/01/3112.318.05818.0618.104.32,5810.17%
2023/01/307.117.94218.0517.905.12,5690.20%
2023/01/17517.95117.8517.9042,5130.16%
2023/01/161117.54517.5417.5562,4520.24%
2023/01/13117.30317.3717.50-22,408-0.08%
2023/01/12217.1800.0017.2522,3560.08%
2023/01/11817.20117.2517.2072,3150.30%
2023/01/10517.10117.1017.1542,2610.18%
2023/01/091117.1045.317.1517.15-34.32,223-1.54%
2023/01/05216.951.516.9716.950.52,0820.02%
2023/01/04416.98716.9517.00-32,049-0.15%
2023/01/03916.8400.0016.9592,0130.45%
2022/12/302.217.0144.116.9617.00-41.91,963-2.14%
2022/12/294916.99616.9816.90431,8972.27%
2022/12/2812217.1539.516.9717.0582.51,7314.76% 大買/
2022/12/27318.3500.0018.2538610.35%
2022/12/23218.50518.3518.45-3835-0.36%
2022/12/22118.15518.2018.25-4826-0.48%
2022/12/21718.2100.0018.1578150.86%
2022/12/20218.3800.0018.2528040.25%
2022/12/19118.7000.0018.8517920.13%
2022/12/151218.90218.9018.90107851.27%
2022/12/13218.5800.0018.7027720.26%
2022/12/12218.65418.7018.75-2763-0.26%
2022/12/09118.9000.0018.9517580.13%
2022/12/0800.000.618.9018.90-0.6752-0.07%
2022/12/07119.000.119.0519.000.97440.12%
2022/12/05119.3000.0019.2517290.14%
2022/12/0100.00119.4519.35-1729-0.14%
2022/11/30119.002.119.1519.20-1.1715-0.15%
2022/11/28019.0000.0019.0006950.00%
2022/11/25319.2300.0019.1536890.44%
2022/11/24619.26519.3519.3516680.15%
2022/11/233.218.38618.4018.85-2.9592-0.48%
2022/11/22117.4500.0017.5015310.19%
2022/11/21117.40717.4717.50-6524-1.14%
2022/11/17517.55117.5017.5545150.78%
2022/11/161.318.0000.0017.951.34800.26%
2022/11/151018.4500.0018.40104642.15%
2022/11/14218.4000.0018.4524650.43%
2022/11/10118.0500.0017.9514610.22%
2022/11/081.418.1800.0018.101.44690.29%
2022/11/07018.2500.0018.0504800.01%
2022/10/310.217.9000.0017.800.24960.04%
2022/10/27218.1000.0018.1524970.40%
2022/10/25118.2000.0018.2515080.20%
2022/10/210.118.1500.0018.200.15170.01%
2022/10/202.318.00517.7517.80-2.7519-0.53%
2022/10/11119.5000.0019.5018380.12%
2022/10/07119.90119.9519.9508350.00%
2022/10/06119.9000.0020.0018340.12%
2022/10/0500.00219.9019.90-2835-0.24%
2022/10/040.519.90319.7519.90-2.5840-0.30%
2022/09/2900.00120.1020.25-1834-0.12%
2022/09/28119.9500.0019.9018340.12%
2022/09/261.120.2600.0020.151.18350.13%
2022/09/22120.5000.0020.5518480.12%
2022/09/13321.0000.0021.0038730.34%
2022/09/0800.00320.9020.95-3923-0.32%
2022/09/0600.000.121.3021.05-0.1976-0.01%
2022/09/020.121.3000.0021.200.11,0110.00%
2022/09/01221.1800.0021.1521,0310.19%
2022/08/30221.2000.0021.2021,0330.19%
2022/08/29921.1000.0021.3091,0350.87%
2022/08/260.421.5500.0021.450.41,0360.04%
2022/08/2300.005521.2521.30-551,038-5.30%
2022/08/220.421.5500.0021.550.41,0350.04%
2022/08/19521.25121.3021.4041,0290.39%
2022/08/18521.4500.0021.3051,0250.49%
2022/08/161021.73221.7021.6581,0130.79%
2022/08/152.222.15322.0521.95-0.81,007-0.08%
2022/08/121021.95121.9522.1591,0000.90%
2022/08/112221.872022.1022.1029890.20%
2022/08/101122.694122.5222.60-30942-3.18%
2022/08/091022.05122.1522.1599270.97%
2022/08/081021.4000.0021.35109201.09%
2022/08/053521.3400.0021.60359203.80%
2022/08/040.121.1000.0021.150.19240.01%
2022/08/02121.2000.0021.1519280.11%
2022/08/01621.182521.1821.35-19960-1.98%
2022/07/29220.95121.0020.9519530.10%
2022/07/285.121.1000.0021.055.19490.53%
2022/07/27521.00221.2021.2039480.32%
2022/07/26120.8000.0020.9519550.10%
2022/07/25720.863020.8021.00-23950-2.42%
2022/07/223921.061720.9221.10229382.35%
2022/07/21620.83520.5120.8018980.11%
2022/07/206.522.481222.5622.15-5.5800-0.69%
2022/07/195.324.6100.0024.505.36610.79%
2022/07/18324.95324.9824.9006520.00%
2022/07/13124.8500.0024.9516630.15%
2022/07/121524.750.524.8524.7514.56762.14%
2022/07/08125.1000.0025.1016930.14%
2022/07/07125.0000.0025.0017020.14%
2022/07/064025.4300.0025.25407165.58%
2022/07/0420.225.4900.0025.5520.27432.72%
2022/07/010.125.5000.0025.450.17740.01%
2022/06/302.425.8000.0025.752.47940.30%
2022/06/29226.3000.0026.3527930.25%
2022/06/2300.00226.5826.15-2880-0.23%
2022/06/21026.9500.0027.0009000.00%
2022/06/172.426.6700.0026.702.49270.26%
2022/06/16327.2700.0027.1539280.32%
2022/06/15128.75228.8028.90-1941-0.11%
2022/06/10128.8000.0029.0019850.10%
2022/06/08129.0500.0029.0519880.10%
2022/06/07229.1500.0029.1029920.20%
2022/06/02728.85428.8028.8531,0090.30%
2022/05/31328.8500.0028.8031,0950.27%
2022/05/26228.5000.0028.3521,1350.18%
2022/05/201.128.92129.1529.050.11,1460.01%
2022/05/1900.00228.9029.10-21,152-0.17%
2022/05/17829.03528.9529.0031,1530.26%
2022/05/1600.00128.4528.85-11,151-0.09%
2022/05/1300.001528.2128.35-151,145-1.31%
2022/05/12127.8000.0027.7011,1440.09%
2022/05/1100.00128.2528.25-11,134-0.09%
2022/05/099.428.3900.0028.159.41,1220.84%
2022/05/061.129.4900.0029.451.11,0860.10%
2022/05/04129.6000.0029.6511,0780.09%
2022/05/030.329.9300.0029.550.31,0810.03%
2022/04/27130.00129.9030.0501,0780.00%
2022/04/26130.0000.0030.1511,0730.09%
2022/04/25129.9000.0029.9511,0700.09%
2022/04/21830.5500.0030.5581,0730.75%
2022/04/2000.000.530.5430.10-0.51,081-0.05%
2022/04/18529.8600.0029.9551,1010.45%
2022/04/1500.00530.0630.20-51,092-0.46%
2022/04/14830.2300.0030.2581,0960.73%
2022/04/13130.6000.0030.6011,0900.09%
2022/04/12130.6500.0030.3011,0860.09%
2022/04/11831.2800.0031.0581,0830.74%
2022/04/08231.3300.0031.4021,1130.18%
2022/04/07331.43231.8031.1511,1320.09%
2022/04/06231.50531.5231.80-31,102-0.27%
2022/04/01231.3800.0031.5021,0790.19%
2022/03/31131.60531.5531.55-41,067-0.37%
2022/03/301431.34631.4031.3581,0480.76%
2022/03/25130.3500.0030.3519700.10%
2022/03/24230.6500.0030.6529570.21%
2022/03/2300.00230.7830.90-2945-0.21%
2022/03/181.230.51630.5630.15-4.8871-0.55%
2022/03/16329.681129.3129.35-8804-0.99%
2022/03/152629.921829.9529.7587861.02%
2022/03/142629.472729.7029.55-1732-0.14%
2022/03/1000.00229.1029.05-2719-0.28%
2022/03/071029.58229.2029.1587001.14%
2022/03/0400.00129.6529.55-1637-0.16%
2022/03/03129.3000.0029.3516180.16%
2022/03/02229.10229.2029.3006110.00%
2022/02/240.128.9800.0028.750.15900.01%
2022/02/2300.00629.2529.25-6580-1.03%
2022/02/22128.8500.0029.0015860.17%
2022/02/2100.00129.4029.40-1591-0.17%
2022/02/1800.00729.2029.20-7600-1.16%
2022/02/11129.0500.0029.0516560.15%
2022/02/09129.0000.0029.1016660.15%
2022/01/26128.2500.0028.2516830.15%
2022/01/25028.5000.0028.2006860.01%
2022/01/241028.5400.0028.65106811.47%
2022/01/1400.00129.3529.20-1669-0.15%
2022/01/1200.00129.6529.65-1662-0.15%
2022/01/11129.5000.0029.3016520.15%
2022/01/07229.33129.3029.3016540.15%
2022/01/05129.5000.0029.4016440.16%
2022/01/03330.27131.0030.0026410.31%
2021/12/30329.22329.5229.6506080.00%
2021/12/2900.00128.8028.80-1590-0.17%
2021/12/2700.00228.3828.55-2617-0.32%
2021/12/2400.000.228.3528.25-0.2629-0.03%
2021/12/21228.2000.0028.2026450.31%
2021/12/20228.2500.0028.2526520.31%
2021/12/1500.00128.2528.25-1681-0.15%
2021/12/13128.5500.0028.5016960.14%
2021/12/0600.00228.8029.10-2716-0.28%
2021/12/02328.50128.4028.5027170.28%
2021/11/29128.0000.0028.1017380.14%
2021/11/26128.3500.0028.3517340.14%
2021/11/19129.05129.2529.0008060.00%
2021/11/1800.00529.5129.40-5973-0.51%
2021/11/1700.00229.2829.25-21,016-0.20%
2021/11/15129.2500.0028.8011,0120.10%
2021/11/1000.00128.6028.70-11,022-0.10%
2021/11/0400.00128.5528.35-11,050-0.10%
2021/10/220.127.8000.0027.750.11,2200.00%
2021/10/1900.00128.1027.80-11,306-0.08%
2021/10/0800.000.427.5027.70-0.41,753-0.02%
2021/10/0700.000.427.2527.35-0.41,840-0.02%
2021/10/051.126.08126.4526.700.12,1280.00%
2021/09/2400.001227.8827.75-123,878-0.31%
2021/09/1700.00127.3027.45-14,111-0.02%
2021/09/161027.2500.0027.20104,1290.24%
2021/09/14127.4000.0026.9514,1830.02%
2021/09/100.126.80226.9327.00-1.94,243-0.04%
2021/09/09226.95226.6026.6004,2530.00%
2021/09/06527.25327.1527.0524,2720.05%
2021/09/02227.85227.6527.5504,2710.00%
2021/09/0100.00128.0027.90-14,263-0.02%
2021/08/310.128.20128.0028.10-0.94,257-0.02%
2021/08/30328.45228.4028.3514,2460.02%
2021/08/27428.311528.4628.50-114,245-0.26%
2021/08/26328.80228.6028.5514,2360.02%
2021/08/25528.841428.7229.10-94,226-0.21%
2021/08/2425.329.702129.6829.504.34,1960.10%
2021/08/230.126.60127.8527.95-0.94,028-0.02%
2021/08/190.126.2000.0026.100.13,9800.00%
2021/08/170.126.3000.0026.300.13,9650.00%
2021/08/162.226.2300.0026.252.23,9550.06%
2021/08/1200.00127.1527.30-13,938-0.03%
2021/08/115.427.460.327.3327.055.13,9410.13%
2021/08/103.328.1100.0028.053.33,9320.08%
2021/08/09228.5000.0028.5023,9430.05%
2021/08/063.328.11128.0528.452.33,9620.06%
2021/08/05528.3000.0028.2053,9840.13%
2021/08/030.229.10328.9528.90-2.84,058-0.07%
2021/08/02128.70528.7429.00-44,120-0.10%
2021/07/3000.00130.5030.05-14,208-0.02%
2021/07/29230.45130.5530.6014,2510.02%
2021/07/283.329.9300.0029.953.34,2230.08%
2021/07/27230.20430.2330.05-24,213-0.05%
2021/07/26630.68230.5030.3544,1680.10%
2021/07/23230.455630.1030.60-544,158-1.30%
2021/07/225.130.045430.1930.30-48.94,111-1.19%
2021/07/2122.130.621730.7130.355.14,0880.12%
2021/07/2015.530.95430.8930.9011.54,0210.29%
2021/07/191431.57632.2331.6583,9840.20%
2021/07/163732.013631.9231.6013,9240.03%
2021/07/153832.914131.6333.05-33,819-0.08%
2021/07/142230.89530.5730.55173,6550.47%
2021/07/13132.7512.231.8631.20-11.23,578-0.31%
2021/07/1260.434.234733.6932.9013.43,4450.39%
2021/07/0951.435.442135.0534.4030.43,2620.93%
2021/07/0891.238.2966.138.1237.9025.13,0180.83%
2021/07/0766.140.263639.1740.6030.12,5781.17%
2021/07/061936.621836.7636.9512,0570.05%
2021/07/053932.4437.232.4533.601.81,9460.09%
2021/07/02429.93430.1330.5501,6200.00%
2021/07/01929.873830.1629.70-291,549-1.87%
2021/06/303029.031629.0929.25141,4730.95%
2021/06/291328.791028.7628.9031,4330.21%
2021/06/283529.20228.6029.80331,3362.47%
2021/06/24627.531027.2527.70-41,198-0.33%
2021/06/23528.7000.0027.5551,1760.43%
2021/06/2200.001.227.9227.25-1.21,119-0.11%
2021/06/21126.6000.0026.5511,0610.09%
2021/06/17226.7500.0027.0521,0440.19%
2021/06/16226.90526.8327.00-31,058-0.28%
2021/06/10125.5000.0025.5511,0320.10%
2021/06/09125.6500.0025.4511,0270.10%
2021/06/08225.5500.0025.6021,0270.19%
2021/06/07125.75125.4525.5501,0360.00%
2021/06/04125.7500.0025.8511,0370.10%
2021/06/02226.23226.3526.3001,0450.00%
2021/05/2100.00424.8524.75-41,084-0.37%
2021/05/20124.6000.0024.6511,0760.09%
2021/05/17824.1300.0024.0581,0440.77%
2021/05/14125.0000.0025.1511,0220.10%
2021/05/13225.60425.4825.40-2995-0.20%
2021/05/12127.35125.2525.7509570.00%
2021/05/1116327.9018327.0227.00-20898-2.22% 大買/大賣/
2021/05/10727.61427.9028.5038360.36%
2021/05/078926.773227.7727.80577587.51%
2021/05/061125.00125.4525.30106501.54%
2021/05/042.123.8600.0023.702.15700.37%
2021/04/27123.9500.0024.0515460.18%
2021/04/22123.9000.0023.9015370.19%
2021/04/19124.0000.0024.0515220.19%
2021/04/1400.00123.7523.90-1510-0.20%
2021/04/1300.00124.0524.00-1511-0.20%
2021/04/071123.7200.0023.75115012.19%
2021/03/31223.8000.0023.8024930.41%
2021/03/2400.00523.7523.80-5490-1.02%
2021/03/2200.00523.6523.70-5486-1.03%
2021/03/19223.9500.0023.7524810.42%
2021/03/1800.003424.2524.40-34461-7.36%
2021/03/1500.001024.2524.35-10460-2.17%
2021/03/094424.540.124.4024.4543.94469.83%
2021/03/08224.20124.1024.3014410.23%
2021/03/03124.00123.9024.0504130.00%
2021/03/02523.60123.3023.4043941.01%
2021/02/24222.9000.0023.0023580.56%
2021/02/2300.00623.1023.20-6355-1.69%
2021/02/1900.000.122.2022.25-0.1348-0.01%
2021/01/290.321.3000.0021.200.33830.08%
2021/01/26522.0000.0021.9053851.30%
2021/01/210.322.1600.0022.150.33820.08%
2021/01/13122.7000.0022.6513570.28%
2021/01/06222.3000.0022.3523360.60%
2021/01/04122.5500.0022.6013340.30%
2020/12/3100.00122.9022.70-1330-0.30%
2020/12/2500.00222.3522.30-2314-0.64%
2020/12/2400.00122.3022.30-1314-0.32%
2020/12/23122.20122.2022.3003130.00%
2020/12/07122.3000.0022.3013250.31%
2020/11/2300.00122.1022.10-1337-0.30%
2020/11/16122.3000.0022.3013450.29%
2020/11/1200.001022.0322.10-10349-2.86%
2020/11/1100.00222.2022.35-2358-0.56%
2020/10/28220.5800.0020.4023490.57%
2020/10/1500.00120.4520.50-1373-0.27%
2020/09/24520.0000.0019.9553941.27%
2020/09/23720.3900.0020.2573911.79%
2020/09/2100.00120.8020.70-1381-0.26%
2020/09/15220.60520.5520.60-3375-0.80%
2020/09/14320.6500.0020.6033680.81%
2020/09/111220.90120.6520.65113772.92%
2020/09/0700.00220.6520.60-2398-0.50%
2020/09/0400.00320.4020.40-3394-0.76%
2020/08/20219.7000.0019.7023860.52%
2020/08/1900.000.120.3020.20-0.1371-0.01%
2020/08/17519.80119.8519.8543571.12%
2020/08/0600.00218.9018.75-2322-0.62%
2020/08/05218.7000.0018.8023200.62%
2020/08/03118.5000.0018.5513230.31%
2020/07/2800.00218.6318.60-2332-0.60%
2020/07/24219.1500.0018.9523340.60%
2020/07/21119.6500.0019.4513280.30%
2020/07/17119.1500.0019.1013180.31%
2020/07/1000.001518.8718.75-15325-4.60%
2020/07/0800.00518.9018.90-5332-1.50%
2020/06/17119.70419.7519.70-3330-0.91%
2020/06/16419.6000.0019.8043211.25%
2020/06/12519.3000.0019.5553051.64%
2020/06/1100.00319.5019.50-3307-0.98%
2020/06/0900.00319.6019.65-3322-0.93%
2020/06/08319.4500.0019.5033320.90%
2020/05/22118.8500.0018.8013390.29%
2020/05/1100.00519.1019.15-5350-1.43%
2020/05/0800.00219.1018.95-2357-0.56%
2020/04/29117.9500.0018.0013440.29%
2020/04/28117.6500.0017.7513450.29%
2020/04/2100.001017.3517.30-10358-2.79%
2020/04/16517.7000.0017.5053541.41%
2020/04/151317.9000.0017.85133493.72%
2020/04/14117.6500.0017.7513440.29%
2020/03/251016.7500.0016.70103303.03%
2020/03/24116.0000.0015.9013340.30%
2020/03/20116.6000.0016.3013330.30%
2020/03/170.216.7000.0016.650.23270.06%
2020/03/1600.00117.0517.05-1321-0.31%
2020/03/1200.00219.1518.65-2297-0.67%
2020/03/10119.7500.0019.7512820.35%
2020/03/09219.80319.8019.80-1273-0.37%
2020/03/03120.0500.0020.0012630.38%
2020/03/02319.8800.0020.0032641.13%
2020/02/24120.1500.0020.2012580.39%
2020/02/12119.9500.0020.0012690.37%
2020/02/1000.000.119.7019.60-0.1253-0.02%
2020/02/0700.00119.8519.60-1256-0.39%
2020/02/06119.8500.0019.8512520.40%
2020/02/04119.6000.0019.6512470.40%
2020/02/030.119.4500.0019.450.12440.04%
2020/01/3000.00819.4319.50-8233-3.43%
2020/01/1600.000.120.0520.05-0.1217-0.05%
2020/01/06520.0000.0019.9552082.40%
2019/12/2500.00319.7019.60-3187-1.60%
2019/12/230.119.70219.6019.65-1.9188-1.01%
2019/12/2000.003019.7519.70-30185-16.16%
2019/12/191.119.8000.0019.851.11820.60%
2019/12/1300.002119.3019.35-21148-14.11%
2019/11/2700.00119.0519.10-1141-0.71%
2019/11/1500.00119.0018.90-1126-0.79%
2019/11/14118.9500.0019.0511230.81%
2019/11/06318.4000.0018.3531122.67%
2019/11/04218.4000.0018.3521111.80%
2019/10/29218.3000.0018.3021151.73%
2019/10/2300.00118.3518.35-1115-0.87%
2019/10/1800.00318.3518.30-3113-2.64%
2019/09/1900.00718.2018.20-7155-4.50%
2019/09/18518.1000.0018.2051583.16%
2019/08/15117.7000.0017.7512820.35%
2019/08/13117.8500.0017.9012800.36%
2019/08/12217.8000.0017.8522770.72%
2019/07/3000.00617.8517.85-6287-2.09%
2019/07/23317.8500.0017.8533050.98%
2019/07/15617.8500.0017.8563081.95%
2019/07/09117.7500.0017.8013100.32%
2019/07/05117.9000.0017.9012900.34%
2019/07/04117.8500.0017.8512900.34%
2019/07/03117.8500.0017.8512930.34%
2019/07/020.217.8000.0017.850.22930.07%
2019/06/28117.9000.0017.9012920.34%
2019/06/27117.8500.0017.8512910.34%
2019/06/25117.8000.0017.8012930.34%
2019/06/2400.00617.9017.90-6293-2.04%
2019/06/1700.00118.5018.60-1288-0.35%
2019/06/102018.5500.0018.60202517.95%
2019/05/31118.7000.0018.6012350.43%
2019/05/1700.00117.9517.95-1215-0.46%
2019/03/29617.7000.0017.8061643.66%
2019/03/28117.6000.0017.6511720.58%
2019/02/19117.5500.0017.6011240.80%
2019/01/1700.00117.3517.25-1129-0.77%
2019/01/0200.00117.1017.10-1157-0.64%
2018/10/22116.8000.0016.8013010.33%
2018/10/15117.2000.0017.0013460.29%
2018/10/1200.00116.9517.20-1350-0.29%
2018/09/2100.00218.4518.40-2371-0.54%
2018/08/23218.3000.0018.5024710.42%
2018/08/2200.00418.8518.70-4463-0.86%
2018/08/20318.7500.0018.8034680.64%
2018/08/1600.006418.5318.70-64480-13.32%
2018/08/1400.001619.0018.95-16496-3.23%
2018/08/09119.3000.0019.2515850.17%
2018/08/025019.0500.0019.00506877.27%
2018/07/31319.1000.0019.1036930.43%
2018/07/30119.0000.0019.0516930.14%
2018/06/06220.9000.0020.9026850.29%
2018/05/2100.001320.9020.90-13636-2.04%
2018/05/181021.2000.0020.95106301.59%
2018/05/17821.68421.0121.2546180.65%
2018/05/1600.005221.6521.65-52547-9.49%
2018/05/0800.002019.0519.00-20459-4.35%
2018/05/023019.0000.0019.00304506.66%
2018/04/12119.0000.0019.0014580.22%
2018/03/2900.001018.9018.90-10420-2.38%
2018/03/2700.000.118.9018.75-0.1408-0.02%
2018/03/26118.5500.0018.6514050.25%
2018/03/230.118.9000.0018.700.13970.02%
2018/03/22118.65918.7018.65-8381-2.10%
2018/03/161018.1000.0018.05103472.88%
2018/03/141018.1000.0018.15103552.81%
2018/03/02218.0000.0018.1023970.50%
2018/02/2600.002017.9517.95-20396-5.05%
2018/02/063017.0500.0016.90305795.18%
2018/01/0900.00117.9017.80-1559-0.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音