台新戊特 (2887E)-台新-台中券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
137張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	2	51.10	0	0.00	51.00	2	139	1.43%
2024/08/28	1	51.20	0	0.00	51.30	1	103	0.97%
2024/08/23	3	51.03	10	51.15	51.20	-7	100	-6.99%
2024/08/21	0	0.00	1	51.50	51.50	-1	90	-1.10%
2024/08/06	0	0.00	7	50.90	51.00	-7	99	-7.02%
2024/07/31	2	50.90	1	51.00	51.10	1	100	1.00%
2024/07/29	4	50.90	0	0.00	50.90	4	99	4.00%
2024/07/26	4	50.70	0	0.00	50.90	4	105	3.78%
2024/07/23	0	0.00	9	51.00	50.90	-9	108	-8.30%
2024/07/17	4	50.90	0	0.00	51.00	4	112	3.55%
2024/07/15	2	51.00	0	0.00	51.00	2	114	1.75%
2024/07/10	2	51.00	0	0.00	51.10	2	123	1.63%
2024/07/08	2	51.00	2	50.90	50.90	0	123	0.00%
2024/07/03	3	50.60	0	0.00	50.70	3	124	2.40%
2024/07/02	2	50.60	15	50.50	50.50	-13	121	-10.68%
2024/05/30	0.2	52.50	0	0.00	52.60	0.2	108	0.18%
2024/05/23	0	0.00	3	52.50	52.60	-3	102	-2.94%
2024/05/07	1	52.50	0	0.00	52.60	1	106	0.94%
2024/05/06	6	52.50	0	0.00	52.50	6	107	5.57%
2024/04/29	6	52.50	0	0.00	52.50	6	99	6.01%
2024/04/26	10	52.50	0	0.00	52.50	10	97	10.21%
2024/04/23	7	52.50	0	0.00	52.60	7	96	7.23%
2024/04/16	0	0.00	6	52.30	52.30	-6	86	-6.91%
2024/04/10	0	0.00	2	52.10	52.10	-2	80	-2.49%
2024/04/09	3	51.80	0	0.00	52.00	3	78	3.82%
2024/04/08	4	51.80	0	0.00	51.90	4	78	5.10%
2024/04/02	9	51.70	0	0.00	51.80	9	82	10.95%
2024/03/22	0	0.00	0	51.60	51.60	0	90	-0.04%
2024/03/19	1	51.80	0	0.00	51.70	1	90	1.10%
2024/03/11	1	51.70	0	0.00	51.70	1	95	1.04%
2024/03/01	1	51.60	0	0.00	51.70	1	94	1.06%
2024/01/12	1	51.00	0	0.00	51.10	1	74	1.34%
2024/01/09	0	0.00	2	51.00	51.00	-2	73	-2.72%
2024/01/05	1	50.90	0	0.00	51.00	1	75	1.33%
2023/12/29	1	51.00	0	0.00	51.10	1	73	1.35%
2023/12/26	0	0.00	7	51.00	51.00	-7	66	-10.58%
2023/11/30	6	51.00	0	0.00	50.90	6	50	11.80%
2023/11/17	0	0.00	2	50.80	50.80	-2	53	-3.72%
2023/10/25	0	50.60	0	0.00	50.60	0	69	0.04%
2023/10/19	1	50.60	0	0.00	50.60	1	69	1.44%
2023/10/05	0	50.50	0	0.00	51.00	0	81	0.04%
2023/09/20	0	0.00	4	51.25	51.40	-4	107	-3.71%
2023/09/18	0	0.00	6	51.20	51.30	-6	122	-4.91%
2023/08/29	0	0.00	5	50.30	50.20	-5	176	-2.84%
2023/08/25	0	50.10	5	50.10	50.20	-5	176	-2.83%
2023/07/28	1.1	49.95	0	0.00	50.10	1.1	210	0.50%
2023/07/24	0	0.00	6	49.50	49.55	-6	223	-2.69%
2023/07/20	0	0.00	19	49.44	49.50	-19	228	-8.31%
2023/07/17	1	49.50	0	0.00	49.55	1	235	0.42%
2023/07/10	1	49.50	0	0.00	49.50	1	230	0.43%
2023/07/06	1	49.60	3	49.65	49.60	-2	228	-0.88%
2023/07/05	0	0.00	13	49.60	49.65	-13	228	-5.68%
2023/06/30	0	0.00	11	51.00	51.10	-11	221	-4.97%
2023/06/26	0	0.00	0	50.90	50.80	0	221	-0.02%
2023/06/20	1	50.30	0	0.00	50.40	1	216	0.46%
2023/06/05	1	50.50	0	0.00	50.50	1	206	0.48%
2023/05/22	4	50.60	0	0.00	50.70	4	234	1.71%
2023/05/09	3	51.00	0	0.00	51.00	3	212	1.41%
2023/05/08	5	51.00	0	0.00	51.00	5	210	2.38%
2023/04/24	1	50.70	0	0.00	50.70	1	198	0.50%
2023/04/19	1	50.70	0	0.00	50.70	1	191	0.52%
2023/04/14	10	50.80	0	0.00	50.80	10	190	5.25%
2023/03/27	0	0.00	2	51.40	51.20	-2	184	-1.08%
2023/03/20	1	51.20	0	0.00	51.20	1	162	0.62%
2023/03/16	1	51.20	0	0.00	51.30	1	156	0.64%
2023/03/09	1	51.40	0	0.00	51.40	1	151	0.66%
2023/03/07	0	0.00	1	51.30	51.30	-1	144	-0.69%
2023/02/22	0	51.40	0	0.00	51.40	0	117	0.00%
2023/02/06	6	51.40	0	0.00	51.30	6	134	4.46%
2023/02/02	5	51.40	0	0.00	51.40	5	137	3.65%
2023/01/31	1	51.30	0	0.00	51.60	1	140	0.71%
2023/01/16	7	51.40	0	0.00	51.50	7	141	4.94%
2022/12/30	5	51.30	0	0.00	51.60	5	179	2.79%
2022/12/29	10	51.40	0	0.00	51.50	10	181	5.51%
2022/12/23	0	0.00	2	50.70	50.90	-2	192	-1.04%
2022/12/12	0	0.00	24	50.59	50.80	-24	226	-10.59%
2022/12/08	0	0.00	0.8	50.10	50.30	-0.8	228	-0.35%
2022/12/07	7	50.10	0	0.00	50.10	7	228	3.07%
2022/11/25	0	0.00	10	49.18	49.10	-10	245	-4.07%
2022/11/23	10	49.61	3	49.65	49.60	7	242	2.88%
2022/11/22	14	49.25	0	0.00	49.35	14	242	5.76%
2022/11/10	10	47.55	0	0.00	47.55	10	229	4.35%
2022/11/09	2	47.50	0	0.00	47.55	2	226	0.88%
2022/11/08	1	47.60	0	0.00	47.45	1	222	0.46%
2022/11/03	1	47.40	0	0.00	47.35	1	216	0.46%
2022/10/31	1	47.00	0	0.00	47.30	1	210	0.47%
2022/10/28	1	46.90	0	0.00	47.00	1	205	0.49%
2022/10/27	0	0.00	12	46.85	46.90	-12	202	-5.94%
2022/10/24	0	0.00	2	47.70	47.55	-2	192	-1.04%
2022/10/19	0	48.60	0	0.00	48.60	0	182	0.01%
2022/10/17	0	48.65	0	0.00	49.00	0	179	0.01%
2022/10/13	1	49.20	0	0.00	48.90	1	178	0.56%
2022/10/12	1	49.20	0	0.00	49.20	1	172	0.58%
2022/10/11	0	0.00	2	49.45	49.25	-2	165	-1.21%
2022/10/05	1	50.10	0	0.00	50.30	1	139	0.72%
2022/10/04	1	50.10	0	0.00	50.20	1	136	0.73%
2022/09/30	2	50.30	0	0.00	50.20	2	131	1.53%
2022/09/28	0	50.00	0	0.00	50.20	0	125	0.01%
2022/09/14	0	0.00	2	51.30	51.40	-2	91	-2.18%
2022/09/08	3	51.30	0	0.00	51.30	3	84	3.53%
2022/08/15	0	0.00	5	51.90	51.80	-5	75	-6.61%
2022/07/28	0	0.00	6	51.50	51.50	-6	78	-7.69%
2022/07/11	0.1	51.30	0	0.00	51.30	0.1	81	0.07%
2022/07/05	2	51.40	0	0.00	51.50	2	82	2.42%
2022/06/30	0	0.00	1	53.70	53.70	-1	79	-1.27%
2022/06/16	2	53.50	0	0.00	53.50	2	84	2.36%
2022/06/13	2	53.40	0	0.00	53.60	2	84	2.38%
2022/06/09	0	0.00	12	53.60	53.60	-12	85	-14.02%
2022/06/08	0	0.00	1	53.50	53.60	-1	84	-1.18%
2022/05/25	0	0.00	8	53.40	53.40	-8	99	-8.07%
2022/05/24	0	0.00	1	53.00	53.30	-1	97	-1.02%
2022/04/29	0	0.00	0	53.00	53.30	0	102	-0.04%
2022/04/25	0.2	53.40	0	0.00	53.30	0.2	102	0.19%
2022/04/14	0	0.00	2	53.40	53.40	-2	103	-1.93%
2022/03/31	0.3	53.40	0	0.00	53.50	0.3	100	0.25%
2022/03/29	0	0.00	3	53.30	53.40	-3	96	-3.12%
2022/03/09	2	52.80	0	0.00	52.90	2	89	2.23%
2022/03/01	0.1	53.10	0	0.00	53.10	0.1	79	0.08%
2022/02/24	0.1	53.10	0	0.00	53.10	0.1	68	0.20%
2022/02/22	0	53.40	0	0.00	53.30	0	67	0.07%
2022/02/16	0	53.10	0	0.00	53.40	0	64	0.06%
2022/02/10	0.1	53.20	0	0.00	53.30	0.1	68	0.09%
2022/01/25	0	0.00	3	53.00	53.00	-3	77	-3.85%
2022/01/18	0	0.00	0.2	53.00	53.10	-0.2	78	-0.24%
2021/12/09	0.1	53.00	0	0.00	53.10	0.1	92	0.05%
2021/12/08	0	0.00	2	53.00	53.00	-2	92	-2.15%
2021/12/06	0	0.00	1	53.00	53.00	-1	95	-1.05%
2021/11/26	0	0.00	2	53.15	53.10	-2	98	-2.04%
2021/11/23	0	0.00	1	53.00	53.00	-1	97	-1.02%
2021/11/03	0	0.00	1	52.50	52.60	-1	132	-0.75%
2021/10/26	0	52.20	0	0.00	52.50	0	134	0.02%
2021/10/22	0.1	52.10	0	0.00	52.40	0.1	137	0.07%
2021/10/21	0	52.10	0	0.00	52.40	0	139	0.02%
2021/10/08	0.1	51.80	0	0.00	52.20	0.1	132	0.04%
2021/10/05	0	0.00	1	52.10	52.00	-1	131	-0.76%
2021/10/04	0	51.80	0	0.00	52.10	0	131	0.02%
2021/10/01	0	51.80	0	0.00	52.10	0	134	0.03%
2021/09/28	0.1	51.90	0	0.00	52.20	0.1	134	0.04%
2021/09/24	0.1	51.80	0	0.00	52.10	0.1	133	0.04%
2021/09/22	0.1	51.60	0	0.00	52.00	0.1	132	0.04%
2021/09/15	0.1	51.60	0	0.00	51.90	0.1	129	0.04%
2021/09/14	0	0.00	6	51.90	51.90	-6	128	-4.67%
2021/09/13	0	0.00	11	51.90	51.80	-11	126	-8.68%
2021/09/06	0.1	51.60	0	0.00	51.80	0.1	126	0.04%
2021/09/01	0.2	51.53	0	0.00	51.80	0.2	125	0.12%
2021/08/31	0.1	51.53	0	0.00	51.90	0.1	123	0.06%
2021/08/27	0.1	51.30	0	0.00	51.70	0.1	124	0.04%
2021/08/24	5	51.20	0	0.00	51.20	5	120	4.15%
2021/08/20	5	51.00	0	0.00	51.10	5	114	4.38%
2021/08/19	31.5	51.10	0	0.00	51.10	31.5	112	28.12%
2021/08/18	0	0.00	1	51.20	51.20	-1	109	-0.92%
2021/08/12	1	51.50	0	0.00	51.50	1	116	0.86%
2021/08/11	0.5	51.80	0	0.00	51.40	0.5	119	0.42%
2021/08/03	0	53.40	0	0.00	53.60	0	116	0.00%
2021/07/30	5	53.70	0	0.00	53.70	5	117	4.26%
2021/07/27	1.2	53.45	0	0.00	53.50	1.2	112	1.07%
2021/07/26	0	0.00	0.1	53.40	53.40	-0.1	112	-0.06%
2021/07/23	0.1	53.00	0	0.00	53.30	0.1	110	0.06%
2021/07/22	0	0.00	0	53.30	53.30	0	111	-0.03%
2021/07/20	0	53.20	0	0.00	53.30	0	113	0.03%
2021/07/08	0	0.00	7.1	53.60	53.60	-7.1	121	-5.83%
2021/07/07	0	0.00	7	53.60	53.60	-7	120	-5.80%
2021/06/29	0.1	53.10	0	0.00	53.30	0.1	124	0.04%
2021/06/28	0.1	53.00	0	0.00	53.40	0.1	126	0.05%
2021/06/25	0.3	53.16	0	0.00	53.40	0.3	127	0.24%
2021/06/24	1.1	53.29	0	0.00	53.40	1.1	130	0.80%
2021/06/23	0	0.00	0.1	53.50	53.50	-0.1	130	-0.05%
2021/06/22	0	0.00	1	53.60	53.60	-1	130	-0.79%
2021/06/21	0	53.20	0	0.00	53.60	0	130	0.01%
2021/06/11	0	0.00	2	53.60	53.50	-2	137	-1.46%
2021/06/03	0	52.50	0	0.00	53.00	0	139	0.02%
2021/05/27	0	52.70	0	0.00	53.00	0	139	0.01%
2021/05/17	0	0.00	4	52.20	52.30	-4	112	-3.55%
2021/05/13	0	0.00	1	52.50	52.50	-1	99	-1.00%
2021/05/12	0	0.00	2	52.70	52.60	-2	99	-2.01%
2021/04/27	1	52.80	0	0.00	52.80	1	92	1.09%
2021/04/21	16	52.83	0	0.00	52.90	16	87	18.36%
2021/04/20	1	52.70	0	0.00	52.90	1	87	1.15%
2021/04/19	1	52.80	0	0.00	52.80	1	84	1.18%
2021/04/16	4	52.78	0	0.00	52.70	4	82	4.83%
2021/04/15	2.1	52.80	0	0.00	52.80	2.1	80	2.60%
2021/04/13	6	52.80	0	0.00	52.80	6	81	7.40%
2021/04/12	5	52.90	0	0.00	52.80	5	79	6.29%
2021/04/06	2	52.90	0	0.00	52.90	2	77	2.58%
2021/03/31	0	52.80	0	0.00	53.10	0	76	0.05%
2021/03/04	0	0.00	0.1	52.80	53.00	-0.1	58	-0.21%
2021/02/26	0	0.00	0.1	52.80	52.90	-0.1	56	-0.18%
2021/02/25	0	52.40	0	0.00	52.80	0	55	0.01%
2021/02/24	0.2	52.40	0.1	52.60	52.70	0.1	56	0.13%
2021/02/23	0	52.40	65	52.60	52.60	-65	55	-116.26%
2021/02/18	0.1	52.40	0	0.00	52.60	0.1	55	0.18%
2021/02/04	0	0.00	0.1	52.50	52.50	-0.1	56	-0.18%
2021/02/03	0	0.00	0.1	52.30	52.60	-0.1	56	-0.18%
2021/01/28	0.1	52.00	0	0.00	52.10	0.1	58	0.17%
2021/01/26	0	0.00	0.2	52.30	52.30	-0.2	57	-0.26%
2021/01/25	0	0.00	0.1	52.50	52.30	-0.1	56	-0.09%
2021/01/21	0	0.00	2	52.20	52.30	-2	55	-3.58%
2021/01/20	2	52.30	0	0.00	52.10	2	54	3.64%
2021/01/19	0	0.00	0	52.40	52.30	0	53	-0.07%
2021/01/18	0.1	52.30	0	0.00	52.30	0.1	50	0.20%
2021/01/14	7	52.31	0	0.00	52.50	7	49	14.20%
2021/01/13	1	52.40	12.1	52.50	52.40	-11.1	47	-23.33%
2021/01/12	12	52.49	26	52.50	52.40	-14	47	-29.37%
2020/12/29	2	52.30	0	0.00	52.30	2	44	4.54%
2020/12/28	1	52.40	0	52.30	52.30	1	42	2.24%
2020/12/25	0	0.00	0.5	52.10	52.30	-0.5	45	-1.03%
2020/12/18	0	0.00	0	52.50	52.50	0	56	-0.06%
2020/11/27	0.4	52.50	0	0.00	52.70	0.4	131	0.27%
2020/11/26	0.2	52.60	0	0.00	52.70	0.2	132	0.11%
2020/11/11	10	52.89	0	0.00	52.90	10	140	7.11%
2020/11/06	2	52.20	0	0.00	52.50	2	142	1.40%
2020/11/03	1	52.60	0	0.00	52.70	1	142	0.70%
2020/09/24	0	0.00	15	53.00	52.70	-15	160	-9.32%
2020/09/14	0	0.00	0	52.90	52.90	0	165	-0.01%
2020/09/02	2	53.30	0	0.00	53.30	2	117	1.70%
2020/08/24	2	53.60	0	0.00	53.50	2	115	1.73%
2020/08/21	2	53.50	0	0.00	53.60	2	115	1.74%
2020/08/13	1	53.50	0	0.00	53.60	1	116	0.86%
2020/08/04	0	0.00	3	54.00	53.80	-3	111	-2.69%
2020/07/02	0.2	54.30	0	0.00	54.40	0.2	119	0.17%
2020/05/06	0	0.00	1	54.00	54.20	-1	195	-0.51%
2020/05/04	0	0.00	6	54.10	54.10	-6	200	-3.01%
2020/04/23	0	52.90	0	0.00	53.10	0	212	0.00%
2020/04/16	1	52.60	1	52.90	53.00	0	207	0.00%
2020/04/10	1	52.70	0	0.00	52.70	1	207	0.48%
2020/04/06	0	51.80	0	0.00	51.80	0	200	0.00%
2020/03/26	15	51.62	0	0.00	51.30	15	193	7.77%
2020/03/25	0	0.00	1	52.70	51.90	-1	185	-0.54%
2020/03/20	0	0.00	3	51.43	51.90	-3	170	-1.75%
2020/03/19	17	50.55	5	50.48	50.10	12	169	7.07%
2020/03/18	1	52.70	6	52.70	52.70	-5	158	-3.15%
2020/03/17	3	52.77	0	0.00	52.80	3	157	1.91%
2020/03/16	5	53.60	0	0.00	53.50	5	151	3.30%
2020/03/13	1	54.70	2	53.90	55.00	-1	146	-0.68%
2020/03/12	4	55.93	2	55.70	55.80	2	138	1.44%
2020/03/10	0	0.00	5	56.50	56.50	-5	134	-3.72%
2020/02/13	0	0.00	1	56.20	56.30	-1	115	-0.87%
2020/02/12	0	0.00	26	56.10	56.20	-26	113	-22.85%
2020/02/05	2	56.10	0	0.00	56.10	2	101	1.97%
2019/11/07	3	55.90	0	0.00	56.00	3	118	2.53%
2019/11/06	3	55.90	0	0.00	55.90	3	122	2.44%
2019/10/18	0	0.00	1	56.20	56.30	-1	111	-0.89%
2019/08/30	1	55.90	0	0.00	55.90	1	150	0.66%
2019/08/28	1	55.80	0	0.00	55.90	1	144	0.69%
2019/08/07	0	0.00	2	55.10	55.10	-2	114	-1.74%
2019/08/01	0	0.00	2	54.90	54.90	-2	115	-1.72%
2019/07/30	0	0.00	3	54.60	54.70	-3	119	-2.51%
2019/07/29	0	0.00	1	54.60	54.60	-1	124	-0.80%
2019/07/25	0	0.00	4	54.50	54.50	-4	129	-3.10%
2019/07/15	0	0.00	1	54.30	54.30	-1	128	-0.78%
2019/07/10	6	54.00	0	0.00	54.10	6	134	4.46%
2019/07/09	0.2	53.80	0	0.00	53.80	0.2	135	0.15%
2019/07/08	1	55.50	0	0.00	55.50	1	130	0.77%
2019/05/17	0	0.00	5	55.30	55.30	-5	268	-1.86%
2019/05/14	0	0.00	5	55.30	55.40	-5	280	-1.79%
2019/04/02	0	0.00	1	55.30	55.30	-1	288	-0.35%
2019/03/26	0	0.00	0.1	55.20	55.20	-0.1	276	-0.04%
2019/03/21	0	0.00	0	55.10	55.30	0	273	-0.01%
2019/03/14	0	0.00	0.1	55.10	55.10	-0.1	273	-0.02%
2019/03/06	5	55.20	0	0.00	55.20	5	268	1.86%
2019/02/27	0	0.00	2	55.00	55.10	-2	239	-0.84%
2019/01/25	0	0.00	2	54.50	54.50	-2	142	-1.40%
2019/01/24	0	0.00	2	54.50	54.50	-2	136	-1.46%
2019/01/23	0	0.00	6	54.35	54.30	-6	133	-4.51%
2019/01/21	0.4	54.00	0	0.00	54.10	0.4	125	0.32%
2019/01/14	0	0.00	0.1	53.70	54.00	-0.1	124	-0.09%
2019/01/04	0	0.00	2	53.40	53.50	-2	112	-1.78%
2019/01/02	1	53.40	0	0.00	53.30	1	116	0.86%
2018/12/28	1	53.30	0	0.00	53.20	1	114	0.87%
2018/12/17	0.2	53.30	0	0.00	53.40	0.2	112	0.20%
2018/11/09	0	0.00	1	53.00	53.10	-1	108	-0.92%
2018/11/07	0.1	53.00	0	0.00	53.00	0.1	111	0.06%
2018/10/24	0	0.00	40	52.90	52.90	-40	121	-32.80%
2018/10/19	1	53.10	0	0.00	53.00	1	123	0.81%
2018/10/11	4	52.98	0	0.00	52.90	4	129	3.10%
2018/10/03	0	0.00	0	53.50	53.60	0	139	0.00%