• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00516.2516.15-5961-0.52%
2025/01/2000.00116.2016.25-1956-0.10%
2025/01/17116.25116.1516.0509570.00%
2025/01/1500.00315.6015.65-3948-0.32%
2025/01/1300.00215.2015.70-2959-0.21%
2025/01/1000.00115.1515.20-1939-0.11%
2025/01/0200.00915.1715.10-91,114-0.81%
2024/12/20115.1500.0015.1511,2850.08%
2024/12/191.115.15315.5015.15-21,316-0.15%
2024/12/1800.00115.5515.65-11,416-0.07%
2024/12/16215.5300.0015.5021,4650.14%
2024/12/13115.8500.0015.8511,5140.07%
2024/12/1100.00116.3516.15-11,543-0.06%
2024/12/10115.9500.0015.9511,6520.06%
2024/12/09115.9500.0015.9511,6880.06%
2024/12/06016.3000.0016.1501,7070.00%
2024/12/04316.0500.0016.0531,7780.17%
2024/11/291016.0500.0016.05101,9070.52%
2024/11/2200.00216.2516.10-22,049-0.10%
2024/11/210.116.1500.0016.150.12,0940.00%
2024/11/20216.380.316.7516.351.72,1240.08%
2024/11/18116.2600.0016.2512,1650.05%
2024/11/1400.00116.2516.30-12,308-0.04%
2024/11/130.516.8500.0016.750.52,3740.02%
2024/11/04117.2000.0017.1512,5450.04%
2024/11/0100.00217.0517.30-22,685-0.07%
2024/10/25317.35317.3017.3502,8920.00%
2024/10/2400.00417.2517.25-42,916-0.14%
2024/10/23217.15117.1517.1012,9370.03%
2024/10/212.116.9000.0016.802.12,9830.07%
2024/10/1813.116.87516.8316.808.13,0240.27%
2024/10/1600.002.416.9417.10-2.43,062-0.08%
2024/10/14317.30317.2017.2003,0870.00%
2024/10/110.117.55117.5517.25-0.93,164-0.03%
2024/10/090.117.8500.0017.850.13,1680.00%
2024/10/043.117.78417.7517.80-13,161-0.03%
2024/10/01818.00518.0518.1033,1560.10%
2024/09/3000.002518.0518.05-253,161-0.79%
2024/09/2700.00518.6018.60-53,144-0.16%
2024/09/2500.00118.9518.50-13,084-0.03%
2024/09/230.118.70018.8018.7503,0720.00%
2024/09/1900.001318.9019.30-132,948-0.44%
2024/09/18618.7200.0018.5562,9270.20%
2024/09/1600.00218.4519.05-22,915-0.07%
2024/09/13117.70118.0018.0002,8750.00%
2024/09/12617.86617.8517.8502,8700.00%
2024/09/11617.891017.9518.05-42,855-0.14%
2024/09/10219.052019.0319.05-182,737-0.66%
2024/09/09919.37619.2519.3532,7350.11%
2024/09/0600.00119.6519.70-12,732-0.04%
2024/09/0500.00119.7019.75-12,769-0.04%
2024/09/0400.00119.6019.50-12,768-0.04%
2024/09/03720.03220.3020.0052,7470.18%
2024/09/02820.1000.0020.0082,7150.29%
2024/08/301020.3700.0020.40102,7340.37%
2024/08/29820.549.220.4720.75-1.22,723-0.04%
2024/08/271120.12120.3520.15102,7690.36%
2024/08/261220.3600.0020.25122,7860.43%
2024/08/23319.95020.0520.5032,8010.11%
2024/08/220.720.10320.2520.05-2.32,835-0.08%
2024/08/2100.00320.7320.65-32,832-0.11%
2024/08/201621.23021.5021.10162,8140.57%
2024/08/1900.00420.9020.90-42,794-0.14%
2024/08/1612.120.463421.1020.35-222,724-0.81%
2024/08/15721.663821.3421.10-312,695-1.15%
2024/08/14120.85120.6520.6502,6540.00%
2024/08/13120.601120.6220.70-102,661-0.38%
2024/08/12320.32820.2920.35-52,775-0.18%
2024/08/092119.71119.6519.70202,7960.72%
2024/08/08219.20219.1519.1002,7920.00%
2024/08/07118.85118.8518.8502,8180.00%
2024/08/061318.251718.3818.40-42,834-0.14%
2024/08/05118.451318.9918.35-122,782-0.43%
2024/08/02319.852219.8219.95-192,649-0.72%
2024/08/01320.18220.1820.2012,6520.04%
2024/07/311019.756.219.8219.803.92,6580.14%
2024/07/30119.2512.418.7219.30-11.42,607-0.44%
2024/07/26118.10118.1518.2002,6280.00%
2024/07/2300.00118.5518.50-12,672-0.04%
2024/07/22118.251018.2818.30-92,662-0.34%
2024/07/1800.002218.5818.80-222,632-0.84%
2024/07/17318.52518.6218.50-22,604-0.08%
2024/07/16218.531118.3318.55-92,582-0.35%
2024/07/152218.84818.3418.60142,5710.54%
2024/07/122618.26518.0818.20212,4950.84%
2024/07/11117.30117.3517.3002,4200.00%
2024/07/10617.662.117.4417.703.92,4060.16%
2024/07/091016.95216.8016.9582,3970.33%
2024/07/08616.8000.0016.8062,4890.24%
2024/07/051.217.0800.0017.101.22,4790.05%
2024/07/04117.1500.0017.1012,4910.04%
2024/07/0300.00116.8517.00-12,491-0.04%
2024/07/02216.6000.0016.6522,4760.08%
2024/07/0100.00416.8016.80-42,469-0.16%
2024/06/2800.002.516.7416.60-2.52,474-0.10%
2024/06/27316.4700.0016.5532,4680.12%
2024/06/2600.00616.7716.75-62,461-0.24%
2024/06/2500.00516.6016.50-52,437-0.21%
2024/06/24216.4500.0016.4522,4340.08%
2024/06/2000.00116.5016.50-12,414-0.04%
2024/06/18316.35516.3516.50-22,383-0.08%
2024/06/170.516.4000.0016.300.52,3850.02%
2024/06/14216.6000.0016.3522,3790.08%
2024/06/13516.55516.5016.5002,3700.00%
2024/06/12916.622216.5016.80-132,344-0.55%
2024/06/111817.711.217.7517.7016.82,2640.74%
2024/06/07117.852.117.9318.00-1.12,241-0.05%
2024/06/061817.7700.0017.55182,2300.81%
2024/06/051118.2000.0018.20112,1840.50%
2024/06/04718.79418.6818.4532,1580.14%
2024/06/0311.418.4710.218.6918.901.32,1260.06%
2024/05/31618.1712.318.1318.40-6.32,069-0.30%
2024/05/301017.30417.6617.3561,9980.30%
2024/05/29117.358.317.5417.90-7.31,962-0.37%
2024/05/287917.308417.5417.35-51,901-0.26%
2024/05/27316.552716.1016.70-241,829-1.31%
2024/05/24915.85215.9015.9071,7890.39%
2024/05/23416.09216.0016.0521,7670.11%
2024/05/22816.590.316.6516.557.71,7180.45%
2024/05/21816.79416.8516.8541,7010.24%
2024/05/201016.84916.9216.9511,6390.06%
2024/05/17516.334.116.3216.600.91,5780.06%
2024/05/1629.116.433616.2816.35-6.91,541-0.45%
2024/05/151216.143516.0916.00-231,397-1.65%
2024/05/1416.615.64315.6515.9513.61,3351.02%
2024/05/132515.53315.6215.65221,2991.69%
2024/05/1000.00314.9715.05-31,245-0.24%
2024/05/09114.4000.0014.4011,2070.08%
2024/05/07114.50414.3314.55-31,166-0.26%
2024/05/061314.64314.8814.65101,1320.88%
2024/05/03314.6500.0014.6531,0810.28%
2024/05/02414.594.414.6514.60-0.41,056-0.04%
2024/04/29514.30114.4514.4549570.42%
2024/04/26413.95114.0014.0538910.34%
2024/04/25314.20214.3014.1018880.11%
2024/04/24214.052013.9014.05-18866-2.08%
2024/04/2300.00113.6513.75-1846-0.12%
2024/04/2200.001113.5513.60-11865-1.27%
2024/04/190.113.3000.0013.250.18610.01%
2024/04/1700.001213.6513.65-12841-1.43%
2024/04/161213.59413.5313.5588380.95%
2024/04/1500.00313.8213.80-3812-0.37%
2024/04/124313.8617.713.7113.6525.37793.24%
2024/04/111.312.9600.0013.051.36770.19%
2024/04/101.213.15613.0113.10-4.9673-0.72%
2024/04/092312.78512.7512.80186582.73%
2024/04/0800.000.412.5012.50-0.4643-0.06%
2024/04/03112.5000.0012.4516390.16%
2024/04/02112.4000.0012.5016390.16%
2024/04/010.212.651.512.6212.60-1.3634-0.21%
2024/03/2800.001112.6112.60-11634-1.73%
2024/03/2700.00212.4812.55-2631-0.32%
2024/03/26112.403012.4512.35-29626-4.63%
2024/03/212012.3500.0012.30206443.10%
2024/03/19112.25312.2512.20-2636-0.31%
2024/03/188.112.27212.5012.306.16410.94%
2024/03/15312.60212.5512.5516430.16%
2024/03/14312.6000.0012.6036770.44%
2024/03/13112.60112.6012.6506790.00%
2024/03/12612.701312.7812.70-7679-1.03%
2024/03/085.212.40112.3512.404.26900.61%
2024/03/07912.5000.0012.5096831.32%
2024/03/050.112.5500.0012.450.16840.01%
2024/03/0100.001.412.6312.65-1.4682-0.21%
2024/02/29112.6500.0012.7016820.15%
2024/02/270.112.6500.0012.650.16640.02%
2024/02/261012.6500.0012.70106761.48%
2024/02/2300.00212.7012.60-2692-0.29%
2024/02/223.112.6500.0012.653.17060.43%
2024/02/21212.6500.0012.6527270.27%
2024/02/200.112.8500.0012.750.18380.01%
2024/02/16312.62112.6512.6529330.21%
2024/02/15212.3800.0012.4529290.22%
三商 相關文章
三商 相關影音