潤泰全 (2915)-台新-台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	69.07	3.4	69.18	69.20	-0.4	5,013	-0.01%
2025/01/20	1.2	69.15	0	0.00	69.30	1.2	5,056	0.02%
2025/01/17	0	68.80	0.9	69.00	68.90	-0.9	5,074	-0.02%
2025/01/16	0	0.00	2	68.90	68.90	-2	5,086	-0.04%
2025/01/15	2	68.95	3	69.00	68.20	-1	5,082	-0.02%
2025/01/13	3	67.13	4	66.93	67.20	-1	5,079	-0.02%
2025/01/10	10.5	67.09	3	66.60	66.60	7.5	5,071	0.15%
2025/01/09	16	68.86	0	0.00	68.10	16	5,073	0.32%
2025/01/08	6.5	68.98	2	69.30	69.00	4.5	5,078	0.09%
2025/01/07	29.6	70.29	2.8	70.23	69.90	26.8	4,994	0.54%
2025/01/06	5.2	70.91	6	70.97	71.00	-0.8	4,890	-0.02%
2025/01/03	21	71.22	12	71.08	70.90	9	4,858	0.19%
2025/01/02	16.3	71.44	35	71.78	71.70	-18.7	4,797	-0.39%
2024/12/31	0	0.00	25	72.26	72.40	-25	4,726	-0.53%
2024/12/30	2	71.65	6	72.60	72.60	-4	4,751	-0.08%
2024/12/27	16	72.26	7	72.30	72.30	9	4,750	0.19%
2024/12/26	7	71.89	6	72.60	72.60	1	4,747	0.02%
2024/12/25	22	71.91	13	72.40	72.40	9	4,606	0.20%
2024/12/24	9	71.62	4	72.40	72.40	5	4,494	0.11%
2024/12/23	7.2	72.04	9	72.23	71.90	-1.8	4,346	-0.04%
2024/12/20	25.2	70.90	4	71.18	71.50	21.2	4,167	0.51%
2024/12/19	13.2	71.33	2	71.40	71.10	11.2	3,997	0.28%
2024/12/18	8	71.66	10.1	71.16	71.50	-2.1	4,068	-0.05%
2024/12/17	21.8	73.25	0	0.00	71.90	21.8	4,078	0.53%
2024/12/16	6	75.05	6	74.60	74.60	0	4,065	0.00%
2024/12/13	1	75.10	2.1	75.40	75.40	-1.1	4,051	-0.03%
2024/12/12	1	75.50	5.8	75.82	75.80	-4.8	4,067	-0.12%
2024/12/11	8.1	75.32	4	75.20	75.20	4.1	4,094	0.10%
2024/12/10	11.1	76.33	6	76.10	76.00	5.1	4,063	0.13%
2024/12/09	6.2	76.45	22	76.75	77.20	-15.8	4,079	-0.39%
2024/12/06	3	77.80	7	78.07	78.00	-4	4,038	-0.10%
2024/12/05	5	77.54	9	78.00	78.00	-4	4,028	-0.10%
2024/12/04	9.1	77.52	10	77.97	77.90	-0.9	4,055	-0.02%
2024/12/03	7.2	77.91	4.1	77.83	77.80	3.1	4,098	0.08%
2024/12/02	1.1	77.63	5	77.72	78.00	-3.9	4,100	-0.10%
2024/11/29	6.1	76.32	4	77.40	77.40	2.1	4,118	0.05%
2024/11/28	15	76.61	7.1	77.20	77.20	8	4,155	0.19%
2024/11/27	20.8	77.78	1.1	77.10	77.10	19.7	4,123	0.48%
2024/11/26	19.4	79.15	3	78.60	78.70	16.4	4,089	0.40%
2024/11/25	25.2	80.32	5.1	80.38	80.40	20.1	4,069	0.49%
2024/11/22	10.1	79.40	26	81.20	81.90	-15.9	4,064	-0.39%
2024/11/21	11.1	78.63	16	79.83	79.60	-4.9	3,926	-0.12%
2024/11/20	9	79.38	11	79.61	79.00	-2	3,791	-0.05%
2024/11/19	6	79.08	12	79.65	80.00	-6	3,662	-0.16%
2024/11/18	5	79.22	8.2	79.04	78.90	-3.2	3,478	-0.09%
2024/11/15	2	76.20	5	77.06	76.90	-3	3,355	-0.09%
2024/11/14	25.4	76.53	9.6	76.28	76.20	15.8	3,387	0.47%
2024/11/13	11.6	77.87	3.6	77.97	78.00	8	3,389	0.24%
2024/11/12	3.4	79.12	7.1	79.86	80.00	-3.7	3,431	-0.11%
2024/11/11	0	0.00	3	79.87	80.00	-3	3,375	-0.09%
2024/11/08	1	77.60	10	78.00	77.60	-9	3,359	-0.27%
2024/11/07	10	77.45	9	77.50	77.50	1	3,391	0.03%
2024/11/06	11	77.80	1	77.80	77.40	10	3,411	0.29%
2024/11/05	0	0.00	10	77.90	78.30	-10	3,450	-0.29%
2024/11/04	2	77.70	3	78.27	78.30	-1	3,547	-0.03%
2024/11/01	0.5	77.90	8	77.96	78.40	-7.5	3,722	-0.20%
2024/10/30	12	76.47	9	76.30	76.30	3	3,775	0.08%
2024/10/29	8	76.45	6	77.05	77.20	2	3,826	0.05%
2024/10/28	1	76.50	2	77.20	77.20	-1	3,846	-0.03%
2024/10/25	5	76.26	3	76.50	76.50	2	3,883	0.05%
2024/10/24	0	0.00	10.1	75.40	75.90	-10.1	3,943	-0.26%
2024/10/23	0	0.00	0.6	75.00	74.90	-0.6	4,074	-0.01%
2024/10/22	4	74.50	0	0.00	74.60	4	4,168	0.10%
2024/10/21	2	75.20	1	74.70	74.70	1	4,276	0.02%
2024/10/18	5.2	75.34	15	75.73	75.50	-9.8	4,416	-0.22%
2024/10/17	10	76.05	7.5	75.97	75.70	2.5	4,530	0.06%
2024/10/16	9	74.32	5	74.20	74.20	4	4,694	0.09%
2024/10/15	5	74.46	6	75.17	75.30	-1	4,831	-0.02%
2024/10/14	9	74.61	4	74.80	74.80	5	4,966	0.10%
2024/10/11	10	75.15	7.4	75.11	75.10	2.6	5,288	0.05%
2024/10/09	25	75.86	16.2	75.46	75.50	8.8	5,474	0.16%
2024/10/08	8	76.45	21.2	76.98	77.00	-13.2	5,480	-0.24%
2024/10/07	15	76.93	7	76.80	77.40	8	5,488	0.15%
2024/10/04	23.1	77.07	3.1	76.51	76.50	20	5,502	0.36%
2024/10/01	6	77.80	8	78.10	78.10	-2	5,493	-0.04%
2024/09/30	6	78.80	20	78.90	78.00	-14	5,556	-0.25%
2024/09/27	10	78.10	7.2	78.16	78.30	2.8	5,751	0.05%
2024/09/26	25	77.47	3	77.47	77.10	22	5,910	0.37%
2024/09/25	14.1	77.69	1	78.20	77.50	13.1	5,923	0.22%
2024/09/24	1	77.50	0.1	77.70	77.60	1	5,912	0.02%
2024/09/23	16	77.51	4.1	77.63	77.30	11.9	5,901	0.20%
2024/09/20	45	78.53	10.1	78.14	78.20	34.9	5,859	0.60%
2024/09/19	3	81.10	46.5	81.13	81.50	-43.5	5,728	-0.76%
2024/09/18	3	80.03	8.1	80.19	80.30	-5.1	5,651	-0.09%
2024/09/16	6	78.07	8	78.66	78.70	-2	5,603	-0.04%
2024/09/13	2	78.50	34	78.92	79.00	-32	5,596	-0.57%
2024/09/12	15	77.01	10.4	77.31	77.50	4.6	5,634	0.08%
2024/09/11	2	77.50	1	77.50	77.50	1	5,660	0.02%
2024/09/10	27	78.28	3	77.30	77.30	24	5,685	0.42%
2024/09/09	6	78.05	5	78.88	79.00	1	5,711	0.02%
2024/09/06	2	78.45	10.1	79.61	79.70	-8.1	5,709	-0.14%
2024/09/05	9	78.78	4	79.93	79.20	5	5,809	0.09%
2024/09/04	21.1	77.45	25.3	77.99	77.80	-4.2	5,882	-0.07%
2024/09/03	32.4	79.71	14	79.61	79.60	18.4	5,977	0.31%
2024/09/02	24	80.60	4	80.60	80.60	20	6,045	0.33%
2024/08/30	7	80.03	24.8	81.23	81.30	-17.8	6,048	-0.29%
2024/08/29	13	79.65	13.3	79.81	79.90	-0.3	6,020	0.00%
2024/08/28	13.2	80.20	12.3	80.59	80.60	0.9	6,039	0.01%
2024/08/27	22	79.90	0	0.00	80.60	22	6,071	0.36%
2024/08/26	3.5	79.96	30.5	80.28	80.00	-27	6,098	-0.44%
2024/08/23	20	78.25	15	78.67	78.70	5	6,101	0.08%
2024/08/22	11	77.29	10.1	78.38	78.70	0.9	6,165	0.01%
2024/08/21	12.1	77.89	32.3	78.20	78.10	-20.2	6,205	-0.33%
2024/08/20	23	78.17	32.2	78.81	78.60	-9.2	6,243	-0.15%
2024/08/19	9	79.36	5	79.66	78.50	4	6,387	0.06%
2024/08/16	2	79.75	39	80.07	80.00	-37	6,427	-0.58%
2024/08/15	41.1	79.83	134.2	79.19	79.00	-93.1	6,477	-1.44%	大賣/
2024/08/14	25.1	79.93	29.3	79.91	80.50	-4.3	6,586	-0.06%
2024/08/13	19.4	77.32	8	77.94	77.80	11.4	6,677	0.17%
2024/08/12	7.2	76.94	24.5	76.86	77.20	-17.3	6,912	-0.25%
2024/08/09	2.2	75.00	9.5	75.30	75.20	-7.3	7,357	-0.10%
2024/08/08	8.9	72.62	10	73.40	73.60	-1.1	7,720	-0.01%
2024/08/07	3	73.43	11	73.68	73.20	-8	8,143	-0.10%
2024/08/06	28.7	71.08	27	72.36	72.10	1.7	8,170	0.02%
2024/08/05	42.2	73.07	17	73.44	70.80	25.2	8,109	0.31%
2024/08/02	41.3	79.98	4	79.58	78.40	37.3	7,988	0.47%
2024/08/01	9.2	80.28	14	81.71	81.90	-4.8	7,923	-0.06%
2024/07/31	12.3	79.56	23	80.12	80.30	-10.7	7,936	-0.13%
2024/07/30	33.1	77.94	60	78.97	80.00	-26.9	7,993	-0.34%
2024/07/29	16	78.88	12.6	78.83	78.40	3.4	8,236	0.04%
2024/07/26	25.2	79.53	23.6	80.09	80.60	1.6	8,190	0.02%
2024/07/23	14.3	79.16	30	79.00	79.80	-15.7	8,087	-0.19%
2024/07/22	39.5	77.12	13	77.08	77.60	26.5	8,008	0.33%
2024/07/19	95.7	79.42	34	78.92	78.80	61.7	7,906	0.78%
2024/07/18	27	80.63	18	81.92	81.40	9	7,775	0.12%
2024/07/17	15	82.08	24.4	82.60	82.00	-9.4	7,637	-0.12%
2024/07/16	20.5	80.56	16	80.45	81.00	4.5	7,489	0.06%
2024/07/15	34.4	79.06	12	79.48	79.00	22.4	7,333	0.31%
2024/07/12	28	80.30	86.5	80.46	80.00	-58.5	7,193	-0.81%
2024/07/11	10	75.63	31.2	75.33	75.30	-21.2	6,865	-0.31%
2024/07/10	10	72.32	17.6	72.24	72.60	-7.6	6,701	-0.11%
2024/07/09	20	70.33	37	70.70	70.60	-17	6,650	-0.26%
2024/07/08	15	71.01	7	71.00	71.00	8	6,611	0.12%
2024/07/05	84	71.07	23	70.89	70.90	61	6,607	0.92%
2024/07/04	28.3	71.88	31.5	71.62	71.20	-3.2	6,594	-0.05%
2024/07/03	29.5	71.70	22.2	72.65	72.00	7.3	6,528	0.11%
2024/07/02	5	69.78	40.5	70.49	71.90	-35.5	6,310	-0.56%
2024/07/01	8.8	68.44	27.1	69.39	69.50	-18.3	6,131	-0.30%
2024/06/28	6	68.28	2.4	68.99	68.20	3.6	6,077	0.06%
2024/06/27	3	67.83	6	67.92	67.90	-3	6,056	-0.05%
2024/06/26	9	68.44	2	68.40	68.40	7	6,030	0.12%
2024/06/25	1	68.50	14	68.69	68.80	-13	6,020	-0.22%
2024/06/24	12	67.84	12.1	67.93	67.80	-0.1	5,996	0.00%
2024/06/21	2	68.15	2	68.20	68.10	0	6,000	0.00%
2024/06/20	10	67.97	11	68.30	68.30	-1	5,950	-0.02%
2024/06/19	18.2	68.17	14	67.90	67.80	4.2	5,945	0.07%
2024/06/18	8.1	67.94	11	68.68	68.60	-2.9	5,882	-0.05%
2024/06/17	5.3	67.74	4	67.50	67.50	1.3	5,862	0.02%
2024/06/14	26.6	68.64	15	68.58	68.30	11.6	5,879	0.20%
2024/06/13	7	68.61	19	68.60	68.30	-12	5,818	-0.21%
2024/06/12	56.1	67.89	10	67.66	68.30	46.1	5,870	0.78%
2024/06/11	41.1	70.71	12	71.74	69.50	29.1	5,843	0.50%
2024/06/07	6	71.45	25.2	71.84	71.90	-19.2	5,753	-0.33%
2024/06/06	2	69.30	20	69.67	70.00	-18	5,620	-0.32%
2024/06/05	7.2	68.47	11	68.68	68.70	-3.8	5,586	-0.07%
2024/06/04	37	68.32	8	68.80	68.80	29	5,577	0.52%
2024/06/03	39	68.50	12	68.57	68.80	27	5,561	0.49%
2024/05/31	4	67.45	17	68.23	68.30	-13	5,542	-0.23%
2024/05/30	3	67.40	1.1	67.49	67.00	1.9	5,501	0.03%
2024/05/29	7	67.91	3.5	67.99	67.90	3.5	5,484	0.06%
2024/05/28	5.2	68.43	34	68.49	68.80	-28.8	5,425	-0.53%
2024/05/27	24	67.24	20	66.54	67.00	4	5,376	0.07%
2024/05/24	36.1	66.51	7	66.57	66.90	29.1	5,334	0.54%
2024/05/23	25	66.20	14.4	65.93	65.70	10.6	5,260	0.20%
2024/05/22	7	67.77	12	67.93	67.90	-5	5,098	-0.10%
2024/05/21	35	68.20	15	68.11	67.80	20	5,034	0.40%
2024/05/20	30	69.40	9.1	69.49	68.70	21	4,930	0.42%
2024/05/17	52.6	71.46	12.4	71.27	70.70	40.2	4,760	0.84%
2024/05/16	59.1	73.07	34	73.12	72.10	25.1	4,542	0.55%
2024/05/15	87.5	73.32	65.8	73.54	73.20	21.7	4,294	0.51%
2024/05/14	89.7	69.12	43.2	68.99	68.20	46.5	3,836	1.21%
2024/05/13	109.3	68.62	129.3	69.05	69.60	-20	3,435	-0.58%	大買/大賣/
2024/05/10	5	62.56	6	62.73	63.30	-1	2,980	-0.03%
2024/05/09	5.2	62.24	3	62.20	61.90	2.2	2,902	0.08%
2024/05/08	8.1	62.25	5	62.00	62.60	3.1	2,873	0.11%
2024/05/07	8.8	63.07	3	62.67	63.00	5.8	2,812	0.21%
2024/05/06	9.3	63.70	15	63.77	63.70	-5.7	2,761	-0.21%
2024/05/03	11.2	63.35	5	63.22	62.60	6.2	2,682	0.23%
2024/05/02	55.1	63.73	16.2	62.92	63.60	38.9	2,583	1.50%
2024/04/30	21	61.36	3	60.87	60.20	18	2,289	0.79%
2024/04/29	0	0.00	9	60.90	61.10	-9	2,258	-0.40%
2024/04/26	1	60.10	1	60.10	60.10	0	2,223	0.00%
2024/04/25	2	59.95	2	60.10	59.90	0	2,209	0.00%
2024/04/24	2	59.80	0	0.00	59.60	2	2,201	0.09%
2024/04/23	1	59.90	5	59.80	59.80	-4	2,228	-0.18%
2024/04/22	10	60.00	56	60.23	60.00	-46	2,260	-2.03%
2024/04/19	2	59.45	20	60.00	59.60	-18	2,216	-0.81%
2024/04/18	1	59.50	3	59.90	60.00	-2	2,202	-0.09%
2024/04/17	7	58.50	7	58.53	58.60	0	2,198	0.00%
2024/04/16	1	58.39	10	58.30	58.40	-9	2,188	-0.41%
2024/04/15	0	0.00	15.1	59.94	59.70	-15.1	2,155	-0.70%
2024/04/11	5	59.70	0	0.00	59.80	5	2,169	0.23%
2024/04/10	0	0.00	51	60.11	60.30	-51	2,168	-2.35%
2024/04/09	0	0.00	7.4	59.95	59.90	-7.4	2,194	-0.34%
2024/04/03	16	59.65	4	59.70	59.60	12	2,297	0.52%
2024/04/02	0	0.00	6	60.08	59.90	-6	2,339	-0.26%
2024/04/01	2	59.95	8	60.00	60.30	-6	2,359	-0.25%
2024/03/29	7	59.47	3	59.40	59.40	4	2,356	0.17%
2024/03/28	0	0.00	4	59.63	59.60	-4	2,361	-0.17%
2024/03/27	3	59.40	0	0.00	59.40	3	2,371	0.13%
2024/03/26	1	59.00	1	59.40	59.00	0	2,383	0.00%
2024/03/25	1	59.10	2	59.21	59.30	-1	2,395	-0.04%
2024/03/22	1.1	58.51	3	58.57	59.00	-1.9	2,438	-0.08%
2024/03/21	2	58.40	3	58.87	58.80	-1	2,460	-0.04%
2024/03/20	6.1	58.04	4	57.80	57.80	2.1	2,629	0.08%
2024/03/19	12	58.63	11	58.20	58.20	1	2,641	0.04%
2024/03/18	5.1	59.40	5	59.10	59.10	0.1	2,600	0.00%
2024/03/15	5	59.16	6	59.58	59.20	-1	2,652	-0.04%
2024/03/14	19.1	59.28	17	59.49	59.60	2.1	2,577	0.08%
2024/03/12	12	60.82	1.1	61.10	61.20	10.9	2,524	0.43%
2024/03/11	2	60.45	2.4	60.75	60.80	-0.4	2,537	-0.02%
2024/03/08	42	59.17	28	59.36	59.30	14	2,500	0.56%
2024/03/07	29	59.36	4	59.50	59.50	25	2,525	0.99%
2024/03/06	0	0.00	3	59.93	60.00	-3	2,523	-0.12%
2024/03/05	0.3	59.30	1	59.40	59.50	-0.7	2,560	-0.03%
2024/03/04	2.1	59.21	2	59.40	59.10	0.1	2,569	0.00%
2024/03/01	50.1	59.34	4	59.40	59.50	46.1	2,552	1.81%
2024/02/29	1	59.00	14	59.07	59.20	-13	2,556	-0.51%
2024/02/27	2.4	59.68	5	60.10	59.50	-2.6	2,533	-0.10%
2024/02/26	5.1	60.20	0	0.00	60.20	5.1	2,514	0.20%
2024/02/23	5	60.26	1	60.20	60.20	4	2,534	0.16%
2024/02/22	0	0.00	3	61.00	60.50	-3	2,556	-0.12%
2024/02/21	2	60.60	0	0.00	60.70	2	2,629	0.08%
2024/02/20	1	60.80	1.6	60.70	60.70	-0.6	2,651	-0.02%
2024/02/19	0	0.00	1	60.80	61.10	-1	2,695	-0.04%
2024/02/16	0.1	60.20	0	0.00	60.40	0.1	2,858	0.00%
2024/02/15	4	60.03	0	0.00	60.20	4	3,005	0.13%
2024/02/02	5.1	60.62	2	60.50	60.50	3.1	2,989	0.10%