今皓 (3011)-台新-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/11/18	0	0.00	3	26.37	26.05	-3	2,925	-0.10%
2024/11/15	0	26.40	2	26.38	26.80	-2	2,928	-0.07%
2024/11/14	1	25.80	1	25.30	25.95	0	2,924	0.00%
2024/11/13	3	25.60	2	25.65	25.65	1	2,914	0.03%
2024/11/12	23	25.89	38	25.30	25.25	-15	2,903	-0.52%
2024/11/11	2	27.10	12	26.92	26.55	-10	2,879	-0.35%
2024/11/08	3	27.05	8	27.13	27.10	-5	2,860	-0.17%
2024/11/07	1	27.65	1	27.80	27.65	0	2,831	0.00%
2024/11/06	8	27.76	2	27.48	27.30	6	2,816	0.21%
2024/11/05	8	28.12	4	28.19	27.70	4	2,787	0.14%
2024/11/04	1	28.45	0	0.00	28.30	1	2,776	0.04%
2024/11/01	4	28.66	1	28.80	28.50	3	2,765	0.11%
2024/10/30	18	29.71	16	29.53	29.30	2	2,708	0.07%
2024/10/29	10	30.54	8	30.38	30.10	2	2,663	0.08%
2024/10/28	10	30.89	12	31.23	31.75	-2	2,616	-0.08%
2024/10/25	42	31.09	40	31.29	31.80	2	2,531	0.08%
2024/10/24	15	30.67	21	30.76	30.25	-6	2,394	-0.25%
2024/10/23	81.1	32.18	16.3	32.22	32.00	64.8	2,259	2.87%
2024/10/22	38	32.53	28	32.56	32.10	10	2,122	0.47%
2024/10/21	224.3	32.73	559.5	33.46	33.05	-335.2	1,846	-18.15%	大買/大賣/鉅額交易
2024/10/18	68.3	30.67	118.5	30.54	31.15	-50.2	1,261	-3.98%	大賣/
2024/10/17	75.5	29.72	7	29.36	29.60	68.5	910	7.52%
2024/10/15	2	28.65	0	0.00	27.85	2	767	0.26%
2024/10/14	1	28.40	15	28.75	28.80	-14	758	-1.85%
2024/10/11	2	27.25	1	26.90	26.90	1	728	0.14%
2024/10/04	1	27.40	0	0.00	27.45	1	729	0.14%
2024/10/01	4	27.95	0	0.00	27.80	4	727	0.55%
2024/09/30	0	0.00	1	28.05	27.95	-1	739	-0.14%
2024/09/27	1	28.00	0	0.00	27.95	1	743	0.13%
2024/09/24	10	28.65	0	0.00	28.40	10	762	1.31%
2024/09/23	1	29.50	0	0.00	29.40	1	757	0.13%
2024/09/20	9	30.01	3	30.37	29.70	6	753	0.80%
2024/09/13	1	27.85	0	0.00	28.55	1	754	0.13%
2024/09/05	0	29.60	0	0.00	28.70	0	742	0.00%
2024/09/04	2	28.78	2	28.90	28.80	0	738	0.00%
2024/09/03	0	29.90	1	29.60	29.60	-1	738	-0.14%
2024/09/02	1	30.30	1	30.90	30.30	0	733	0.00%
2024/08/30	2	30.40	0	0.00	29.65	2	723	0.28%
2024/08/29	1	30.35	7	30.57	30.30	-6	719	-0.83%
2024/08/23	6	29.77	1	29.95	29.95	5	693	0.72%
2024/08/22	12	31.13	1	29.80	29.80	11	675	1.63%
2024/08/21	7	30.01	47	29.87	30.40	-40	645	-6.19%
2024/08/20	0	28.95	1	29.00	28.70	-1	621	-0.16%
2024/08/19	1	28.80	0.1	29.10	28.60	0.9	621	0.14%
2024/08/16	6	28.80	1	28.80	28.80	5	616	0.81%
2024/08/14	3	28.45	0	0.00	28.45	3	607	0.49%
2024/08/13	1.1	29.49	0	0.00	28.65	1.1	609	0.18%
2024/08/12	1	29.00	0	0.00	29.00	1	601	0.17%
2024/08/08	0	27.65	0	0.00	27.00	0	590	0.00%
2024/08/06	5	25.60	1	23.40	26.20	4	609	0.66%
2024/08/05	1	26.70	2.6	26.41	25.60	-1.6	614	-0.26%
2024/07/31	0	0.00	2.3	29.57	29.85	-2.3	616	-0.37%
2024/07/30	1	29.00	3	28.90	29.65	-2	607	-0.33%
2024/07/26	0	0.00	2	27.50	27.40	-2	602	-0.33%
2024/07/22	0	27.65	1	27.00	27.00	-1	610	-0.16%
2024/07/19	1	27.55	1	27.70	27.60	0	609	0.00%
2024/07/18	1.3	27.84	2	27.75	27.75	-0.7	620	-0.11%
2024/07/17	0	0.00	1	28.20	28.20	-1	630	-0.16%
2024/07/16	0	0.00	2	27.95	28.00	-2	633	-0.32%
2024/07/12	0	0.00	1	29.20	28.90	-1	645	-0.15%
2024/07/10	31	28.86	0	0.00	28.90	31	640	4.84%
2024/07/09	0	0.00	1	28.30	28.40	-1	635	-0.16%
2024/07/08	1	28.55	1	28.25	28.30	0	628	0.00%
2024/07/05	0	0.00	2	29.00	28.95	-2	620	-0.32%
2024/07/04	2	29.00	0	0.00	29.35	2	619	0.32%
2024/07/03	1	29.30	2	29.60	29.20	-1	610	-0.16%
2024/07/02	0	0.00	1	29.80	29.70	-1	607	-0.16%
2024/07/01	2	29.13	14	29.27	29.60	-12	608	-1.97%
2024/06/28	1	30.00	0	0.00	30.00	1	593	0.17%
2024/06/27	3	30.70	1	30.80	30.80	2	586	0.34%
2024/06/26	0	0.00	1	30.20	30.45	-1	586	-0.17%
2024/06/25	1	30.25	0	0.00	30.30	1	589	0.17%
2024/06/24	2	31.30	0	0.00	30.75	2	581	0.34%
2024/06/20	0	0.00	3	30.95	30.95	-3	602	-0.50%
2024/06/19	0.1	30.25	0	0.00	30.10	0.1	591	0.01%
2024/06/14	2	30.60	0	0.00	30.40	2	591	0.34%
2024/06/12	12	30.35	0	0.00	30.25	12	598	2.01%
2024/06/06	2	29.23	0	0.00	29.20	2	663	0.30%
2024/06/05	1	29.70	2	29.90	29.70	-1	671	-0.15%
2024/06/03	7	30.25	0	0.00	30.10	7	718	0.97%
2024/05/31	0	30.65	0	0.00	30.55	0	725	0.00%
2024/05/30	0	31.50	0	0.00	30.90	0	732	0.00%
2024/05/29	3	31.23	0	0.00	31.55	3	735	0.41%
2024/05/27	1	31.25	0	0.00	31.20	1	737	0.14%
2024/05/24	0	0.00	10	31.50	31.50	-10	738	-1.35%
2024/05/23	2	30.60	1	31.00	30.50	1	734	0.14%
2024/05/22	0	0.00	3	30.87	31.00	-3	736	-0.41%
2024/05/20	0	30.50	0	0.00	30.45	0	742	0.00%
2024/05/17	0	0.00	4	30.35	30.50	-4	744	-0.54%
2024/05/16	2	30.25	0	0.00	30.35	2	747	0.27%
2024/05/14	3	30.30	2	30.50	30.60	1	763	0.13%
2024/05/13	10	30.29	0	0.00	30.20	10	769	1.30%
2024/05/10	2	31.00	0	0.00	31.00	2	783	0.26%
2024/05/09	50	31.53	12	30.53	31.45	38	770	4.93%
2024/05/08	5	30.20	0	0.00	30.20	5	750	0.67%
2024/05/07	3	29.95	0	0.00	29.55	3	756	0.40%
2024/05/06	6	29.10	15	29.51	29.85	-9	751	-1.20%
2024/05/03	2	28.60	0	0.00	28.60	2	737	0.27%
2024/05/02	6	28.05	34	28.29	28.60	-28	736	-3.80%
2024/04/30	3.2	27.47	33	27.33	27.40	-29.8	725	-4.11%
2024/04/29	3	27.75	3	27.90	27.95	0	717	0.00%
2024/04/26	11	28.27	0	0.00	27.90	11	712	1.54%
2024/04/25	16	27.11	26	28.86	28.90	-10	708	-1.41%
2024/04/24	11	27.59	21	27.60	27.65	-10	695	-1.44%
2024/04/23	14	28.55	8	28.40	28.35	6	684	0.88%
2024/04/22	0	29.80	0	0.00	29.15	0	674	0.00%
2024/04/18	1	30.25	0	0.00	29.90	1	655	0.15%
2024/04/15	1	30.41	0	0.00	30.60	1	657	0.15%
2024/04/10	1	30.75	0	0.00	30.75	1	671	0.15%
2024/04/08	0	0.00	1	30.95	31.35	-1	669	-0.15%
2024/04/01	6	30.19	0	0.00	30.05	6	662	0.91%
2024/03/29	0	0.00	10	30.15	30.15	-10	656	-1.52%
2024/03/28	13	31.03	2	30.95	30.80	11	656	1.68%
2024/03/27	3	31.90	0	0.00	31.70	3	651	0.46%
2024/03/26	1	32.50	0	0.00	32.25	1	662	0.15%
2024/03/25	12	32.45	11	32.49	33.00	1	677	0.15%
2024/03/21	24	29.60	0	0.00	29.90	24	691	3.47%
2024/03/15	85	29.01	0.3	29.55	29.30	84.7	747	11.33%
2024/03/14	4	29.18	33.2	29.78	29.40	-29.2	754	-3.86%
2024/03/13	201	30.01	1	30.00	30.05	200	732	27.32%	大買/鉅額交易
2024/03/12	0	31.15	1	31.20	31.20	-1	715	-0.14%
2024/03/08	1	30.80	10	31.21	31.60	-9	711	-1.26%
2024/03/07	7	31.24	6.5	31.23	31.05	0.5	738	0.07%
2024/03/06	0.2	32.25	5	32.35	32.20	-4.8	718	-0.67%
2024/03/05	2	33.45	0	0.00	32.85	2	712	0.28%
2024/03/04	2	33.85	21	33.70	33.70	-19	708	-2.68%
2024/02/29	3	34.17	0	0.00	34.20	3	701	0.43%
2024/02/26	1	34.15	0	0.00	34.05	1	699	0.14%
2024/02/23	1	34.40	0	0.00	34.35	1	698	0.14%
2024/02/22	1	34.10	0	0.00	35.20	1	700	0.14%
2024/02/20	0	34.75	0	0.00	34.25	0	733	0.00%
2024/02/19	2	34.30	11	34.40	34.25	-9	740	-1.22%
2024/02/15	2	34.70	0	0.00	34.80	2	729	0.27%
2024/02/05	0	0.00	3	35.37	35.30	-3	729	-0.41%
2024/02/02	0	34.00	15	34.63	35.30	-15	749	-2.00%
2024/02/01	0	0.00	1	33.00	33.20	-1	755	-0.13%
2024/01/31	12	32.25	0	0.00	32.55	12	755	1.59%
2024/01/30	0	32.40	0	0.00	32.55	0	760	0.00%
2024/01/29	2	32.22	0	0.00	32.20	2	762	0.26%
2024/01/26	0	32.85	0	0.00	32.60	0	767	0.00%
2024/01/25	7	33.00	0	0.00	33.00	7	765	0.92%
2024/01/19	2	33.00	0	0.00	32.90	2	778	0.26%
2024/01/17	2	33.20	0	0.00	33.10	2	782	0.26%
2024/01/16	1	33.90	0	0.00	33.65	1	783	0.13%
2024/01/15	2	34.22	0	0.00	34.45	2	781	0.26%
2024/01/09	0	0.00	1	33.40	33.35	-1	807	-0.12%
2024/01/08	3	33.43	0	0.00	33.30	3	824	0.36%
2024/01/05	1	33.55	5	33.53	33.45	-4	829	-0.48%
2024/01/04	5	34.42	20	33.90	33.90	-15	826	-1.82%
2024/01/03	5	34.54	2	34.55	34.55	3	823	0.36%
2023/12/29	0	0.00	1	35.45	35.20	-1	835	-0.12%
2023/12/27	2	35.35	2	35.43	35.45	0	846	0.00%
2023/12/26	6	35.60	0	0.00	35.60	6	867	0.69%
2023/12/25	1	35.00	2	36.00	35.65	-1	894	-0.11%
2023/12/22	5	35.00	0	0.00	35.00	5	892	0.56%
2023/12/21	5	35.18	1	35.05	35.20	4	891	0.45%
2023/12/20	13	36.13	77	36.02	36.00	-64	880	-7.27%
2023/12/19	8	37.76	16	37.15	37.15	-8	864	-0.93%
2023/12/18	2	37.65	1	38.50	38.50	1	866	0.12%
2023/12/15	0	0.00	25	37.40	37.70	-25	857	-2.92%
2023/12/14	0	0.00	1	37.55	37.60	-1	844	-0.12%
2023/12/13	3	37.63	20	37.55	37.55	-17	860	-1.98%
2023/12/12	1	38.20	10	38.10	38.10	-9	861	-1.04%
2023/12/11	3	38.00	5	37.70	37.75	-2	866	-0.23%
2023/12/07	0	0.00	4	37.00	37.45	-4	865	-0.46%
2023/12/05	4	38.33	0	0.00	38.00	4	906	0.44%
2023/12/04	5	39.34	3	39.30	39.45	2	911	0.22%
2023/12/01	2	38.10	0	0.00	38.00	2	883	0.23%
2023/11/30	0.1	37.25	0	0.00	37.25	0.1	911	0.01%
2023/11/28	0	0.00	20	36.77	36.65	-20	1,130	-1.77%
2023/11/24	1	36.60	0	0.00	36.35	1	1,400	0.07%
2023/11/22	0	36.65	0	0.00	36.85	0	1,599	0.00%
2023/11/21	0	0.00	2	36.45	36.60	-2	1,631	-0.12%
2023/11/20	1	37.00	8	36.83	37.05	-7	1,657	-0.42%
2023/11/17	3	36.88	11	36.98	37.25	-8	1,667	-0.48%
2023/11/16	4	35.05	0	0.00	35.10	4	1,649	0.24%
2023/11/10	4	34.25	18	32.55	34.70	-14	1,697	-0.82%
2023/11/09	1	33.50	1	32.90	32.95	0	1,689	0.00%
2023/11/06	4	34.94	0	0.00	34.10	4	1,705	0.23%
2023/11/03	2	35.00	0	0.00	35.00	2	1,707	0.12%
2023/11/02	0.1	35.80	4	35.60	35.55	-3.9	1,720	-0.23%
2023/11/01	3	35.28	2	35.75	35.75	1	1,741	0.06%
2023/10/31	3	35.58	2	35.70	35.95	1	1,750	0.06%
2023/10/27	2	36.20	0	0.00	36.00	2	1,852	0.11%
2023/10/26	2	36.40	0	0.00	36.50	2	1,945	0.10%
2023/10/25	3	36.73	1	36.85	36.85	2	1,998	0.10%
2023/10/24	0	35.80	0	0.00	36.40	0	2,029	0.00%
2023/10/23	0	0.00	4	34.84	35.80	-4	2,040	-0.20%
2023/10/20	10	35.35	33	33.82	35.95	-23	2,071	-1.11%
2023/10/18	6	35.80	0	0.00	35.75	6	2,103	0.29%
2023/10/17	7	36.24	1	36.30	36.10	6	2,138	0.28%
2023/10/16	3	36.15	3	36.30	36.30	0	2,151	0.00%
2023/10/13	6	37.23	1	37.60	37.15	5	2,161	0.23%
2023/10/11	4	37.64	0	0.00	37.50	4	2,189	0.18%
2023/10/06	5	38.30	13	38.27	37.70	-8	2,199	-0.36%
2023/10/05	3	37.37	38	37.40	37.45	-35	2,216	-1.58%
2023/10/04	2	37.08	1	37.05	37.10	1	2,233	0.04%
2023/10/03	2	37.50	0	0.00	37.20	2	2,253	0.09%
2023/10/02	4	37.68	0	0.00	37.80	4	2,272	0.18%
2023/09/28	4	37.90	0	0.00	38.00	4	2,300	0.17%
2023/09/27	1	36.60	0	36.45	36.65	1	2,331	0.04%
2023/09/26	7	36.81	0	0.00	36.50	7	2,365	0.30%
2023/09/25	2	36.80	0	0.00	36.60	2	2,408	0.08%
2023/09/22	2	36.65	1	36.55	36.55	1	2,502	0.04%
2023/09/21	3	37.20	2	37.70	37.00	1	2,569	0.04%
2023/09/20	6	37.70	0	0.00	37.85	6	2,675	0.22%
2023/09/19	2	37.13	0	0.00	37.15	2	2,782	0.07%
2023/09/18	6	37.61	1	37.30	37.30	5	2,794	0.18%
2023/09/15	1	36.20	3	36.55	36.70	-2	2,844	-0.07%
2023/09/14	7	36.54	0	0.00	36.55	7	2,929	0.24%
2023/09/13	3	36.52	0	0.00	36.55	3	3,033	0.10%
2023/09/12	2	35.73	20	35.93	35.70	-18	3,054	-0.59%
2023/09/11	45	35.79	6	36.08	35.60	39	3,051	1.28%
2023/09/08	42	36.66	0	0.00	36.25	42	3,059	1.37%
2023/09/07	14	37.32	4.1	38.31	37.20	9.9	3,057	0.32%
2023/09/06	4	38.14	1	38.30	38.00	3	3,044	0.10%
2023/09/05	21	38.58	1	38.75	38.45	20	3,039	0.66%
2023/09/04	10.1	37.88	31	37.29	38.30	-20.9	3,074	-0.68%
2023/09/01	83.1	39.93	64.4	40.53	38.20	18.7	3,043	0.61%
2023/08/31	53.2	42.37	51	42.43	42.40	2.2	2,889	0.08%
2023/08/30	11	39.90	48	39.83	40.90	-37	2,766	-1.34%
2023/08/29	52.2	38.50	23	37.20	38.80	29.2	2,666	1.10%
2023/08/28	44	35.94	1.1	34.36	35.95	42.9	2,556	1.68%
2023/08/25	2	33.60	187	34.18	34.10	-185	2,554	-7.24%	大賣/鉅額交易
2023/08/24	0	0.00	3	34.00	34.05	-3	2,540	-0.12%
2023/08/23	5	33.25	35	33.20	33.25	-30	2,529	-1.19%
2023/08/22	5	32.75	0	0.00	32.75	5	2,559	0.20%
2023/08/21	11	32.96	4	33.10	32.95	7	2,577	0.27%
2023/08/18	3	32.70	0	0.00	32.65	3	2,589	0.12%
2023/08/17	1	33.10	17	33.01	32.90	-16	2,589	-0.62%
2023/08/16	0	0.00	1	32.60	32.85	-1	2,588	-0.04%
2023/08/15	15	32.75	0	0.00	32.75	15	2,603	0.58%
2023/08/11	8	31.87	1	31.80	31.70	7	2,614	0.27%
2023/08/10	6	32.25	1	32.25	32.10	5	2,648	0.19%
2023/08/09	2	32.55	0	0.00	32.40	2	2,648	0.08%
2023/08/08	2	32.75	6	32.98	32.60	-4	2,670	-0.15%
2023/08/07	4	33.66	1	33.15	33.80	3	2,728	0.11%
2023/08/04	5	32.81	1	32.25	32.90	4	2,742	0.15%
2023/08/02	189.1	32.11	4	32.15	32.15	185.1	2,781	6.66%	大買/鉅額交易
2023/08/01	42	32.85	2	32.25	32.30	40	2,830	1.41%
2023/07/31	2.1	34.10	35.2	34.64	35.25	-33.1	2,775	-1.19%
2023/07/28	22	32.56	6	33.23	33.05	16	2,715	0.59%
2023/07/27	2	32.73	5.6	32.83	33.40	-3.6	2,684	-0.13%
2023/07/26	1	32.60	4	32.48	32.20	-3	2,706	-0.11%
2023/07/25	6	32.81	76	32.92	32.50	-70	2,770	-2.53%
2023/07/24	16	32.63	12	32.18	32.80	4	2,753	0.15%
2023/07/21	3	32.08	1	31.75	31.95	2	2,755	0.07%
2023/07/20	3	32.12	8	32.37	31.85	-5	2,778	-0.18%
2023/07/19	2	31.05	7	31.14	30.80	-5	2,774	-0.18%
2023/07/18	4	31.83	6	31.91	31.55	-2	2,834	-0.07%
2023/07/17	16	31.43	1	31.50	31.55	15	2,941	0.51%
2023/07/14	5	30.75	6	30.50	30.85	-1	2,976	-0.03%
2023/07/13	4	29.96	10	29.94	29.85	-6	3,021	-0.20%
2023/07/12	5	30.07	16	29.96	29.85	-11	3,083	-0.36%
2023/07/11	1	30.75	3.1	30.70	30.50	-2.1	3,181	-0.06%
2023/07/10	2	30.75	3	30.80	30.50	-1	3,331	-0.03%
2023/07/07	45.1	31.00	5.1	30.91	31.15	40	3,444	1.16%
2023/07/06	6	31.52	57	31.44	31.35	-51	3,577	-1.43%
2023/07/05	3.1	32.84	7	32.96	32.45	-3.9	3,642	-0.11%
2023/07/04	1	31.95	3	31.90	31.75	-2	3,630	-0.06%
2023/07/03	10	31.48	54	30.78	31.60	-44	3,624	-1.21%
2023/06/30	33.1	31.83	80.2	31.81	32.00	-47.1	3,605	-1.31%
2023/06/29	30	34.01	24.1	33.79	33.75	5.9	3,528	0.17%
2023/06/28	93	32.68	20	33.56	33.85	73	3,491	2.09%
2023/06/27	31.2	31.65	23.1	31.26	31.90	8.1	3,478	0.23%
2023/06/26	2	29.80	6	29.77	29.85	-4	3,462	-0.12%
2023/06/21	11.4	29.36	10	29.92	29.20	1.4	3,556	0.04%
2023/06/20	28.1	30.52	10	30.40	30.55	18.1	3,517	0.51%
2023/06/19	95.2	29.70	40	29.28	29.90	55.2	3,476	1.59%
2023/06/16	3	27.80	0	0.00	27.95	3	3,434	0.09%
2023/06/15	12	27.80	2	27.90	27.95	10	3,454	0.29%
2023/06/14	20	28.13	0	0.00	28.00	20	3,475	0.58%
2023/06/13	12	28.65	0	0.00	28.35	12	3,479	0.34%
2023/06/12	3	28.32	1	28.25	28.25	2	3,486	0.06%
2023/06/09	14.2	28.61	0	0.00	28.60	14.2	3,499	0.41%
2023/06/08	3	29.03	25.1	28.54	28.35	-22.1	3,524	-0.63%
2023/06/07	23	28.02	0.1	28.23	28.00	22.9	3,560	0.64%
2023/06/05	5.1	27.32	0	0.00	28.35	5.1	3,708	0.14%
2023/06/02	10.1	28.04	1	28.00	27.80	9.1	3,714	0.24%
2023/06/01	9.1	28.35	0	0.00	28.60	9.1	3,705	0.24%
2023/05/31	9	28.99	23	29.00	29.05	-14	3,712	-0.38%
2023/05/30	6	27.00	0	0.00	27.10	6	3,675	0.16%
2023/05/29	3	26.75	0	0.00	26.75	3	3,678	0.08%
2023/05/26	15	26.77	129	26.40	26.60	-114	3,688	-3.09%	大賣/鉅額交易
2023/05/25	2	27.25	0	0.00	27.15	2	3,662	0.05%
2023/05/24	2	27.90	0	0.00	27.80	2	3,682	0.05%
2023/05/22	22	28.70	1	29.10	28.75	21	3,848	0.55%
2023/05/19	2	29.43	0	0.00	28.70	2	3,842	0.05%
2023/05/18	22	29.41	1	29.55	29.35	21	3,820	0.55%
2023/05/17	3	30.08	2	29.53	29.45	1	3,811	0.03%
2023/05/15	10	27.45	0	27.70	28.20	10	3,766	0.27%
2023/05/12	0	28.20	1	26.80	28.10	-1	3,767	-0.03%
2023/05/11	16	27.70	31	27.82	27.10	-15	3,756	-0.40%
2023/05/10	18	29.12	0	0.00	29.00	18	3,694	0.49%
2023/05/09	46	30.04	1	30.10	29.70	45	3,677	1.22%
2023/05/08	4	29.96	8	30.06	30.40	-4	3,640	-0.11%
2023/05/05	1	29.70	27	29.77	29.90	-26	3,575	-0.73%
2023/05/04	2.1	28.90	1	29.30	28.90	1	3,554	0.03%
2023/05/03	3	29.67	2	29.65	29.65	1	3,523	0.03%
2023/05/02	3	29.98	2	30.20	30.05	1	3,502	0.03%
2023/04/28	24	29.51	41	30.01	30.55	-17	3,448	-0.49%
2023/04/27	5.1	28.86	1	29.00	28.95	4.1	3,369	0.12%
2023/04/26	20	28.91	23	28.92	28.75	-3	3,356	-0.09%
2023/04/25	8.1	28.95	3	28.93	28.85	5.1	3,319	0.15%
2023/04/24	8	29.18	56	28.71	29.55	-48	3,283	-1.46%
2023/04/21	108	29.88	31	31.21	29.45	77	3,252	2.37%	大買/
2023/04/20	7	30.79	10	31.59	31.30	-3	3,178	-0.09%
2023/04/19	24	28.65	4.6	29.26	29.30	19.4	3,045	0.64%
2023/04/18	28.1	29.23	6	29.05	28.95	22.1	2,992	0.74%
2023/04/17	3	29.92	1	29.65	29.70	2	2,932	0.07%
2023/04/14	31.1	29.29	4	29.85	29.50	27.1	2,858	0.95%
2023/04/13	12	28.98	9.9	29.23	29.40	2.1	2,737	0.08%
2023/04/12	41	26.84	6	27.20	26.90	35	2,583	1.35%
2023/04/11	13	25.94	13	25.32	26.90	0	2,459	0.00%
2023/04/10	1	24.20	2	25.80	25.35	-1	2,317	-0.04%
2023/04/07	0.1	24.20	0.1	24.20	24.00	0	2,223	0.00%
2023/04/06	0	0.00	11	23.38	23.80	-11	2,184	-0.50%
2023/03/31	3	23.05	0	0.00	23.05	3	2,161	0.14%
2023/03/30	4	22.81	0	0.00	22.95	4	2,139	0.19%
2023/03/29	1	22.80	0	0.00	22.70	1	2,126	0.05%
2023/03/28	29.4	22.56	0	0.00	23.20	29.4	2,129	1.38%
2023/03/27	5.4	24.80	1	24.50	24.40	4.4	2,035	0.22%
2023/03/24	3.2	23.66	13	24.00	24.40	-9.8	1,946	-0.50%
2023/03/23	4.1	23.33	2	23.20	23.65	2.1	1,846	0.11%
2023/03/22	42	23.32	6	23.05	23.20	36	1,804	2.00%
2023/03/21	1	23.80	0	0.00	23.20	1	1,755	0.06%
2023/03/20	0	0.00	232	22.03	22.95	-232	1,678	-13.82%	大賣/鉅額交易
2023/03/17	4	22.20	63	22.48	22.15	-59	1,625	-3.63%
2023/03/16	0	0.00	1.1	21.36	22.00	-1.1	1,585	-0.07%
2023/03/15	0	21.50	0	0.00	21.65	0	1,547	0.00%
2023/03/14	0	0.00	1	21.00	21.05	-1	1,511	-0.07%
2023/03/13	14	21.64	1	21.80	21.45	13	1,485	0.87%
2023/03/10	39	21.77	31	22.11	22.10	8	1,443	0.55%
2023/03/09	6	21.84	28	20.98	21.90	-22	1,338	-1.64%
2023/03/08	94	20.65	0	0.00	20.60	94	1,194	7.87%
2023/03/07	225	20.40	3	20.35	20.35	222	1,154	19.22%	大買/鉅額交易
2023/03/06	10	20.25	0	0.00	20.30	10	1,133	0.88%
2023/03/03	1	20.35	0	0.00	20.30	1	1,121	0.09%
2023/03/02	0	0.00	1	20.65	20.65	-1	1,089	-0.09%
2023/03/01	0	0.00	7.1	20.09	20.65	-7.1	1,063	-0.66%
2023/02/23	12	20.13	0	0.00	20.20	12	1,023	1.17%
2023/02/22	23	20.54	3	20.65	20.10	20	1,008	1.98%
2023/02/21	33	20.60	1	20.90	20.90	32	969	3.30%
2023/02/20	1	19.50	9	19.64	19.85	-8	879	-0.91%
2023/02/16	2	18.00	0	0.00	18.00	2	770	0.26%
2023/02/15	10	18.10	0	0.00	18.05	10	767	1.30%
2023/02/14	1	18.20	0	0.00	18.20	1	760	0.13%
2023/02/13	41	18.30	0	0.00	18.10	41	740	5.54%
2023/02/10	0	18.40	0	0.00	18.50	0	733	0.00%
2023/02/09	10	18.10	1	18.30	18.30	9	720	1.25%
2023/02/07	0	0.00	0.8	18.00	18.20	-0.8	686	-0.11%
2023/02/06	10	17.60	0	0.00	17.60	10	679	1.47%
2023/02/02	0	0.00	3	17.95	17.90	-3	665	-0.45%
2023/02/01	0	0.00	2	17.40	17.55	-2	656	-0.30%
2023/01/30	1	17.35	0	0.00	17.50	1	650	0.15%
2023/01/12	10	17.40	0	0.00	17.30	10	647	1.55%
2023/01/11	0	0.00	2	17.50	17.50	-2	643	-0.31%
2023/01/09	1	17.80	0	0.00	17.75	1	639	0.16%
2023/01/05	0	0.00	1	17.40	17.25	-1	671	-0.15%
2023/01/03	1	17.20	0	0.00	17.10	1	671	0.15%
2022/12/30	1	18.20	1	19.85	17.85	0	662	0.00%
2022/12/28	10	18.30	0	0.00	18.30	10	638	1.57%
2022/12/27	0	18.05	2	18.10	18.20	-2	622	-0.32%
2022/12/21	0	0.00	1	17.25	17.10	-1	599	-0.17%
2022/12/20	2	17.75	1	18.40	17.45	1	598	0.17%
2022/12/19	1	17.15	0	0.00	17.10	1	573	0.17%
2022/12/16	5	16.55	2	16.75	16.85	3	590	0.51%
2022/12/15	1	16.65	0	0.00	16.75	1	653	0.15%
2022/12/12	0	16.00	5	15.50	15.45	-5	658	-0.76%
2022/12/05	1	16.80	0	0.00	16.60	1	715	0.14%
2022/12/01	0	0.00	1	16.65	16.15	-1	724	-0.14%
2022/11/30	3	16.63	0	0.00	16.50	3	741	0.40%
2022/11/29	5	16.92	2	17.05	16.70	3	793	0.38%
2022/11/28	0	0.00	4	16.25	16.60	-4	795	-0.50%
2022/11/25	9	16.73	0	0.00	16.50	9	796	1.13%
2022/11/23	0	0.00	3	15.95	16.10	-3	794	-0.38%
2022/11/22	3	15.75	0	0.00	15.70	3	800	0.37%
2022/11/17	10	16.25	0	0.00	16.35	10	815	1.23%
2022/11/16	0	0.00	2.1	15.47	16.05	-2.1	836	-0.25%
2022/11/15	0	0.00	3	14.97	15.25	-3	831	-0.36%
2022/11/14	2	14.50	0	0.00	14.55	2	856	0.23%
2022/11/09	0	0.00	5	14.65	14.55	-5	1,004	-0.50%
2022/11/08	0	0.00	13	14.60	14.55	-13	1,050	-1.24%
2022/11/03	5	14.14	2	13.90	14.00	3	1,085	0.28%
2022/11/02	5	14.38	0	0.00	14.35	5	1,095	0.46%
2022/11/01	6	13.60	0	0.00	13.50	6	1,102	0.54%
2022/10/19	2	13.15	1	13.15	13.15	1	1,393	0.07%
2022/10/17	1	12.80	0	0.00	13.20	1	1,533	0.07%
2022/10/13	1.1	14.05	0	0.00	12.75	1.1	1,590	0.07%
2022/10/11	0	0.00	0	14.50	14.35	0	1,744	0.00%
2022/10/07	0	0.00	10	14.60	14.60	-10	1,748	-0.57%
2022/10/05	2	14.95	0	0.00	14.65	2	1,758	0.11%
2022/09/28	0.1	14.95	0	0.00	14.85	0.1	1,781	0.01%
2022/09/26	0	0.00	1	15.00	14.85	-1	1,780	-0.06%
2022/09/23	0	0.00	2	16.40	15.95	-2	1,773	-0.11%
2022/09/22	8.3	17.02	1	17.40	17.40	7.3	1,751	0.42%
2022/09/20	0.1	14.50	0	0.00	14.45	0.1	1,662	0.00%
2022/09/19	0	0.00	2	14.20	14.30	-2	1,678	-0.12%
2022/09/16	0	0.00	20	14.40	14.75	-20	1,674	-1.19%
2022/09/15	0.1	15.60	0	0.00	15.20	0.1	1,656	0.01%
2022/09/14	1.2	15.37	20	15.25	15.25	-18.8	1,664	-1.13%
2022/09/12	0	15.90	5	15.55	15.55	-5	1,681	-0.30%
2022/09/06	1	15.85	0	0.00	16.00	1	1,691	0.06%
2022/09/05	2	17.13	90	16.79	16.50	-88	1,693	-5.20%
2022/09/01	1	18.00	0	0.00	18.25	1	1,713	0.06%
2022/08/31	10	18.45	0	0.00	18.55	10	1,801	0.55%
2022/08/30	0	0.00	3	18.15	18.30	-3	1,842	-0.16%
2022/08/29	0	0.00	1	18.00	17.90	-1	1,843	-0.05%
2022/08/26	2	18.63	10	18.50	18.45	-8	1,842	-0.43%
2022/08/25	2	18.80	0	0.00	18.50	2	1,841	0.11%
2022/08/24	1	18.45	0	0.00	18.25	1	1,831	0.05%
2022/08/23	1	17.80	1	18.20	18.15	0	1,834	0.00%
2022/08/22	0	0.00	11	18.40	18.35	-11	1,824	-0.60%
2022/08/19	0	0.00	3	18.60	18.55	-3	1,841	-0.16%
2022/08/18	5	18.75	0	0.00	18.75	5	1,824	0.27%
2022/08/17	4	19.04	20	19.11	18.90	-16	1,805	-0.89%
2022/08/16	8	18.88	8	20.02	19.85	0	1,781	0.00%
2022/08/15	13	20.05	6	20.19	20.10	7	1,732	0.40%
2022/08/12	0	0.00	1	21.50	21.35	-1	1,712	-0.06%
2022/08/11	3	21.32	1	21.70	21.30	2	1,717	0.12%
2022/08/10	21	21.80	0	0.00	21.85	21	1,710	1.23%
2022/08/09	0	0.00	4	21.90	21.85	-4	1,713	-0.23%
2022/08/08	3	21.90	2	21.80	21.95	1	1,731	0.06%
2022/08/05	33	22.42	18	22.75	22.50	15	1,739	0.86%
2022/08/04	0	0.00	7	21.75	21.25	-7	1,760	-0.40%
2022/08/03	17	21.42	0	0.00	21.65	17	1,821	0.93%
2022/08/02	1	21.80	1	21.55	21.50	0	1,845	0.00%
2022/08/01	35	22.55	4	22.89	22.40	31	1,863	1.66%
2022/07/29	6	22.83	20	22.79	23.20	-14	1,858	-0.75%
2022/07/28	2	22.28	0	0.00	21.50	2	1,822	0.11%
2022/07/27	11	22.03	12	21.97	21.70	-1	1,815	-0.06%
2022/07/26	0	0.00	7	22.45	22.35	-7	1,818	-0.39%
2022/07/25	8	22.76	39	22.47	22.75	-31	1,828	-1.70%
2022/07/22	42	22.96	10	22.94	23.00	32	1,856	1.72%
2022/07/21	11	20.85	1	21.00	21.30	10	1,862	0.54%
2022/07/20	2	21.10	27	21.26	21.05	-25	1,899	-1.32%
2022/07/19	17	21.92	2	21.10	22.15	15	1,940	0.77%
2022/07/18	5	20.48	2	19.80	20.60	3	1,985	0.15%
2022/07/15	4	18.90	0	0.00	18.75	4	1,993	0.20%
2022/07/14	10	18.65	4	18.65	18.70	6	2,016	0.30%
2022/07/13	1	18.85	0	0.00	18.55	1	2,070	0.05%
2022/07/11	0	0.00	2	18.40	18.50	-2	2,225	-0.09%
2022/07/04	2	18.15	0	0.00	18.00	2	2,549	0.08%
2022/06/30	10	18.90	5	18.35	18.30	5	2,695	0.19%
2022/06/29	8	19.31	0	0.00	19.30	8	2,714	0.29%
2022/06/28	5	19.70	0	0.00	19.20	5	2,733	0.18%
2022/06/27	0	0.00	1	18.90	19.80	-1	2,778	-0.04%
2022/06/24	1	18.60	0	0.00	18.70	1	2,819	0.04%
2022/06/23	0	0.00	1	18.25	18.25	-1	2,940	-0.03%
2022/06/22	1	19.40	20	18.50	18.45	-19	3,099	-0.61%
2022/06/21	0	0.00	2	18.55	18.95	-2	3,255	-0.06%
2022/06/20	0	0.00	5	18.54	18.40	-5	3,344	-0.15%
2022/06/17	0	0.00	5	18.82	19.00	-5	3,542	-0.14%
2022/06/16	0	0.00	1	19.20	19.10	-1	3,733	-0.03%
2022/06/15	4	19.51	0	0.00	19.35	4	3,873	0.10%
2022/06/13	25	19.95	5	19.83	20.00	20	3,881	0.52%
2022/06/10	6	19.91	2	20.08	19.85	4	3,876	0.10%
2022/06/09	4	20.03	6	20.25	20.95	-2	3,896	-0.05%
2022/06/08	0	0.00	15	18.39	19.10	-15	3,881	-0.39%
2022/06/07	0	0.00	1	17.40	17.40	-1	3,892	-0.03%
2022/06/02	1	17.65	0	0.00	17.60	1	3,943	0.03%
2022/06/01	0	0.00	3	17.88	17.80	-3	3,953	-0.08%
2022/05/31	4	17.80	0	0.00	17.90	4	3,970	0.10%
2022/05/30	5	17.87	1	17.70	18.20	4	3,958	0.10%
2022/05/27	7	17.37	20	17.05	17.45	-13	3,944	-0.33%
2022/05/26	2	17.53	5	17.57	17.45	-3	3,922	-0.08%
2022/05/25	2	17.70	0	0.00	17.70	2	3,913	0.05%
2022/05/24	3	17.70	0	0.00	17.60	3	3,912	0.08%
2022/05/23	0	0.00	18	17.84	17.80	-18	3,894	-0.46%
2022/05/20	3	18.43	0.3	19.20	18.40	2.7	3,860	0.07%
2022/05/19	0	0.00	1	18.75	19.05	-1	3,837	-0.03%
2022/05/17	11	19.08	0	0.00	19.10	11	3,817	0.29%
2022/05/16	3	19.85	0.3	19.60	19.25	2.8	3,806	0.07%
2022/05/13	1	18.75	25	19.28	19.15	-24	3,778	-0.64%
2022/05/12	1	18.75	1	18.15	18.60	0	3,776	0.00%
2022/05/11	26	20.24	0	0.00	19.50	26	3,729	0.70%
2022/05/10	0	0.00	19	19.25	19.35	-19	3,657	-0.52%
2022/05/09	4	17.70	0	0.00	17.60	4	3,625	0.11%
2022/05/06	16	18.40	0	0.00	18.50	16	3,581	0.45%
2022/05/05	3	19.17	1	20.00	18.90	2	3,551	0.06%
2022/05/04	3	18.92	0	0.00	18.90	3	3,527	0.09%
2022/05/03	3	19.00	1	19.50	19.45	2	3,504	0.06%
2022/04/29	4	19.36	10	19.40	19.30	-6	3,470	-0.17%
2022/04/28	25.2	19.97	33	19.59	19.40	-7.9	3,427	-0.23%
2022/04/27	7	21.00	8	21.39	20.85	-1	3,348	-0.03%
2022/04/26	2	23.23	3	23.53	23.15	-1	3,259	-0.03%
2022/04/25	15	22.82	20	23.24	24.10	-5	3,201	-0.16%
2022/04/22	30	23.35	9.2	23.28	24.05	20.8	3,105	0.67%
2022/04/21	20.1	21.03	1	20.85	22.20	19.1	2,975	0.64%
2022/04/20	10	19.78	17	19.72	20.20	-7	2,899	-0.24%
2022/04/19	26.2	19.97	11	19.48	19.90	15.2	2,880	0.53%
2022/04/18	21.1	20.64	1	21.15	20.45	20.1	2,837	0.71%
2022/04/15	27	21.87	3	21.78	21.90	24	2,774	0.86%
2022/04/14	10.2	20.08	67	19.93	20.60	-56.8	2,696	-2.11%
2022/04/13	27	21.57	0	0.00	20.95	27	2,599	1.04%
2022/04/12	16	21.72	25.2	21.69	22.10	-9.2	2,558	-0.36%
2022/04/11	47	21.71	78	22.59	22.70	-31	2,529	-1.23%
2022/04/08	29	21.82	61.2	21.00	22.15	-32.2	2,442	-1.32%
2022/04/07	44.2	20.36	43	20.87	20.15	1.2	2,399	0.05%
2022/04/06	49	19.33	17	19.00	20.10	32	2,316	1.38%
2022/04/01	5	18.12	36	18.02	18.30	-31	2,272	-1.36%
2022/03/31	3	18.05	74	18.20	18.00	-71	2,253	-3.15%
2022/03/30	98	17.90	85	17.75	18.10	13	2,248	0.58%
2022/03/29	118	17.21	9.2	17.60	17.60	108.8	2,203	4.94%	大買/鉅額交易
2022/03/28	8.4	17.29	28.5	17.01	18.20	-20.1	2,145	-0.94%
2022/03/25	26	16.73	71.5	16.47	16.85	-45.5	2,024	-2.25%
2022/03/24	19	16.13	20	16.58	16.75	-1	1,876	-0.05%
2022/03/23	9	15.09	38	15.26	15.25	-29	1,727	-1.68%
2022/03/22	59	15.11	33	15.08	15.40	26	1,645	1.58%
2022/03/21	19	14.15	32	14.10	14.65	-13	1,436	-0.90%
2022/03/18	16	13.06	4	13.04	13.35	12	1,249	0.96%
2022/03/16	0	0.00	3	11.98	12.00	-3	1,111	-0.27%
2022/03/15	8	12.65	35	11.80	11.85	-27	1,142	-2.36%
2022/03/14	57	13.10	7	12.73	12.65	50	1,125	4.44%
2022/03/11	0	0.00	8	12.43	13.05	-8	1,066	-0.75%
2022/03/10	15	12.05	39	11.98	12.00	-24	994	-2.41%
2022/03/09	5	11.88	44	11.86	11.90	-39	946	-4.12%
2022/03/07	0	0.00	1	11.45	11.30	-1	901	-0.11%
2022/03/04	0	0.00	58	11.64	11.65	-58	893	-6.49%
2022/03/01	1	11.55	15	11.40	11.55	-14	890	-1.57%
2022/02/25	3	10.82	0	0.00	10.80	3	899	0.33%
2022/02/22	0	0.00	1	11.30	11.20	-1	946	-0.11%
2022/02/18	0	0.00	1	11.60	11.50	-1	955	-0.10%
2022/02/17	0	0.00	10	11.60	11.30	-10	973	-1.03%
2022/02/16	10	11.25	0	0.00	11.15	10	999	1.00%
2022/02/15	1	11.35	0	0.00	11.25	1	1,007	0.10%
2022/02/14	0	0.00	27	11.45	11.50	-27	1,044	-2.59%
2022/02/11	1	11.40	3	11.10	11.15	-2	1,050	-0.19%
2022/02/10	11	11.16	7	11.45	11.40	4	1,087	0.37%
2022/02/09	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2022/02/08	0	0.00	0	10.80	10.80	0	1,093	0.00%
2022/01/24	0	0.00	5	10.22	10.20	-5	1,343	-0.37%
2022/01/21	1	10.25	0	0.00	10.20	1	1,405	0.07%
2022/01/20	5	10.53	0	0.00	10.45	5	1,455	0.34%
2022/01/19	15	10.43	0	0.00	10.60	15	1,491	1.01%
2022/01/17	10	10.00	0	0.00	10.40	10	1,587	0.63%
2022/01/14	0	0.00	7	9.74	10.00	-7	1,596	-0.44%
2022/01/13	2	10.23	0	0.00	10.15	2	1,597	0.13%
2022/01/12	4	10.05	0	0.00	10.20	4	1,610	0.25%
2022/01/11	1	10.25	0	0.00	10.25	1	1,613	0.06%
2022/01/07	4	10.70	20	10.75	10.65	-16	1,708	-0.94%
2022/01/06	11	11.16	0	0.00	11.10	11	1,686	0.65%
2022/01/05	5	11.40	0	0.00	11.25	5	1,687	0.30%
2022/01/04	26	11.31	0	0.00	11.35	26	1,686	1.54%
2022/01/03	13	11.62	2	11.85	11.50	11	1,678	0.66%
2021/12/30	10	12.00	1	11.95	11.90	9	1,669	0.54%
2021/12/29	9	11.94	60	11.90	11.90	-51	1,668	-3.06%
2021/12/28	16	11.93	10	11.95	12.00	6	1,655	0.36%
2021/12/27	15	11.93	4	11.96	11.90	11	1,650	0.67%
2021/12/24	1	11.70	1	11.75	11.75	0	1,660	0.00%
2021/12/22	1	11.30	0	0.00	11.30	1	1,680	0.06%
2021/12/21	0	0.00	4	11.25	11.35	-4	1,695	-0.24%
2021/12/20	78	11.33	1	11.30	11.30	77	1,726	4.46%
2021/12/17	5	11.70	0	0.00	11.75	5	1,727	0.29%
2021/12/15	4	11.60	0	0.00	11.70	4	1,743	0.23%
2021/12/14	10	11.77	0	0.00	11.60	10	1,787	0.56%
2021/12/13	0	0.00	11	11.90	12.10	-11	1,856	-0.59%
2021/12/10	3	12.05	0	0.00	12.15	3	1,970	0.15%
2021/12/09	19	12.34	11	12.20	12.50	8	2,203	0.36%
2021/12/08	1	11.75	0	0.00	11.70	1	2,304	0.04%
2021/12/07	2	11.70	6	11.74	11.70	-4	2,448	-0.16%
2021/12/06	2	11.65	0	0.00	11.65	2	2,474	0.08%
2021/12/03	10	11.35	3	11.30	11.50	7	2,517	0.28%
2021/12/01	5	11.30	1	11.40	11.40	4	2,750	0.15%
2021/11/30	5	11.30	0	0.00	11.15	5	2,793	0.18%
2021/11/29	5	11.30	1	11.35	11.35	4	2,957	0.14%
2021/11/26	11	11.91	0	0.00	11.65	11	3,040	0.36%
2021/11/24	20	11.90	2	11.95	12.00	18	3,155	0.57%
2021/11/23	2	11.63	4	11.60	11.95	-2	3,134	-0.06%
2021/11/22	2	11.60	0	0.00	11.60	2	3,107	0.06%
2021/11/18	5	11.70	0	0.00	11.45	5	3,078	0.16%
2021/11/17	0	0.00	3	11.60	11.65	-3	3,064	-0.10%
2021/11/16	1	11.55	5	11.65	11.65	-4	3,057	-0.13%
2021/11/15	35	11.81	2	11.80	11.65	33	3,035	1.09%
2021/11/11	16	11.96	13	11.97	12.10	3	2,991	0.10%
2021/11/10	61	12.67	5	12.76	12.35	56	2,957	1.89%
2021/11/09	4	11.80	34	12.44	12.70	-30	2,930	-1.02%
2021/11/08	26	12.28	54	12.09	12.00	-28	2,893	-0.97%
2021/11/05	1	12.35	3	12.45	12.30	-2	2,884	-0.07%
2021/11/04	3	12.20	42	12.41	12.25	-39	2,873	-1.36%
2021/11/03	3	13.00	10	12.57	12.75	-7	2,850	-0.25%
2021/11/02	16	13.11	20	13.19	13.40	-4	2,795	-0.14%
2021/11/01	35	12.34	17	12.44	12.55	18	2,693	0.67%
2021/10/29	20	11.98	8	11.79	12.00	12	2,628	0.46%
2021/10/28	12	11.65	21	11.55	11.75	-9	2,564	-0.35%
2021/10/27	14	11.21	20	11.10	11.10	-6	2,516	-0.24%
2021/10/26	37	11.65	16	11.79	11.75	21	2,484	0.85%
2021/10/25	10	10.88	4	10.95	10.80	6	2,401	0.25%
2021/10/22	10	10.94	0	0.00	11.05	10	2,396	0.42%
2021/10/21	5	11.02	8	11.05	11.10	-3	2,407	-0.12%
2021/10/20	10	11.22	2	11.33	11.25	8	2,404	0.33%
2021/10/19	2	11.08	5	11.01	11.15	-3	2,399	-0.13%
2021/10/18	47	11.10	4	11.50	11.20	43	2,392	1.80%
2021/10/15	0	0.00	48	10.63	10.70	-48	2,322	-2.07%
2021/10/12	11	9.99	1	10.00	10.05	10	2,294	0.44%
2021/10/08	2	9.95	0	0.00	9.91	2	2,295	0.09%
2021/10/07	1	9.98	0	0.00	9.97	1	2,298	0.04%
2021/10/06	1	9.86	0	0.00	9.97	1	2,301	0.04%
2021/10/05	1	9.96	0	0.00	10.20	1	2,296	0.04%
2021/10/04	2	10.08	6	10.28	10.05	-4	2,292	-0.17%
2021/10/01	15	10.21	10	10.10	10.15	5	2,283	0.22%
2021/09/30	24	9.73	0	0.00	10.45	24	2,268	1.06%
2021/09/28	3	9.86	5	9.91	9.90	-2	2,313	-0.09%
2021/09/27	5	10.07	18	10.29	10.05	-13	2,308	-0.56%
2021/09/24	6	10.32	2	10.45	10.30	4	2,271	0.18%
2021/09/23	0	0.00	1.1	10.30	10.35	-1.1	2,254	-0.05%
2021/09/22	10	10.65	20	10.40	10.45	-10	2,237	-0.45%
2021/09/17	20	11.05	8	11.04	11.20	12	2,195	0.55%
2021/09/16	8	10.68	20	10.85	10.70	-12	2,140	-0.56%
2021/09/15	15	11.30	20	11.49	11.25	-5	2,057	-0.24%
2021/09/14	84.1	12.28	27	12.30	12.50	57.1	1,925	2.96%
2021/09/13	36	13.19	43	13.03	13.45	-7	1,667	-0.42%
2021/09/10	36	11.94	15	12.06	12.25	21	1,520	1.38%
2021/09/09	5	11.20	6	11.19	11.15	-1	1,363	-0.07%
2021/09/08	13	11.05	6	11.10	10.90	7	1,327	0.53%
2021/09/07	9	11.22	3	11.13	11.25	6	1,278	0.47%
2021/09/06	2	11.15	30.3	11.53	11.75	-28.3	1,169	-2.42%
2021/09/03	10	10.58	10	10.42	10.70	0	1,021	0.00%
2021/09/02	47	11.61	4	11.40	10.85	43	970	4.43%
2021/09/01	2	11.00	8	11.15	11.15	-6	794	-0.75%
2021/08/31	13	10.15	5	10.01	10.15	8	700	1.14%
2021/08/30	0	0.00	1	9.15	9.25	-1	583	-0.17%
2021/08/16	0	0.00	2	8.66	8.48	-2	562	-0.36%
2021/08/13	0	0.00	1	9.00	8.95	-1	557	-0.18%
2021/08/12	1	8.99	0	0.00	9.00	1	555	0.18%
2021/08/09	0	0.00	1	8.95	9.00	-1	562	-0.18%
2021/08/05	1	9.31	3	9.30	9.13	-2	572	-0.35%
2021/08/04	0	0.00	2	9.12	9.10	-2	588	-0.34%
2021/07/29	0	0.00	1	9.21	9.25	-1	599	-0.17%
2021/07/27	1	9.42	1	9.82	9.31	0	625	0.00%
2021/07/26	0	0.00	9	9.25	9.35	-9	632	-1.42%
2021/07/23	12	9.02	0	0.00	9.02	12	661	1.81%
2021/07/22	0	0.00	2	9.00	9.00	-2	668	-0.30%
2021/07/21	0	0.00	4	8.93	8.87	-4	670	-0.60%
2021/07/19	1	8.99	0	0.00	8.99	1	696	0.14%
2021/07/16	1	9.00	0	0.00	9.00	1	742	0.13%
2021/07/15	1	8.98	0	0.00	8.89	1	785	0.13%
2021/07/13	20	8.71	1	8.78	8.78	19	839	2.26%
2021/07/12	0	8.46	0	0.00	8.60	0	839	0.00%
2021/07/09	4	8.40	0	0.00	8.57	4	838	0.48%
2021/07/08	34	8.54	0	0.00	8.79	34	851	3.99%
2021/07/07	3	8.68	6	8.82	8.55	-3	870	-0.34%
2021/07/06	4	9.08	5	9.09	9.11	-1	915	-0.11%
2021/07/05	7	8.58	53	8.94	8.95	-46	888	-5.18%
2021/07/02	2	8.21	0	0.00	8.14	2	859	0.23%
2021/06/29	0	0.00	1.2	7.77	7.72	-1.2	879	-0.14%
2021/06/28	0.2	7.85	0	0.00	7.86	0.2	882	0.02%
2021/06/17	0	0.00	4	7.87	7.87	-4	1,180	-0.34%
2021/06/16	2	7.80	0	0.00	7.82	2	1,183	0.17%
2021/06/01	0	0.00	2	8.15	8.15	-2	1,207	-0.17%
2021/05/19	0	0.00	1	7.52	7.40	-1	1,201	-0.08%
2021/05/18	1	7.21	1	7.11	7.21	0	1,200	0.00%
2021/05/17	1	7.01	0	0.00	6.56	1	1,193	0.08%
2021/05/14	3	7.33	3	7.45	7.25	0	1,179	0.00%
2021/05/12	1	7.50	0	0.00	7.30	1	1,154	0.09%
2021/05/11	0	0.00	12	8.28	7.95	-12	1,133	-1.06%
2021/05/07	2	8.45	0	0.00	8.75	2	1,113	0.18%
2021/05/06	1	8.50	7	8.65	8.36	-6	1,109	-0.54%
2021/05/05	1	8.73	1	8.57	8.55	0	1,100	0.00%
2021/05/04	2	9.14	0	0.00	8.62	2	1,091	0.18%
2021/05/03	16	9.72	2	9.69	9.47	14	1,057	1.32%
2021/04/29	5	9.99	1	10.10	9.99	4	1,022	0.39%
2021/04/28	5	9.63	0	0.00	9.85	5	977	0.51%
2021/04/27	1	9.60	0	0.00	9.66	1	962	0.10%
2021/04/26	0	0.00	2	9.74	9.60	-2	950	-0.21%
2021/04/23	2	9.40	0	0.00	9.44	2	930	0.21%
2021/04/22	10	9.67	13	9.69	9.46	-3	916	-0.33%
2021/04/21	18	9.76	6	9.73	9.80	12	863	1.39%
2021/04/20	11	9.16	12	9.28	9.60	-1	805	-0.12%
2021/04/19	12	8.84	1	8.83	8.80	11	756	1.45%
2021/04/16	0	0.00	1	8.65	8.78	-1	731	-0.14%
2021/04/15	3	8.61	0	0.00	8.59	3	723	0.41%
2021/04/14	0.1	8.44	4	8.28	8.50	-3.9	720	-0.54%
2021/04/13	3	8.94	8	8.90	8.80	-5	711	-0.70%
2021/04/12	0	0.00	1	8.90	9.20	-1	686	-0.15%
2021/04/09	0	0.00	1	8.54	8.53	-1	635	-0.16%
2021/04/08	0	0.00	2	8.13	8.44	-2	627	-0.32%
2021/04/07	2	8.07	0	0.00	8.10	2	620	0.32%
2021/04/06	3	8.03	1	8.03	8.09	2	623	0.32%
2021/04/01	3	7.73	1	7.81	7.94	2	613	0.33%
2021/03/29	0	7.68	0	0.00	7.68	0	590	0.00%
2021/03/25	7	7.92	20	7.89	8.04	-13	560	-2.32%
2021/03/24	8	8.59	21	8.73	8.76	-13	505	-2.57%
2021/03/23	2	8.20	0	0.00	7.98	2	417	0.48%
2021/03/22	1	7.73	9	7.72	7.73	-8	363	-2.20%
2021/03/03	4	6.84	0	0.00	6.84	4	323	1.24%
2021/02/26	5	6.80	0	0.00	6.80	5	316	1.58%
2021/02/24	3	6.73	0	0.00	6.82	3	316	0.95%
2021/02/23	37	6.82	0	0.00	6.84	37	313	11.81%
2021/01/04	0	0.00	10	7.15	7.12	-10	285	-3.50%
2020/12/31	10	7.45	0	0.00	7.28	10	281	3.55%
2020/12/30	1	7.25	0	0.00	7.28	1	271	0.37%
2020/12/29	0	0.00	1	7.08	7.08	-1	257	-0.39%
2020/12/21	1	6.99	0	0.00	6.97	1	281	0.35%
2020/11/25	0	0.00	2	6.35	6.35	-2	328	-0.61%
2020/11/11	0	0.00	19	6.25	6.26	-19	344	-5.51%
2020/11/10	0	0.00	9	6.23	6.23	-9	347	-2.59%
2020/10/06	0	0.00	3	6.50	6.59	-3	346	-0.87%
2020/09/24	6	7.03	0	0.00	7.08	6	334	1.79%
2020/09/23	0	0.00	2	6.79	7.22	-2	308	-0.65%
2020/09/11	2	6.62	0	0.00	6.58	2	265	0.75%
2020/09/10	0	0.00	1	6.62	6.56	-1	274	-0.36%
2020/09/07	1	6.55	0	0.00	6.45	1	268	0.37%
2020/09/02	10	6.00	0	0.00	5.98	10	248	4.02%
2020/09/01	10	5.97	0	0.00	5.98	10	250	3.99%
2020/08/28	8	5.98	0	0.00	6.00	8	249	3.20%
2020/08/26	20	6.00	1	6.00	6.00	19	252	7.51%
2020/08/19	1	6.06	4	6.09	6.00	-3	247	-1.21%
2020/08/11	1	5.51	0	0.00	5.53	1	253	0.39%
2020/08/03	1	5.68	0	0.00	5.79	1	230	0.43%
2020/07/28	0	0.00	8	5.63	5.70	-8	231	-3.46%
2020/07/10	1	5.95	0	0.00	6.02	1	220	0.45%
2020/06/19	1	5.76	0	0.00	5.72	1	186	0.54%
2020/06/09	0	0.00	1	5.69	5.70	-1	167	-0.60%
2020/05/28	0	0.00	1	5.32	5.39	-1	176	-0.57%
2020/05/21	2	5.67	0	0.00	5.61	2	173	1.15%
2020/03/02	0	0.00	0	5.94	5.89	0	154	0.00%
2019/12/30	0	0.00	1	6.57	6.59	-1	165	-0.60%
2019/12/27	1	6.80	0	0.00	6.66	1	162	0.61%
2019/11/07	0	0.00	5	6.39	6.38	-5	153	-3.26%
2019/11/05	3	6.45	0	0.00	6.45	3	150	1.99%
2019/11/04	2	6.45	0	0.00	6.48	2	149	1.34%
2019/07/29	0	0.00	7	7.30	7.25	-7	164	-4.25%
2019/07/25	0	0.00	2	7.40	7.35	-2	163	-1.23%
2019/07/17	5	7.23	0	0.00	7.20	5	166	3.00%
2019/07/11	2	7.08	0	0.00	7.07	2	181	1.10%
2019/06/18	0	0.00	0	7.10	7.12	0	377	0.00%
2019/05/13	0	0.00	1	7.38	7.10	-1	594	-0.17%
2019/04/26	0	0.00	70	8.02	8.00	-70	721	-9.71%
2019/04/22	1	8.22	0	0.00	8.20	1	741	0.13%
2019/04/17	70	8.26	0	0.00	8.25	70	728	9.61%
2019/04/12	0	0.00	70	8.02	8.03	-70	709	-9.87%
2019/03/26	0	0.00	1	7.92	7.89	-1	680	-0.15%
2019/03/22	1	8.05	0	0.00	8.05	1	675	0.15%
2019/03/14	0	0.00	15	7.98	7.96	-15	545	-2.75%
2019/03/07	20	7.83	0	0.00	7.80	20	556	3.60%
2019/03/05	0	0.00	15	7.95	7.90	-15	565	-2.65%
2019/03/04	50	8.00	0	0.00	8.00	50	567	8.81%
2019/02/27	0	0.00	2	7.95	7.88	-2	563	-0.36%
2019/02/25	10	7.97	0	0.00	8.00	10	644	1.55%
2019/02/21	5	7.78	9	7.72	7.82	-4	633	-0.63%
2019/02/20	2	7.84	0	0.00	7.77	2	622	0.32%
2019/02/19	7	7.73	0	0.00	7.80	7	630	1.11%
2019/02/13	2	7.91	0	0.00	7.74	2	662	0.30%
2019/01/17	0	0.00	5	7.50	7.39	-5	506	-0.99%
2018/11/02	10	7.12	0	0.00	7.06	10	3,150	0.32%
2018/10/17	0	0.00	3	7.12	7.12	-3	3,600	-0.08%
2018/10/08	2	7.50	0	0.00	7.46	2	4,188	0.05%
2018/10/03	0	0.00	6	8.13	8.05	-6	4,445	-0.13%
2018/10/02	0	0.00	5	8.25	8.30	-5	4,670	-0.11%
2018/10/01	5	8.30	5	8.30	8.36	0	4,914	0.00%
2018/09/28	2	8.19	18	8.12	8.18	-16	5,071	-0.32%
2018/09/27	3	8.38	0	0.00	8.15	3	5,140	0.06%
2018/09/26	8	8.48	2	8.41	8.41	6	5,266	0.11%
2018/09/21	3	8.71	10	8.61	8.59	-7	5,308	-0.13%
2018/09/19	6	8.90	7	8.82	8.82	-1	5,601	-0.02%
2018/09/18	15	9.02	1	8.94	8.82	14	5,645	0.25%
2018/09/17	5	9.05	5	9.01	8.93	0	5,653	0.00%
2018/09/10	1	9.11	0	0.00	8.90	1	5,757	0.02%
2018/09/06	20	9.88	15	9.68	9.74	5	5,660	0.09%
2018/09/05	14	10.04	10	10.00	9.86	4	5,645	0.07%
2018/09/04	7	10.13	1	10.05	10.05	6	5,586	0.11%
2018/08/31	31	10.72	25	10.32	10.35	6	5,528	0.11%
2018/08/30	5	10.50	15	10.82	10.40	-10	5,382	-0.19%
2018/08/29	44	10.25	73	10.40	10.50	-29	5,315	-0.55%
2018/08/28	20	9.80	15	9.81	9.89	5	5,288	0.09%
2018/08/24	15	9.66	6	9.57	9.56	9	5,179	0.17%
2018/08/22	0	0.00	10	9.75	9.66	-10	5,036	-0.20%
2018/08/20	4	9.87	0	0.00	9.74	4	4,947	0.08%
2018/08/16	2	9.60	2	9.55	9.47	0	4,829	0.00%
2018/08/13	0	0.00	50	10.37	10.10	-50	4,659	-1.07%
2018/08/10	0	0.00	29	10.25	10.25	-29	4,538	-0.64%
2018/08/08	1	10.35	1	10.35	10.25	0	4,589	0.00%
2018/08/07	0	0.00	13	10.10	10.20	-13	4,635	-0.28%
2018/08/06	0	0.00	5	10.20	10.20	-5	4,638	-0.11%
2018/08/03	0	0.00	4	10.15	10.20	-4	4,637	-0.09%
2018/08/02	1	10.10	0	0.00	10.05	1	4,629	0.02%
2018/07/30	9	10.23	0	0.00	10.00	9	4,588	0.20%
2018/07/24	5	10.35	0	0.00	10.35	5	4,400	0.11%
2018/07/19	5	10.50	25	10.40	10.45	-20	4,210	-0.48%
2018/07/17	20	11.15	0	0.00	10.95	20	3,927	0.51%
2018/07/16	1	10.95	0	0.00	10.90	1	3,742	0.03%
2018/07/13	0	0.00	1	11.60	11.35	-1	3,627	-0.03%
2018/07/10	4	11.61	9	11.45	11.85	-5	3,348	-0.15%
2018/07/09	15	11.30	1	11.50	11.90	14	3,117	0.45%
2018/07/06	19	10.75	0	0.00	10.95	19	2,872	0.66%
2018/07/05	71	10.79	2	10.98	10.65	69	2,706	2.55%
2018/07/04	6	10.83	0	0.00	11.00	6	2,633	0.23%
2018/07/03	5	10.25	10	10.20	10.75	-5	2,498	-0.20%
2018/07/02	0	0.00	1	10.45	10.30	-1	2,444	-0.04%
2018/06/29	62	11.21	78	10.79	10.40	-16	2,409	-0.66%
2018/06/28	27	10.89	30	10.85	10.85	-3	2,232	-0.13%
2018/06/27	36	10.62	20	10.68	10.35	16	2,115	0.76%
2018/06/26	12	10.33	7	10.33	10.20	5	2,063	0.24%
2018/06/25	9	10.98	32	10.93	11.00	-23	1,958	-1.17%
2018/06/22	7	10.22	22	10.17	10.05	-15	1,772	-0.85%
2018/06/21	5	9.73	0	0.00	9.71	5	1,708	0.29%
2018/06/20	7	9.46	5	9.97	9.84	2	1,680	0.12%
2018/06/19	0	0.00	1	9.90	9.28	-1	1,623	-0.06%
2018/06/14	8	10.38	0	0.00	10.10	8	1,598	0.50%
2018/06/13	2	10.20	0	0.00	10.20	2	1,564	0.13%
2018/06/12	45	10.77	30	11.04	10.60	15	1,515	0.99%
2018/06/11	49	10.43	76	10.39	10.95	-27	1,452	-1.86%
2018/06/08	9	9.83	14	9.65	10.10	-5	1,323	-0.38%
2018/06/07	0	0.00	5	9.48	9.35	-5	1,237	-0.40%
2018/06/06	63	9.27	23	9.50	9.25	40	1,211	3.30%
2018/06/05	1	9.26	0	0.00	8.88	1	1,074	0.09%
2018/05/31	0	0.00	1	8.29	8.25	-1	1,277	-0.08%
2018/05/22	1	8.40	0	0.00	8.39	1	1,342	0.07%
2018/05/16	3	8.98	3	8.63	8.65	0	1,309	0.00%
2018/05/15	13	8.56	13	8.48	8.93	0	1,256	0.00%
2018/05/11	0	0.00	17	8.18	8.12	-17	1,193	-1.42%
2018/05/08	0	0.00	15	8.22	8.30	-15	1,173	-1.28%
2018/04/24	0	0.00	13	7.75	7.75	-13	1,101	-1.18%
2018/04/23	2	7.60	0	0.00	7.82	2	1,095	0.18%
2018/04/09	0	0.00	62	7.75	7.66	-62	1,071	-5.79%
2018/03/30	0	0.00	2	8.00	7.94	-2	1,048	-0.19%
2018/03/29	3	7.95	0	0.00	7.90	3	1,047	0.29%
2018/03/28	0	0.00	4	7.92	7.88	-4	1,046	-0.38%
2018/03/26	5	7.93	0	0.00	7.93	5	1,039	0.48%
2018/03/23	2	7.80	0	0.00	7.93	2	1,036	0.19%
2018/03/22	0	0.00	38	8.10	8.05	-38	1,031	-3.68%
2018/03/21	0	0.00	2	7.95	8.37	-2	1,017	-0.20%
2018/03/15	7	8.41	0	0.00	8.36	7	926	0.76%
2018/03/14	5	8.05	2	8.28	8.08	3	874	0.34%
2018/03/13	5	8.30	0	0.00	8.24	5	853	0.59%
2018/03/12	18	8.17	0	0.00	8.12	18	832	2.16%
2018/03/09	4	8.05	0	0.00	8.04	4	802	0.50%
2018/03/08	5	8.66	30	8.87	8.36	-25	761	-3.28%
2018/03/07	53	9.17	66	9.23	9.05	-13	699	-1.86%
2018/03/06	62	8.46	1	8.47	8.47	61	529	11.52%
2018/03/05	1	7.35	0	0.00	7.70	1	363	0.28%
2018/01/29	0	0.00	2	7.23	7.23	-2	352	-0.57%