憶聲 (3024)-台新-台中券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.60
漲跌
▲0.30
漲幅
+1.64%
成交量
2,133張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	18.12	1	18.30	18.30	2	1,780	0.11%
2024/04/16	1	18.25	6	18.05	18.05	-5	1,778	-0.28%
2024/04/15	7	19.26	20	19.19	19.05	-13	1,740	-0.75%
2024/04/12	1	18.75	44	18.90	19.00	-43	1,694	-2.54%
2024/04/11	1	18.25	1	18.40	18.40	0	1,628	0.00%
2024/04/09	9	18.34	7	18.36	18.20	2	1,639	0.12%
2024/04/08	1	17.55	0	0.00	17.50	1	1,632	0.06%
2024/04/03	0	17.75	1	17.50	17.50	-1	1,834	-0.05%
2024/04/01	2	17.55	0	0.00	17.30	2	2,085	0.10%
2024/03/28	0	0.00	0.1	17.60	17.45	-0.1	2,288	0.00%
2024/03/22	3	17.08	0	0.00	17.15	3	2,234	0.13%
2024/03/21	0	0.00	3	17.20	17.00	-3	2,237	-0.13%
2024/03/20	1	17.20	0	0.00	17.10	1	2,211	0.05%
2024/03/18	0	17.65	1	17.50	17.40	-1	2,267	-0.04%
2024/03/14	1	17.70	0	0.00	17.60	1	2,273	0.04%
2024/03/12	0	17.95	0	0.00	18.05	0	2,282	0.00%
2024/03/08	7	17.49	37	17.50	17.50	-30	2,302	-1.30%
2024/03/07	3	17.80	20	17.80	17.75	-17	2,269	-0.75%
2024/03/06	8	18.18	0	0.00	18.25	8	2,258	0.35%
2024/03/05	0	0.00	1	17.80	17.90	-1	2,258	-0.04%
2024/03/04	4	18.15	0	0.00	17.85	4	2,265	0.18%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/02/29	0	18.25	1	18.10	17.85	-1	2,307	-0.04%
2024/02/27	1	18.00	1	17.95	17.95	0	2,296	0.00%
2024/02/26	0	0.00	21	18.16	18.25	-21	2,286	-0.92%
2024/02/23	1	18.35	0	0.00	18.35	1	2,296	0.04%
2024/02/22	0	0.00	1	18.75	18.60	-1	2,303	-0.04%
2024/02/21	2	18.65	1	18.75	18.75	1	2,309	0.04%
2024/02/20	90.4	18.83	39	18.65	18.80	51.4	2,284	2.25%
2024/02/19	8	18.68	3	18.62	18.70	5	2,251	0.22%
2024/02/16	6	18.08	1	18.10	18.10	5	2,210	0.23%
2024/02/15	9	18.62	30	18.43	18.45	-21	2,201	-0.95%
2024/02/05	2	18.10	0	0.00	18.15	2	2,188	0.09%
2024/02/02	1	17.95	0	0.00	18.05	1	2,183	0.05%
2024/02/01	20	18.45	2	18.45	18.05	18	2,178	0.83%
2024/01/31	0	0.00	2	18.15	18.10	-2	2,195	-0.09%
2024/01/30	6	18.33	1	18.25	18.20	5	2,208	0.23%
2024/01/29	4	18.61	4	18.58	18.30	0	2,215	0.00%
2024/01/26	27	18.67	3	18.67	18.70	24	2,207	1.09%
2024/01/25	0	0.00	2	17.80	17.75	-2	2,155	-0.09%
2024/01/23	2	18.05	2	17.95	18.00	0	2,158	0.00%
2024/01/19	0	17.75	0	0.00	17.70	0	2,160	0.00%
2024/01/18	3	17.70	0	0.00	17.60	3	2,161	0.14%
2024/01/17	0.3	17.65	9	17.60	17.65	-8.7	2,165	-0.40%
2024/01/16	0	0.00	3	17.98	17.85	-3	2,167	-0.14%
2024/01/12	1.1	18.15	1	18.05	18.05	0.1	2,151	0.00%
2024/01/11	15	18.55	14	18.36	18.30	1	2,141	0.05%
2024/01/10	1.2	18.20	1	18.20	18.15	0.2	2,130	0.01%
2024/01/08	0	0.00	5	18.65	18.75	-5	2,100	-0.24%
2024/01/05	2	18.40	0	0.00	18.50	2	2,075	0.10%
2024/01/04	1	18.30	10	18.24	18.30	-9	2,071	-0.43%
2024/01/02	7	18.34	5	18.36	18.40	2	2,013	0.10%
2023/12/29	42	18.86	44	19.07	18.80	-2	1,956	-0.10%
2023/12/28	81	19.60	57.4	19.85	19.70	23.6	1,742	1.35%
2023/12/27	18	18.63	34	18.68	18.70	-16	1,548	-1.03%
2023/12/26	12	18.25	11	18.04	18.50	1	1,451	0.07%
2023/12/25	38	18.24	5	18.10	18.35	33	1,355	2.43%
2023/12/22	20	16.95	7	16.88	16.90	13	1,215	1.07%
2023/12/21	10	16.95	8	16.89	16.90	2	1,217	0.16%
2023/12/20	0	0.00	3	17.10	17.00	-3	1,208	-0.25%
2023/12/19	14.5	16.87	0	0.00	16.85	14.5	1,213	1.19%
2023/12/18	0.5	17.30	1	17.30	17.00	-0.5	1,208	-0.04%
2023/12/15	2	17.20	0	0.00	17.45	2	1,255	0.16%
2023/12/14	1	17.15	0	0.00	17.15	1	1,249	0.08%
2023/12/12	2	17.23	0	0.00	17.25	2	1,189	0.17%
2023/12/11	1	17.55	1	17.50	17.50	0	1,174	0.00%
2023/12/08	2	17.55	1	17.60	17.55	1	1,161	0.09%
2023/12/07	3	17.87	6	17.88	17.85	-3	1,155	-0.26%
2023/12/06	10	18.04	0	0.00	18.10	10	1,179	0.85%
2023/12/05	0	0.00	4	18.00	17.90	-4	1,165	-0.34%
2023/12/04	0	0.00	3	17.95	17.95	-3	1,154	-0.26%
2023/12/01	0	0.00	4	17.90	18.00	-4	1,161	-0.34%
2023/11/30	3	17.65	6	17.65	17.65	-3	1,150	-0.26%
2023/11/29	6	17.95	0	0.00	17.90	6	1,136	0.53%
2023/11/28	10	18.10	2	18.05	18.00	8	1,146	0.70%
2023/11/27	0	0.00	3	17.55	17.75	-3	1,107	-0.27%
2023/11/22	21	17.61	1	17.60	17.45	20	1,074	1.86%
2023/11/21	1	17.20	10	17.40	17.40	-9	1,057	-0.85%
2023/11/20	13	17.07	0	0.00	17.05	13	1,045	1.24%
2023/11/14	1	16.40	0	0.00	16.50	1	1,070	0.09%
2023/11/10	1	16.70	2	16.80	16.65	-1	1,071	-0.09%
2023/11/08	1	16.70	1	16.80	16.80	0	1,137	0.00%
2023/11/07	2	16.28	0	0.00	16.65	2	1,180	0.17%
2023/11/06	1	16.20	1	16.20	16.20	0	1,179	0.00%
2023/11/02	0	0.00	3	15.82	15.80	-3	1,241	-0.24%
2023/10/31	0	0.00	4	15.71	15.70	-4	1,360	-0.29%
2023/10/30	0	0.00	1	15.60	15.70	-1	1,414	-0.07%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,676	-0.06%
2023/10/19	0	0.00	4	14.85	14.90	-4	1,938	-0.21%
2023/10/11	1	15.25	0	0.00	15.20	1	2,460	0.04%
2023/10/06	4	15.55	0	0.00	15.50	4	2,499	0.16%
2023/09/28	0	16.50	0	0.00	15.45	0	2,715	0.00%
2023/09/27	0	15.25	1	15.20	15.30	-1	2,717	-0.04%
2023/09/26	2	15.18	0	0.00	15.20	2	2,727	0.07%
2023/09/25	2	15.48	0	0.00	15.45	2	2,737	0.07%
2023/09/22	1	15.30	0	0.00	15.30	1	2,741	0.04%
2023/09/21	0	0.00	17	15.54	15.50	-17	2,734	-0.62%
2023/09/20	2	15.83	1	15.80	16.00	1	2,732	0.04%
2023/09/18	5	16.55	0	0.00	16.55	5	2,747	0.18%
2023/09/15	2	16.50	0	0.00	16.45	2	2,792	0.07%
2023/09/14	0	0.00	8	16.55	16.65	-8	2,842	-0.28%
2023/09/13	0	0.00	5	16.45	16.50	-5	2,918	-0.17%
2023/09/11	0	16.30	10	16.35	16.20	-10	3,166	-0.32%
2023/09/08	1	16.55	0	0.00	16.50	1	3,144	0.03%
2023/09/07	0	0.00	6	16.55	16.50	-6	3,173	-0.19%
2023/09/06	1	16.65	5	16.61	16.55	-4	3,183	-0.13%
2023/09/05	3	16.98	4	16.91	16.95	-1	3,185	-0.03%
2023/09/04	1	16.90	1	17.05	16.90	0	3,212	0.00%
2023/08/31	1	16.75	0	0.00	16.90	1	3,233	0.03%
2023/08/29	0	16.55	0	0.00	16.60	0	3,231	0.00%
2023/08/24	0	16.70	0	0.00	16.50	0	3,209	0.00%
2023/08/23	2	16.65	1	16.70	16.70	1	3,201	0.03%
2023/08/22	0	0.00	1	16.40	16.35	-1	3,205	-0.03%
2023/08/18	11	17.00	0	0.00	16.80	11	3,205	0.34%
2023/08/16	0	0.00	3	16.40	16.60	-3	3,312	-0.09%
2023/08/15	2	16.65	0	0.00	16.50	2	3,303	0.06%
2023/08/14	0	0.00	17.8	16.46	16.45	-17.8	3,266	-0.54%
2023/08/11	4	17.01	12	17.02	17.10	-8	3,224	-0.25%
2023/08/10	1	17.60	1	17.85	17.60	0	3,156	0.00%
2023/08/09	4	17.85	16	17.91	17.80	-12	3,126	-0.38%
2023/08/08	1	18.30	1	18.30	18.15	0	3,070	0.00%
2023/08/07	2	18.28	10	18.40	18.45	-8	3,096	-0.26%
2023/08/04	15	18.59	6	18.66	18.70	9	3,033	0.30%
2023/08/02	1	18.15	5	18.36	18.15	-4	2,977	-0.13%
2023/08/01	0	0.00	1	18.44	18.35	-1	2,912	-0.03%
2023/07/31	2	18.25	4	18.09	18.00	-2	2,849	-0.07%
2023/07/28	2	18.10	16.3	18.20	18.10	-14.3	2,821	-0.50%
2023/07/27	5	18.04	21.4	17.98	18.00	-16.4	2,781	-0.59%
2023/07/26	17.1	17.99	10.6	17.77	17.60	6.6	2,718	0.24%
2023/07/25	18	17.98	23.4	17.99	18.15	-5.4	2,629	-0.21%
2023/07/24	18	17.43	17.4	17.35	17.30	0.6	2,436	0.02%
2023/07/21	57	17.63	58	17.93	17.65	-1	2,350	-0.04%
2023/07/20	6	16.70	7	16.80	16.75	-1	2,130	-0.05%
2023/07/19	0	0.00	12	16.27	16.20	-12	2,058	-0.58%
2023/07/18	20	16.48	3	16.57	16.15	17	2,034	0.84%
2023/07/17	14	16.73	6	16.78	16.55	8	1,997	0.40%
2023/07/14	0	0.00	1	16.55	16.20	-1	1,951	-0.05%
2023/07/13	2	16.25	27	16.22	16.15	-25	1,907	-1.31%
2023/07/12	1	15.85	3	15.85	15.85	-2	1,863	-0.11%
2023/07/11	51	16.15	43.1	15.93	15.90	7.9	1,844	0.43%
2023/07/10	1	15.25	1	16.00	15.60	0	1,758	0.00%
2023/07/07	1	14.75	7	15.00	14.85	-6	1,696	-0.35%
2023/07/06	2	15.23	0.4	15.15	15.20	1.6	1,684	0.10%
2023/07/05	6	15.53	0	0.00	15.35	6	1,675	0.36%
2023/07/03	7	15.55	0	0.00	15.50	7	1,661	0.42%
2023/06/28	1	15.70	3	15.58	15.55	-2	1,684	-0.12%
2023/06/27	0	0.00	7	15.55	15.60	-7	1,710	-0.41%
2023/06/21	1	16.15	10	15.99	16.05	-9	1,694	-0.53%
2023/06/20	10	15.28	1.6	15.20	15.20	8.4	1,683	0.50%
2023/06/19	2	16.05	13	16.21	15.80	-11	1,642	-0.67%
2023/06/16	16	16.38	39.2	16.38	16.15	-23.2	1,584	-1.46%
2023/06/15	0	0.00	1	15.40	15.35	-1	1,381	-0.07%
2023/06/14	0	0.00	0.1	15.30	15.35	-0.1	1,357	-0.01%
2023/06/13	0	0.00	1.1	15.49	15.30	-1.1	1,377	-0.08%
2023/06/12	3.3	15.37	1.4	15.39	15.35	1.9	1,371	0.14%
2023/06/09	20.3	15.23	6.4	15.40	15.40	13.9	1,375	1.01%
2023/06/08	0	0.00	0.5	15.20	15.25	-0.5	1,444	-0.03%
2023/06/07	2	15.28	0	0.00	15.20	2	1,469	0.14%
2023/06/06	1	15.15	0	0.00	15.20	1	1,448	0.07%
2023/06/05	0.1	15.00	2	14.95	14.95	-1.9	1,428	-0.13%
2023/06/02	1	15.00	0	0.00	14.85	1	1,435	0.07%
2023/06/01	1	15.00	0	0.00	15.00	1	1,444	0.07%
2023/05/30	1	14.95	1	15.00	14.90	0	1,481	0.00%
2023/05/29	1	14.70	0	0.00	14.90	1	1,485	0.07%
2023/05/25	0	0.00	1	14.90	14.80	-1	1,503	-0.07%
2023/05/24	0.1	15.10	0	0.00	15.05	0.1	1,502	0.01%
2023/05/23	0	15.10	3	15.45	15.30	-3	1,485	-0.20%
2023/05/22	6	15.14	4	15.41	15.45	2	1,452	0.14%
2023/05/18	1	14.05	0	0.00	14.10	1	1,415	0.07%
2023/05/17	1	13.90	0	0.00	14.05	1	1,425	0.07%
2023/05/16	1	13.80	0	0.00	13.95	1	1,462	0.07%
2023/05/15	0	0.00	1	13.75	13.80	-1	1,462	-0.07%
2023/05/12	3	13.83	0	0.00	13.90	3	1,456	0.21%
2023/05/11	2	13.93	0	0.00	13.85	2	1,455	0.14%
2023/05/09	5	14.75	0	0.00	14.75	5	1,397	0.36%
2023/05/08	0	0.00	0	15.10	15.05	0	1,384	0.00%
2023/05/05	1	15.10	1	15.20	15.10	0	1,384	0.00%
2023/05/04	0	0.00	0	14.55	15.10	0	1,373	0.00%
2023/05/03	1	14.85	0	0.00	14.80	1	1,348	0.07%
2023/05/02	0	0.00	0	14.85	14.85	0	1,346	0.00%
2023/04/28	0	0.00	2	14.80	14.95	-2	1,344	-0.15%
2023/04/25	2	14.53	0	0.00	14.55	2	1,340	0.15%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/21	0	14.50	1	14.50	14.40	-1	1,330	-0.08%
2023/04/20	2	15.00	0	0.00	14.80	2	1,298	0.15%
2023/04/19	0	0.00	2	15.28	15.15	-2	1,280	-0.16%
2023/04/17	2	14.80	10	14.80	14.75	-8	1,227	-0.65%
2023/04/14	0	0.00	1	14.65	14.70	-1	1,227	-0.08%
2023/04/13	0	15.00	0	0.00	14.80	0	1,213	0.00%
2023/04/07	2	14.85	0	0.00	14.75	2	1,179	0.17%
2023/03/30	0	0.00	1	14.70	14.70	-1	1,154	-0.09%
2023/03/29	5	15.05	0	0.00	14.80	5	1,146	0.44%
2023/03/28	0	14.75	6	14.88	14.95	-6	1,126	-0.53%
2023/03/27	7	14.96	1	15.05	14.75	6	1,088	0.55%
2023/03/24	2	15.00	17	15.00	15.05	-15	1,065	-1.41%
2023/03/23	18	14.92	0	0.00	14.95	18	1,033	1.74%
2023/03/22	11	14.95	0	0.00	14.80	11	985	1.12%
2023/03/21	0	14.70	1	14.65	14.70	-1	977	-0.10%
2023/03/20	39	14.64	35	14.50	14.50	4	963	0.41%
2023/03/16	0	14.40	3	14.05	14.20	-3	958	-0.31%
2023/03/15	10	14.45	2	14.70	14.65	8	962	0.83%
2023/03/14	26	14.66	22	14.60	14.60	4	941	0.42%
2023/03/13	2	15.00	6	14.70	14.95	-4	919	-0.44%
2023/03/10	4	14.60	5	14.65	14.40	-1	832	-0.12%
2023/03/07	0	0.00	1	14.30	14.35	-1	786	-0.13%
2023/03/06	2	14.35	0	0.00	14.20	2	799	0.25%
2023/03/03	0	0.00	3	14.25	14.30	-3	798	-0.38%
2023/03/01	0	14.00	0	0.00	13.85	0	759	0.00%
2023/02/22	0	0.00	3	13.92	13.95	-3	738	-0.41%
2023/02/21	0	0.00	1	14.05	14.00	-1	730	-0.14%
2023/02/20	0	14.20	0	0.00	14.05	0	722	0.00%
2023/02/17	5	13.90	5	14.20	14.15	0	707	0.00%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/14	1	13.75	9	13.70	13.70	-8	666	-1.20%
2023/02/13	0	13.05	0	0.00	13.30	0	674	0.00%
2023/02/09	2	13.15	0	0.00	13.10	2	1,061	0.19%
2023/02/08	0	13.45	0	0.00	13.15	0	1,060	0.00%
2023/02/06	0	13.15	0	0.00	13.15	0	1,057	0.00%
2023/02/01	2	13.25	0	0.00	13.20	2	1,047	0.19%
2023/01/31	0	13.25	1	13.35	13.25	-1	1,054	-0.09%
2023/01/16	0	0.00	2	13.05	13.10	-2	1,057	-0.19%
2023/01/11	1	13.40	0	0.00	13.40	1	1,048	0.10%
2023/01/10	0	0.00	0.2	13.45	13.55	-0.2	1,044	-0.02%
2023/01/05	0	0.00	4	13.50	13.45	-4	1,070	-0.37%
2022/12/12	0	0.00	2	13.55	13.45	-2	1,149	-0.17%
2022/12/09	0	13.60	0	0.00	13.70	0	1,156	0.00%
2022/12/07	2	13.65	0	0.00	13.70	2	1,210	0.17%
2022/12/01	0	0.00	3	13.65	13.60	-3	1,245	-0.24%
2022/11/29	0	0.00	10	13.75	13.70	-10	1,265	-0.79%
2022/11/28	6	13.54	13	13.63	13.70	-7	1,269	-0.55%
2022/11/25	2	13.50	0	0.00	13.40	2	1,272	0.16%
2022/11/16	0	13.00	0	0.00	12.85	0	1,538	0.00%
2022/11/09	12	13.15	2	13.20	13.25	10	1,596	0.63%
2022/11/08	5	13.49	4	13.33	13.50	1	1,552	0.06%
2022/10/27	0	0.00	2	12.75	12.75	-2	1,272	-0.16%
2022/10/25	0	0.00	10	12.30	12.25	-10	1,321	-0.76%
2022/10/24	0	0.00	5	12.50	12.35	-5	1,342	-0.37%
2022/10/17	4	12.51	0	0.00	12.65	4	1,510	0.26%
2022/10/13	1	12.30	0	0.00	12.25	1	1,501	0.07%
2022/10/12	1	12.55	0	0.00	12.55	1	1,485	0.07%
2022/10/11	1	12.60	0	0.00	12.55	1	1,478	0.07%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/09/30	1	13.20	0	0.00	13.40	1	1,432	0.07%
2022/09/28	1	13.10	0	0.00	13.10	1	1,417	0.07%
2022/09/26	0	0.00	1	13.35	13.35	-1	1,399	-0.07%
2022/09/19	0	0.00	1	14.10	13.80	-1	1,363	-0.07%
2022/09/15	2	14.35	3	14.38	14.15	-1	1,338	-0.07%
2022/09/14	11	14.22	11	14.29	14.15	0	1,317	0.00%
2022/09/13	0	0.00	1	14.10	14.00	-1	1,265	-0.08%
2022/09/12	0	13.90	0	0.00	14.00	0	1,211	0.00%
2022/09/07	0	0.00	10	13.55	13.55	-10	1,183	-0.84%
2022/09/06	1	13.80	8	13.54	13.45	-7	1,177	-0.59%
2022/09/05	0	0.00	1	13.75	13.75	-1	1,165	-0.09%
2022/09/02	10	13.60	0	0.00	13.60	10	1,151	0.87%
2022/08/31	27	14.38	28	13.89	13.90	-1	1,106	-0.09%
2022/08/29	0	0.00	5	13.81	13.80	-5	921	-0.54%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/25	15	13.90	0	0.00	14.10	15	884	1.70%
2022/08/24	1	13.95	0	0.00	13.80	1	858	0.12%
2022/08/23	0	0.00	2	13.85	13.80	-2	814	-0.25%
2022/08/22	5	13.95	46	13.90	13.85	-41	798	-5.13%
2022/08/19	39	13.64	0	0.00	13.55	39	737	5.29%
2022/08/17	0	0.00	10	13.15	13.15	-10	717	-1.39%
2022/08/10	10	13.65	11	13.25	13.35	-1	720	-0.14%
2022/08/09	1	13.60	2	13.20	13.35	-1	706	-0.14%
2022/08/08	0	12.95	2	13.05	13.05	-2	670	-0.30%
2022/08/02	0	0.00	4	13.19	12.90	-4	638	-0.63%
2022/08/01	1	13.40	5	13.33	13.25	-4	627	-0.64%
2022/07/29	1	12.75	3	12.93	12.85	-2	587	-0.34%
2022/07/28	8	13.08	4	13.36	13.00	4	564	0.71%
2022/07/27	9	13.07	4	13.20	12.95	5	473	1.05%
2022/07/21	3	11.85	0	0.00	11.95	3	403	0.74%
2022/07/18	1	11.85	0	0.00	11.85	1	428	0.23%
2022/07/12	0	0.00	10	11.75	11.75	-10	446	-2.24%
2022/07/07	0	0.00	30	11.75	11.90	-30	466	-6.43%
2022/07/05	0	0.00	4	11.95	11.95	-4	510	-0.78%
2022/06/30	1	12.00	0	0.00	12.00	1	514	0.19%
2022/06/27	0	12.15	0	0.00	12.35	0	562	0.00%
2022/06/22	0	11.80	0	0.00	11.80	0	568	0.00%
2022/06/21	5	11.95	2	11.95	11.90	3	560	0.53%
2022/06/20	9	11.90	7	11.90	11.80	2	561	0.36%
2022/06/16	0	0.00	1	12.20	12.20	-1	555	-0.18%
2022/06/15	2	12.35	0	0.00	12.45	2	557	0.36%
2022/06/14	0	0.00	1	12.20	12.40	-1	557	-0.18%
2022/06/13	3	12.35	0	0.00	12.30	3	554	0.54%
2022/06/06	0	0.00	2	12.65	12.50	-2	551	-0.36%
2022/06/02	1	12.50	0	0.00	12.45	1	554	0.18%
2022/05/31	5	12.65	0	0.00	12.60	5	564	0.89%
2022/05/30	0	0.00	1	12.70	12.70	-1	562	-0.18%
2022/05/27	1	12.65	0	0.00	12.60	1	560	0.18%
2022/05/25	11	12.70	1	12.65	12.60	10	558	1.79%
2022/05/24	5	13.03	0	0.00	12.70	5	557	0.90%
2022/05/20	0	11.35	0	0.00	12.30	0	514	0.00%
2022/05/19	0	12.10	0	0.00	12.15	0	515	0.00%
2022/05/18	0	0.00	5	12.25	12.25	-5	517	-0.97%
2022/05/12	0	0.00	3	11.70	11.70	-3	513	-0.58%
2022/05/06	0	0.00	20	12.05	12.10	-20	507	-3.94%
2022/04/22	0	0.00	6	13.22	13.25	-6	504	-1.19%
2022/04/21	5	13.40	7	13.21	13.20	-2	507	-0.39%
2022/04/20	1	12.85	0	0.00	12.95	1	504	0.20%
2022/04/18	0	0.00	5	13.05	13.00	-5	505	-0.99%
2022/04/14	0	0.00	3	13.15	13.15	-3	518	-0.58%
2022/04/12	13	13.66	12	13.48	13.20	1	518	0.19%
2022/04/11	3	13.02	0	0.00	12.85	3	480	0.62%
2022/04/07	0	0.00	10	13.01	12.95	-10	491	-2.04%
2022/04/06	0	13.30	0	0.00	13.20	0	500	0.00%
2022/04/01	0	0.00	5	13.45	13.50	-5	503	-0.99%
2022/03/31	20	13.60	16	13.58	13.50	4	506	0.79%
2022/03/30	0	0.00	10	13.33	13.35	-10	485	-2.06%
2022/03/29	0	0.00	2	13.05	13.30	-2	472	-0.42%
2022/03/28	0	0.00	1	12.95	12.95	-1	468	-0.21%
2022/03/25	1	12.50	0	0.00	12.60	1	467	0.21%
2022/03/22	0	12.60	0	0.00	12.50	0	479	0.00%
2022/03/18	0	0.00	15	12.45	12.45	-15	505	-2.97%
2022/03/17	0	0.00	1	12.45	12.40	-1	539	-0.19%
2022/03/16	2	12.15	0	0.00	12.20	2	579	0.34%
2022/03/14	0	0.00	3	12.28	12.55	-3	726	-0.41%
2022/03/11	0	0.00	1	12.20	12.20	-1	725	-0.14%
2022/03/10	0	0.00	1	12.25	12.25	-1	731	-0.14%
2022/03/08	1	12.20	2	12.18	11.95	-1	728	-0.14%
2022/03/07	7	12.30	0	0.00	12.30	7	723	0.97%
2022/02/25	4	12.73	3	12.53	12.50	1	749	0.13%
2022/02/24	4	12.64	0	0.00	12.50	4	763	0.52%
2022/02/23	4	12.80	0	0.00	12.70	4	764	0.52%
2022/02/22	0	12.91	0	0.00	12.70	0	777	0.00%
2022/02/21	10	12.80	0	0.00	12.85	10	787	1.27%
2022/02/18	1	12.65	0	0.00	12.75	1	800	0.12%
2022/02/15	2	12.85	0	0.00	12.85	2	1,002	0.20%
2022/02/11	0	0.00	7	13.16	13.05	-7	1,126	-0.62%
2022/02/09	7	13.20	0	0.00	13.40	7	1,168	0.60%
2022/01/25	0	12.90	0	0.00	12.75	0	1,271	0.00%
2022/01/24	5	12.85	6	12.85	12.95	-1	1,284	-0.08%
2022/01/19	0	0.00	1	13.30	13.30	-1	1,316	-0.08%
2022/01/18	0	0.00	2	13.35	13.30	-2	1,354	-0.15%
2022/01/17	2	13.35	4	13.30	13.25	-2	1,364	-0.15%
2022/01/14	1	13.05	0	0.00	13.10	1	1,370	0.07%
2022/01/12	2	13.28	1	13.30	13.25	1	1,379	0.07%
2022/01/11	0	0.00	1	13.30	13.35	-1	1,386	-0.07%
2022/01/10	5	13.35	1	13.35	13.30	4	1,406	0.28%
2022/01/07	2	13.35	0	0.00	13.35	2	1,451	0.14%
2022/01/05	0	0.00	1	13.60	13.55	-1	1,554	-0.06%
2022/01/04	2	13.65	0	0.00	13.70	2	1,650	0.12%
2021/12/30	0	0.00	5	14.04	14.00	-5	1,657	-0.30%
2021/12/29	2	14.08	5	14.10	14.00	-3	1,654	-0.18%
2021/12/28	0	0.00	5	13.85	13.85	-5	1,639	-0.31%
2021/12/27	0	0.00	9	13.85	13.90	-9	1,645	-0.55%
2021/12/23	0	0.00	1	13.85	13.80	-1	1,678	-0.06%
2021/12/22	2	13.85	0	0.00	13.70	2	1,693	0.12%
2021/12/21	0	0.00	2	13.60	13.70	-2	1,722	-0.12%
2021/12/20	1	13.65	0	0.00	13.60	1	1,794	0.06%
2021/12/16	2	13.68	1	13.65	13.65	1	1,790	0.06%
2021/12/13	1	13.80	1	13.80	13.75	0	1,770	0.00%
2021/12/10	5	14.37	0	0.00	14.35	5	1,735	0.29%
2021/12/09	48	14.78	9	14.73	14.70	39	1,696	2.30%
2021/12/08	7	13.79	1	13.85	13.75	6	1,565	0.38%
2021/12/07	0	0.00	10	13.70	13.60	-10	1,549	-0.65%
2021/12/02	2	13.40	0	0.00	13.45	2	1,557	0.13%
2021/11/26	10	13.35	2	13.30	13.45	8	1,595	0.50%
2021/11/24	0	0.00	1	13.75	13.70	-1	1,584	-0.06%
2021/11/23	0	0.00	11	13.90	13.70	-11	1,588	-0.69%
2021/11/22	1	13.55	5	13.45	13.55	-4	1,573	-0.25%
2021/11/19	3	13.40	0	0.00	13.40	3	1,567	0.19%
2021/11/18	3	13.40	0	0.00	13.40	3	1,551	0.19%
2021/11/15	3	13.45	1	13.60	13.45	2	1,540	0.13%
2021/11/12	15	14.08	5	14.22	14.00	10	1,495	0.67%
2021/11/11	6	15.03	24	15.07	15.30	-18	1,372	-1.31%
2021/11/10	10	14.68	4	14.95	14.65	6	1,295	0.46%
2021/11/09	0	0.00	6	14.52	14.60	-6	1,268	-0.47%
2021/11/08	0	0.00	3	14.42	14.45	-3	1,269	-0.24%
2021/11/05	4	14.33	23	14.50	14.35	-19	1,263	-1.50%
2021/11/02	4	14.20	20	14.42	14.10	-16	1,214	-1.32%
2021/11/01	0	0.00	25	14.19	14.15	-25	1,178	-2.12%
2021/10/29	1	13.95	0	0.00	13.95	1	1,161	0.09%
2021/10/28	0	0.00	5	14.00	13.90	-5	1,154	-0.43%
2021/10/27	6	13.90	0	0.00	13.95	6	1,163	0.52%
2021/10/26	1	13.95	6	13.80	14.05	-5	1,150	-0.43%
2021/10/25	3	13.60	0	0.00	13.60	3	1,117	0.27%
2021/10/22	0	0.00	5	13.57	13.65	-5	1,124	-0.44%
2021/10/21	2	13.70	2	13.60	13.55	0	1,125	0.00%
2021/10/20	0	0.00	10	13.57	13.60	-10	1,116	-0.90%
2021/10/19	9	13.35	9	13.50	13.50	0	1,110	0.00%
2021/10/18	7	13.31	3	13.68	13.30	4	1,115	0.36%
2021/10/15	5	13.60	170	13.85	13.60	-165	1,109	-14.88%	大賣/鉅額交易
2021/10/14	12	14.07	0	0.00	14.10	12	1,072	1.12%
2021/10/13	14	13.98	71	14.26	14.00	-57	1,051	-5.42%
2021/10/12	154.2	14.11	21	14.05	14.20	133.2	970	13.73%	大買/鉅額交易
2021/10/07	2	13.00	0	0.00	13.05	2	880	0.23%
2021/09/30	2	13.35	2	13.65	13.40	0	947	0.00%
2021/09/29	0	0.00	2	13.25	13.30	-2	934	-0.21%
2021/09/28	0	0.00	18	13.20	13.20	-18	935	-1.92%
2021/09/27	15	12.90	9	13.16	13.40	6	919	0.65%
2021/09/24	4	12.41	0	0.00	12.45	4	880	0.45%
2021/09/17	0	0.00	3	12.70	12.75	-3	943	-0.32%
2021/09/16	0	0.00	9	12.60	12.55	-9	977	-0.92%
2021/09/14	2	12.45	1	12.60	12.50	1	1,045	0.10%
2021/09/10	0	0.00	23	12.50	12.50	-23	1,109	-2.07%
2021/09/09	0	0.00	17	12.52	12.50	-17	1,152	-1.48%
2021/09/08	50	12.42	0	0.00	12.45	50	1,201	4.16%
2021/09/03	0	0.00	20	12.90	12.95	-20	1,656	-1.21%
2021/09/02	20	12.78	4	12.80	12.80	16	1,652	0.97%
2021/09/01	0	0.00	3	12.55	12.70	-3	1,672	-0.18%
2021/08/31	4	12.45	0	0.00	12.45	4	1,672	0.24%
2021/08/25	0	0.00	0	12.40	12.35	0	1,731	0.00%
2021/08/24	1	12.45	0	0.00	12.35	1	1,760	0.06%
2021/08/23	0	0.00	0.1	12.35	12.55	-0.1	1,795	-0.01%
2021/08/19	1	12.30	0	0.00	12.30	1	1,847	0.05%
2021/08/18	0	0.00	2	12.35	12.60	-2	1,845	-0.11%
2021/08/16	1	12.55	5	12.55	12.55	-4	1,886	-0.21%
2021/08/13	9	13.15	17	12.94	12.75	-8	1,890	-0.42%
2021/08/12	9	13.14	11	13.15	13.15	-2	1,898	-0.11%
2021/08/11	1	12.55	0	0.00	12.50	1	1,896	0.05%
2021/08/10	1	12.65	2	12.70	12.75	-1	1,936	-0.05%
2021/08/09	0	0.00	4	12.95	12.85	-4	1,992	-0.20%
2021/08/06	7	13.08	0.2	13.20	12.90	6.8	2,035	0.33%
2021/08/04	5	13.00	1.3	12.94	12.90	3.7	2,215	0.17%
2021/08/02	3	13.18	7	13.23	13.05	-4	2,351	-0.17%
2021/07/30	0	0.00	2	12.65	12.55	-2	2,396	-0.08%
2021/07/29	1	12.70	3	12.65	12.70	-2	2,472	-0.08%
2021/07/28	1	12.50	1	12.50	12.70	0	2,566	0.00%
2021/07/26	1	12.90	0	0.00	12.90	1	2,970	0.03%
2021/07/23	0.2	13.05	0	0.00	12.90	0.2	3,282	0.01%
2021/07/21	22	12.63	0	0.00	12.60	22	3,873	0.57%
2021/07/20	16	12.82	3	12.87	12.85	13	4,092	0.32%
2021/07/19	3	12.97	17	13.00	13.00	-14	4,258	-0.33%
2021/07/16	1	13.25	0	0.00	13.20	1	4,349	0.02%
2021/07/15	15	13.05	0	0.00	13.20	15	4,432	0.34%
2021/07/14	1	13.10	0	0.00	12.90	1	4,574	0.02%
2021/07/13	0	0.00	1	13.15	12.95	-1	4,636	-0.02%
2021/07/12	4	13.40	12	13.38	13.30	-8	4,619	-0.17%
2021/07/09	1	13.55	48	13.55	13.60	-47	4,595	-1.02%
2021/07/08	8	13.75	0	0.00	13.80	8	4,623	0.17%
2021/07/06	3	13.83	0	0.00	13.80	3	4,710	0.06%
2021/07/05	52	14.02	3	13.92	13.90	49	4,728	1.04%
2021/07/02	6	13.96	2	14.05	13.95	4	4,752	0.08%
2021/07/01	3	14.12	14.2	14.04	13.90	-11.2	4,759	-0.24%
2021/06/30	5	13.83	8	13.93	13.95	-3	4,749	-0.06%
2021/06/29	9	13.69	21	13.60	13.65	-12	4,746	-0.25%
2021/06/28	6	13.90	1	13.90	13.90	5	4,736	0.11%
2021/06/25	5	14.20	7	14.29	14.20	-2	4,742	-0.04%
2021/06/24	21	14.45	3	14.28	14.50	18	4,774	0.38%
2021/06/23	3	13.60	1	13.65	13.60	2	4,742	0.04%
2021/06/22	2	13.73	7.2	13.68	13.65	-5.2	4,756	-0.11%
2021/06/21	0.1	14.00	2.2	13.66	13.50	-2.1	4,774	-0.04%
2021/06/18	12.2	14.33	16.1	14.25	14.15	-3.9	4,821	-0.08%
2021/06/17	26.2	14.01	24.5	13.97	14.40	1.7	4,883	0.03%
2021/06/16	24.2	14.63	13	14.34	14.05	11.2	4,900	0.23%
2021/06/15	49	14.57	5	14.91	15.10	44	4,819	0.91%
2021/06/11	4	13.48	16	13.64	13.75	-12	4,622	-0.26%
2021/06/09	22	12.41	0	0.00	12.60	22	4,505	0.49%
2021/06/08	14	12.74	1	12.95	12.80	13	4,505	0.29%
2021/06/07	2	12.83	8	12.96	13.00	-6	4,584	-0.13%
2021/06/04	1	13.25	7	13.20	13.20	-6	4,676	-0.13%
2021/06/03	3	13.50	5	13.47	13.50	-2	4,669	-0.04%
2021/06/02	13	13.65	0	0.00	13.55	13	4,660	0.28%
2021/05/31	9	13.47	5	13.45	13.45	4	4,619	0.09%
2021/05/28	6	13.78	8	13.63	13.60	-2	4,592	-0.04%
2021/05/27	2	13.13	0	0.00	13.20	2	4,552	0.04%
2021/05/26	2	13.18	0	0.00	13.15	2	4,539	0.04%
2021/05/25	1	13.35	6	13.48	13.35	-5	4,536	-0.11%
2021/05/24	0	0.00	4.2	13.06	13.15	-4.2	4,515	-0.09%
2021/05/21	1	12.75	0	0.00	12.75	1	4,507	0.02%
2021/05/19	4	12.68	3.2	12.51	12.70	0.8	4,494	0.02%
2021/05/18	12	12.45	0.2	12.00	12.45	11.8	4,485	0.26%
2021/05/17	0.2	11.95	21	11.57	11.35	-20.9	4,442	-0.47%
2021/05/14	0.2	12.92	4	12.48	12.35	-3.8	4,386	-0.09%
2021/05/13	12	12.28	4	12.45	12.80	8	4,339	0.18%
2021/05/12	8.2	12.74	49	12.80	12.75	-40.9	4,279	-0.95%
2021/05/11	16	14.13	38	13.75	13.85	-22	4,152	-0.53%
2021/05/10	6	15.02	18	14.95	14.90	-12	4,060	-0.30%
2021/05/07	41	15.05	20.2	15.00	15.10	20.9	4,031	0.52%
2021/05/06	11	14.67	5	14.56	14.40	6	3,971	0.15%
2021/05/05	32.3	14.93	0	0.00	14.80	32.3	3,896	0.83%
2021/05/04	36	15.34	43.2	15.15	15.20	-7.2	3,803	-0.19%
2021/05/03	57.2	16.46	23.2	15.57	16.20	34	3,601	0.94%
2021/04/29	125.2	16.82	76	16.91	16.60	49.2	3,386	1.45%	大買/
2021/04/28	71	17.28	158.2	17.12	17.70	-87.2	3,083	-2.83%	大賣/
2021/04/27	58.2	15.60	39	15.61	16.10	19.2	2,744	0.70%
2021/04/26	87	14.67	13	14.67	14.75	74	2,502	2.96%
2021/04/23	17	13.31	5.1	13.26	14.35	12	2,281	0.52%
2021/04/22	10	13.31	3	13.47	13.15	7	2,131	0.33%
2021/04/21	3	13.23	25	13.29	13.15	-22	2,042	-1.08%
2021/04/20	24	13.19	7	13.27	13.40	17	1,978	0.86%
2021/04/19	8	12.66	5	12.53	12.70	3	1,872	0.16%
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/15	5	12.20	11	12.15	12.20	-6	1,811	-0.33%
2021/04/14	1	12.20	4	12.03	12.05	-3	1,826	-0.16%
2021/04/13	11	12.83	2.2	12.79	12.30	8.8	1,807	0.49%
2021/04/12	2	12.50	0	0.00	12.45	2	1,767	0.11%
2021/04/09	4.2	12.47	1	12.65	12.45	3.2	1,742	0.18%
2021/04/08	8	12.49	20	12.43	12.50	-12	1,723	-0.70%
2021/04/06	10	12.15	0	0.00	12.10	10	1,712	0.58%
2021/03/31	0.1	12.15	0	0.00	12.15	0.1	1,709	0.00%
2021/03/30	10	12.10	1	12.15	12.15	9	1,706	0.53%
2021/03/29	1	12.65	22	12.51	12.40	-21	1,688	-1.24%
2021/03/26	13	12.20	2	12.15	12.15	11	1,646	0.67%
2021/03/25	0	0.00	10	12.10	12.10	-10	1,631	-0.61%
2021/03/24	0	0.00	24	12.17	12.20	-24	1,612	-1.49%
2021/03/23	10	12.18	69	12.31	12.40	-59	1,584	-3.72%
2021/03/22	1	12.40	18	12.24	12.55	-17	1,502	-1.13%
2021/03/19	15	11.84	1	11.85	11.85	14	1,416	0.99%
2021/03/18	0	0.00	16	11.40	12.05	-16	1,353	-1.18%
2021/03/17	14	11.04	16	11.24	11.25	-2	1,313	-0.15%
2021/03/16	24	10.99	1	11.00	11.00	23	1,318	1.74%
2021/03/15	6	11.00	0	0.00	11.00	6	1,344	0.45%
2021/03/11	2	11.03	1	11.05	11.25	1	1,412	0.07%
2021/03/10	3	11.42	8	11.30	11.00	-5	1,413	-0.35%
2021/03/04	5	10.50	0	0.00	10.70	5	1,559	0.32%
2021/03/03	4	10.70	2	10.70	10.75	2	1,576	0.13%
2021/02/26	0	0.00	10	10.75	10.70	-10	1,599	-0.63%
2021/02/25	1	10.85	0	0.00	10.85	1	1,618	0.06%
2021/02/24	2	11.00	0	0.00	10.95	2	1,648	0.12%
2021/02/23	0	0.00	5	11.05	11.05	-5	1,656	-0.30%
2021/02/22	0	0.00	38	10.81	10.85	-38	1,665	-2.28%
2021/02/18	5	10.57	0	0.00	10.75	5	1,751	0.29%
2021/02/17	1	10.35	0	0.00	10.30	1	1,791	0.06%
2021/02/05	5	10.10	1	10.15	10.15	4	1,790	0.22%
2021/02/04	18	10.18	0	0.00	10.15	18	1,801	1.00%
2021/02/03	15	10.27	0	0.00	10.25	15	1,814	0.83%
2021/02/02	23	10.33	1	10.35	10.30	22	1,841	1.19%
2021/02/01	27	10.45	0	0.00	10.40	27	1,859	1.45%
2021/01/29	81	10.57	0	0.00	10.45	81	1,862	4.35%
2021/01/28	0	0.00	5	10.30	10.30	-5	1,852	-0.27%
2021/01/27	0	0.00	5	10.25	10.40	-5	1,860	-0.27%
2021/01/25	10	10.10	1	10.05	10.05	9	1,870	0.48%
2021/01/22	0	0.00	1	10.05	10.05	-1	1,872	-0.05%
2021/01/21	0	0.00	4	9.98	10.00	-4	1,880	-0.21%
2021/01/18	1	10.15	0	0.00	10.35	1	1,865	0.05%
2021/01/15	0	0.00	9	10.10	10.10	-9	1,858	-0.48%
2021/01/13	5	10.70	0	0.00	10.55	5	1,860	0.27%
2021/01/12	0	0.00	5	10.25	10.20	-5	1,893	-0.26%
2021/01/11	0	0.00	30	10.68	10.70	-30	1,874	-1.60%
2021/01/08	5	10.95	0	0.00	10.80	5	1,882	0.27%
2021/01/07	3	10.95	35	10.87	10.95	-32	1,886	-1.70%
2021/01/06	12	11.09	0	0.00	11.05	12	1,881	0.64%
2021/01/05	12	11.19	1	11.15	11.30	11	1,900	0.58%
2021/01/04	1	11.40	0	0.00	11.30	1	1,888	0.05%
2020/12/31	5	11.35	2	11.45	11.40	3	1,898	0.16%
2020/12/30	5	11.50	0	0.00	11.45	5	1,923	0.26%
2020/12/29	0	0.00	9	11.46	11.50	-9	1,929	-0.47%
2020/12/28	21	11.25	0	0.00	11.20	21	1,895	1.11%
2020/12/25	1	11.45	0	0.00	11.35	1	1,887	0.05%
2020/12/24	20	11.49	0	0.00	11.45	20	1,896	1.05%
2020/12/23	6	11.26	0	0.00	11.35	6	1,918	0.31%
2020/12/22	5	11.32	0	0.00	11.20	5	2,010	0.25%
2020/12/21	2	11.40	0	0.00	11.40	2	2,061	0.10%
2020/12/18	0	0.00	1	11.45	11.35	-1	2,164	-0.05%
2020/12/17	0	0.00	2	11.40	11.60	-2	2,215	-0.09%
2020/12/16	0	0.00	2	11.35	11.35	-2	2,346	-0.09%
2020/12/15	0	0.00	2	11.33	11.30	-2	2,400	-0.08%
2020/12/10	5	11.63	0	0.00	11.45	5	2,720	0.18%
2020/12/09	3	11.45	0	0.00	11.45	3	2,768	0.11%
2020/12/08	7	11.71	8	11.94	11.55	-1	2,844	-0.04%
2020/12/07	16	12.27	0	0.00	12.10	16	2,870	0.56%
2020/12/04	23	12.46	3	12.67	12.70	20	2,865	0.70%
2020/12/03	22	12.35	4	12.43	12.60	18	2,828	0.64%
2020/12/02	0	0.00	9	11.85	11.90	-9	2,815	-0.32%
2020/12/01	0	0.00	36	11.95	11.85	-36	2,934	-1.23%
2020/11/30	35	11.86	0	0.00	11.85	35	3,000	1.17%
2020/11/27	1	11.80	0	0.00	11.80	1	3,020	0.03%
2020/11/25	0	0.00	2	11.65	11.70	-2	3,366	-0.06%
2020/11/24	2	11.85	0.3	11.75	11.80	1.7	3,629	0.05%
2020/11/23	1	12.00	1	11.65	12.00	0	3,993	0.00%
2020/11/20	0	0.00	1	11.85	11.80	-1	4,391	-0.02%
2020/11/18	0	0.00	4	11.80	11.80	-4	4,684	-0.09%
2020/11/17	1	11.95	4	11.86	11.75	-3	4,698	-0.06%
2020/11/16	0	0.00	11	11.47	12.00	-11	4,707	-0.23%
2020/11/11	0	0.00	2	11.35	11.35	-2	4,726	-0.04%
2020/11/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/11/06	0.3	11.20	0	0.00	11.25	0.3	4,893	0.01%
2020/11/05	4	11.20	0	0.00	11.25	4	4,896	0.08%
2020/11/03	0	0.00	1	11.40	11.35	-1	4,911	-0.02%
2020/10/30	0	0.00	5	11.24	11.25	-5	4,916	-0.10%
2020/10/29	0	0.00	4	11.35	11.35	-4	4,927	-0.08%
2020/10/28	1	11.20	5	11.29	11.20	-4	4,940	-0.08%
2020/10/27	2	11.30	0	0.00	11.35	2	4,936	0.04%
2020/10/23	1	11.45	0	0.00	11.45	1	4,971	0.02%
2020/10/22	1	11.55	0	0.00	11.45	1	5,044	0.02%
2020/10/21	13	11.80	3	12.00	11.85	10	5,090	0.20%
2020/10/20	9	11.82	4	12.20	12.20	5	5,115	0.10%
2020/10/19	0	0.00	1	11.35	11.75	-1	5,093	-0.02%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/14	10	11.34	38	11.35	11.30	-28	5,167	-0.54%
2020/10/13	2	10.90	5	11.28	11.25	-3	5,210	-0.06%
2020/10/08	0	11.80	2	11.90	11.75	-2	5,274	-0.04%
2020/10/07	10	11.95	2	12.00	11.95	8	5,472	0.15%
2020/09/29	0	0.00	1	11.20	11.20	-1	5,772	-0.02%
2020/09/25	3	11.27	2	11.13	11.35	1	6,226	0.02%
2020/09/24	6	11.84	11	11.83	11.85	-5	6,343	-0.08%
2020/09/23	14	12.42	12	12.38	12.25	2	6,289	0.03%
2020/09/22	1	12.90	2	12.45	13.00	-1	6,199	-0.02%
2020/09/21	9	13.39	14	13.54	13.30	-5	6,161	-0.08%
2020/09/18	13	13.20	27	13.24	13.20	-14	6,069	-0.23%
2020/09/17	13	12.95	12	12.95	12.95	1	6,052	0.02%
2020/09/16	25	13.16	10	13.25	13.10	15	6,045	0.25%
2020/09/15	26	12.87	43	13.02	13.30	-17	5,998	-0.28%
2020/09/14	0	0.00	33	12.02	12.10	-33	5,955	-0.55%
2020/09/11	41	12.43	33	12.25	12.20	8	5,994	0.13%
2020/09/10	26	12.93	7	13.06	13.10	19	5,940	0.32%
2020/09/09	15	13.01	72	13.00	13.20	-57	5,878	-0.97%
2020/09/08	16	13.14	10	13.15	13.00	6	5,816	0.10%
2020/09/07	12	13.63	6	13.73	13.25	6	5,769	0.10%
2020/09/04	54	13.55	22	13.44	13.85	32	5,661	0.57%
2020/09/03	6	13.11	26	13.43	13.15	-20	5,510	-0.36%
2020/09/02	18	13.35	10	13.20	13.50	8	5,424	0.15%
2020/09/01	38	13.71	31	13.52	13.40	7	5,317	0.13%
2020/08/31	34	14.15	80	14.10	14.20	-46	5,124	-0.90%
2020/08/28	82	14.21	65	14.16	14.50	17	4,934	0.34%
2020/08/27	147	13.64	17	13.43	14.25	130	4,660	2.79%	大買/鉅額交易
2020/08/26	50	12.78	17	12.75	13.30	33	4,275	0.77%
2020/08/25	33	11.85	78	11.93	12.10	-45	3,845	-1.17%
2020/08/24	21	11.34	2	11.38	11.35	19	3,626	0.52%
2020/08/21	0	0.00	1	10.90	11.20	-1	3,530	-0.03%
2020/08/20	1	10.30	8	10.36	10.30	-7	3,488	-0.20%
2020/08/19	0	0.00	30	11.20	10.75	-30	3,446	-0.87%
2020/08/18	30	11.05	0	0.00	11.15	30	3,478	0.86%
2020/08/14	2	10.85	3	11.00	10.95	-1	3,461	-0.03%
2020/08/13	44	11.39	7.2	11.19	11.25	36.8	3,411	1.08%
2020/08/12	1	10.35	23	11.05	11.05	-22	3,281	-0.67%
2020/08/10	0	0.00	2	10.25	10.20	-2	3,214	-0.06%
2020/08/07	0	0.00	1	10.15	10.15	-1	3,190	-0.03%
2020/08/03	3	10.20	12	10.07	10.10	-9	3,135	-0.29%
2020/07/31	4	10.39	0	0.00	10.30	4	3,104	0.13%
2020/07/30	1	10.40	0	0.00	10.30	1	3,097	0.03%
2020/07/29	11	10.50	3	10.43	10.30	8	3,079	0.26%
2020/07/28	3	9.76	35	10.25	9.67	-32	3,043	-1.05%
2020/07/27	0	0.00	3	10.58	10.35	-3	2,962	-0.10%
2020/07/24	4	11.35	0	0.00	11.00	4	2,901	0.14%
2020/07/23	50	11.62	0	0.00	11.45	50	2,847	1.76%
2020/07/22	0	0.00	13	11.58	11.60	-13	2,812	-0.46%
2020/07/21	4	11.28	10	11.40	11.25	-6	2,755	-0.22%
2020/07/20	15	11.22	3	10.92	11.35	12	2,720	0.44%
2020/07/17	0	0.00	16	11.24	10.85	-16	2,664	-0.60%
2020/07/16	20	11.73	7	11.51	11.50	13	2,605	0.50%
2020/07/15	7	12.00	11	11.85	11.55	-4	2,574	-0.16%
2020/07/14	54	12.02	134	12.04	12.10	-80	2,488	-3.21%	大賣/
2020/07/13	55	11.15	2.2	11.43	11.70	52.8	2,268	2.33%
2020/07/10	8	10.60	29	10.55	10.65	-21	2,180	-0.96%
2020/07/09	1	11.70	12	11.54	11.25	-11	2,114	-0.52%
2020/07/08	4	11.84	92	11.56	11.65	-88	2,016	-4.36%
2020/07/07	134	11.37	31	11.08	11.95	103	1,879	5.48%	大買/鉅額交易
2020/07/06	77	10.91	42	10.97	11.00	35	1,661	2.11%
2020/07/03	85	10.11	11	9.84	10.25	74	1,368	5.41%
2020/07/02	3	9.31	1	9.26	9.34	2	1,143	0.17%
2020/07/01	5	9.27	4	9.26	9.24	1	1,115	0.09%
2020/06/29	9	9.21	6	9.37	9.31	3	1,080	0.28%
2020/06/24	15	9.23	0	0.00	9.22	15	1,027	1.46%
2020/06/23	13	9.55	10	9.70	9.42	3	984	0.30%
2020/06/22	0	0.00	1	9.80	9.75	-1	930	-0.11%
2020/06/19	60	9.71	8	9.85	9.74	52	860	6.04%
2020/06/18	14	9.03	0	0.00	9.52	14	719	1.95%
2020/06/17	10	8.81	0	0.00	8.97	10	610	1.64%
2020/06/12	0	0.00	1	8.00	8.10	-1	548	-0.18%
2020/05/28	0	0.00	1	8.40	8.25	-1	496	-0.20%
2020/05/27	0	0.00	1	8.29	8.40	-1	488	-0.20%
2020/05/26	2	8.43	0	0.00	8.38	2	484	0.41%
2020/05/25	0	0.00	5	8.40	8.60	-5	453	-1.10%
2020/05/22	5	7.90	1	7.49	7.90	4	373	1.07%
2020/05/05	1	7.22	0	0.00	7.21	1	345	0.29%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/03/20	1	6.23	0	0.00	6.16	1	722	0.14%
2020/03/02	0	0.00	0	7.40	7.48	0	923	0.00%
2020/02/24	0	7.85	0	0.00	7.85	0	953	0.00%
2020/01/09	1	8.00	15	8.04	8.04	-14	1,110	-1.26%
2019/12/30	0	0.00	3	8.21	8.10	-3	1,030	-0.29%
2019/12/27	0	0.00	2	8.27	8.25	-2	1,020	-0.20%
2019/12/26	0	0.00	1	8.40	8.37	-1	1,010	-0.10%
2019/12/25	2	8.45	0	0.00	8.38	2	1,003	0.20%
2019/12/20	0	0.00	31	8.53	8.48	-31	934	-3.32%
2019/12/19	20	8.79	0	0.00	8.79	20	916	2.18%
2019/12/18	12	8.99	5	9.10	8.98	7	888	0.79%
2019/12/11	0	0.00	10	8.52	8.63	-10	783	-1.28%
2019/12/09	3	8.81	0	0.00	8.70	3	756	0.40%
2019/12/05	15	9.06	3	8.99	8.98	12	718	1.67%
2019/12/04	0	0.00	8	8.85	9.01	-8	651	-1.23%
2019/12/03	1	8.90	0	0.00	8.95	1	630	0.16%
2019/11/29	0	0.00	4	8.96	8.90	-4	611	-0.65%
2019/11/27	0	0.00	70	8.77	8.84	-70	593	-11.79%
2019/11/26	0	0.00	32	8.73	8.67	-32	577	-5.55%
2019/11/25	0	0.00	48	8.70	8.65	-48	568	-8.45%
2019/11/20	0	0.00	21	8.57	8.68	-21	530	-3.96%
2019/11/19	2	8.91	0	0.00	8.58	2	509	0.39%
2019/11/18	13	9.02	5	8.28	9.00	8	470	1.70%
2019/11/15	0	0.00	1	8.26	8.27	-1	424	-0.24%
2019/11/14	3	8.20	0	0.00	8.15	3	392	0.76%
2019/11/12	2	7.79	0	0.00	7.85	2	356	0.56%
2019/11/05	50	7.66	11	7.75	7.73	39	304	12.83%
2019/11/04	7	7.38	0	0.00	7.48	7	273	2.56%
2019/11/01	2	7.26	0	0.00	7.26	2	254	0.79%
2019/10/30	30	7.19	3	7.25	7.25	27	249	10.83%
2019/10/29	0	0.00	10	7.23	7.19	-10	245	-4.07%
2019/10/28	20	7.04	0	0.00	7.40	20	229	8.73%
2019/10/18	1	6.71	0	0.00	6.68	1	181	0.55%
2019/10/15	0	6.50	0	0.00	6.53	0	171	0.00%
2019/10/14	0	0.00	50	6.45	6.51	-50	172	-29.06%
2019/10/08	0	0.00	75	6.51	6.54	-75	177	-42.23%
2019/10/04	0	6.52	0	0.00	6.57	0	187	0.00%
2019/10/02	0	6.51	0	0.00	6.64	0	190	0.00%
2019/09/27	145	6.74	11	6.68	6.74	134	193	69.16%	大買/鉅額交易
2019/09/26	11	6.74	0	0.00	6.74	11	188	5.84%
2019/09/25	9	6.65	13	6.68	6.69	-4	183	-2.18%
2019/09/24	13	6.70	0	0.00	6.72	13	182	7.10%
2019/09/23	21	6.66	0	0.00	6.66	21	180	11.61%
2019/06/26	0	0.00	0	6.71	6.76	0	227	0.00%
2019/06/24	0	0.00	1	6.78	6.78	-1	246	-0.41%
2019/06/20	0	0.00	3	6.74	6.75	-3	250	-1.20%
2019/06/19	3	6.77	0	0.00	6.74	3	253	1.18%
2019/06/18	0	0.00	0	6.70	6.72	0	256	0.00%
2019/05/16	0	0.00	1	6.88	6.86	-1	306	-0.33%
2019/05/15	1	6.98	0	0.00	6.98	1	307	0.32%
2019/04/09	0	7.23	0	0.00	7.28	0	251	0.00%
2019/03/27	0	0.00	0	6.86	6.90	0	180	-0.01%
2019/03/22	0	6.60	0	0.00	6.63	0	166	0.00%
2019/03/15	0	0.00	4	6.72	6.66	-4	166	-2.41%
2019/03/14	0	0.00	15	6.74	6.72	-15	164	-9.12%
2019/03/13	0	0.00	4	6.76	6.68	-4	168	-2.37%
2019/03/12	23	6.68	0	0.00	6.72	23	168	13.61%
2018/10/29	0	5.96	0	0.00	5.96	0	627	0.00%
2018/10/19	0.1	6.41	0	0.00	6.43	0.1	635	0.02%
2018/09/26	0.4	6.88	0	0.00	6.87	0.4	609	0.07%
2018/09/25	0.5	6.90	0	0.00	6.89	0.5	610	0.07%
2018/09/20	0	0.00	3	6.95	6.93	-3	612	-0.49%
2018/09/19	0	0.00	1	7.00	6.97	-1	611	-0.16%
2018/09/12	0	0.00	1	7.11	7.11	-1	604	-0.17%
2018/09/11	0	0.00	3	7.06	7.15	-3	602	-0.50%
2018/09/10	2	7.21	1	6.90	6.90	1	586	0.17%
2018/09/07	0	0.00	2	7.33	7.33	-2	561	-0.36%
2018/09/06	3	8.31	6	8.07	7.88	-3	540	-0.55%
2018/09/05	3	8.50	6	8.46	8.43	-3	513	-0.58%
2018/09/04	3	8.68	3	8.60	8.60	0	490	0.00%
2018/09/03	16	8.83	2	8.72	8.70	14	449	3.12%
2018/08/31	0	0.00	1	8.17	8.17	-1	327	-0.31%
2018/07/13	0	0.00	3	7.12	7.06	-3	356	-0.84%
2018/07/12	3	7.11	0	0.00	7.14	3	356	0.84%
2018/06/06	0	0.00	3	7.46	7.50	-3	334	-0.90%
2018/06/05	1	7.35	0	0.00	7.36	1	343	0.29%
2018/05/29	0	0.00	5	7.11	7.12	-5	317	-1.57%
2018/05/02	0	0.00	1	6.29	6.29	-1	260	-0.38%
2018/04/24	0	6.48	0	0.00	6.50	0	266	0.00%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/01/15	0	0.00	4	6.78	6.72	-4	439	-0.91%
2018/01/10	4	6.70	0	0.00	6.68	4	430	0.93%
2018/01/05	0	0.00	2	6.50	6.50	-2	407	-0.49%
2018/01/02	2	6.48	0	0.00	6.50	2	404	0.49%