科風 (3043)-台新-台中券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
53張
產業
上市其他電子類股▲0.43%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	31.50	0	0.00	30.80	0	207	0.00%
2024/04/12	0	31.80	0	0.00	31.65	0	205	0.00%
2024/03/29	0	0.00	3	32.62	32.00	-3	193	-1.55%
2024/03/27	0	0.00	1	31.05	31.00	-1	186	-0.54%
2024/03/26	0	30.80	0	0.00	31.05	0	188	0.00%
2024/03/25	1	31.20	0	0.00	31.25	1	189	0.53%
2024/03/22	1	32.15	0	0.00	30.70	1	194	0.51%
2024/03/18	1	30.00	2	29.95	30.25	-1	208	-0.48%
2024/03/14	1	31.30	2	31.53	32.00	-1	255	-0.39%
2024/03/13	0	0.00	2	31.20	31.10	-2	260	-0.77%
2024/03/12	0.1	32.25	10	31.65	32.15	-9.9	286	-3.47%
2024/03/11	2.2	31.92	20	32.14	31.85	-17.8	287	-6.18%
2024/03/06	0.6	34.70	0	0.00	34.50	0.6	340	0.18%
2024/03/05	0	35.70	0	0.00	34.95	0	378	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/02/29	0	36.09	0	0.00	35.45	0	385	0.00%
2024/02/27	1	35.45	2	36.30	35.20	-1	389	-0.26%
2024/02/26	0	0.00	2	34.89	36.55	-2	392	-0.52%
2024/02/23	1	34.40	0	0.00	34.25	1	390	0.26%
2024/02/20	0	35.70	0	0.00	35.70	0	403	0.00%
2024/02/19	0	0.00	1	35.80	35.75	-1	412	-0.24%
2024/02/15	0	34.50	2	35.10	35.00	-2	443	-0.45%
2024/02/02	0	0.00	1	34.50	34.25	-1	487	-0.21%
2024/01/31	1	34.55	0	0.00	34.30	1	630	0.16%
2024/01/30	0	36.97	0	0.00	35.00	0	628	0.00%
2024/01/29	0	37.00	0	0.00	35.20	0	632	0.00%
2024/01/26	0	36.70	0	0.00	35.60	0	636	0.00%
2024/01/25	0	37.06	1	36.75	36.15	-1	644	-0.15%
2024/01/22	0	0.00	1	35.00	35.00	-1	652	-0.15%
2024/01/19	1	35.00	0	0.00	35.00	1	655	0.15%
2024/01/18	0	35.15	0	0.00	34.35	0	657	0.00%
2024/01/17	0	35.45	0	0.00	35.15	0	663	0.00%
2024/01/16	0	36.35	0	0.00	35.75	0	669	0.00%
2024/01/11	1	35.90	0	0.00	35.55	1	683	0.15%
2024/01/09	0	0.00	2	36.25	36.00	-2	699	-0.29%
2024/01/03	1	37.35	0	0.00	37.10	1	739	0.14%
2023/12/28	1	37.70	1	37.55	37.65	0	753	0.00%
2023/12/26	0	37.90	0	0.00	37.95	0	779	0.00%
2023/12/25	1	37.50	0	0.00	37.35	1	791	0.13%
2023/12/22	1	38.80	1	38.80	38.70	0	806	0.00%
2023/12/20	2	39.08	0	0.00	39.05	2	844	0.24%
2023/12/19	0	0.00	1	39.15	39.30	-1	852	-0.12%
2023/12/18	0	40.42	1	40.70	40.50	-1	857	-0.12%
2023/12/15	1	40.30	3	40.67	39.85	-2	886	-0.23%
2023/12/14	1	40.20	0	0.00	39.75	1	901	0.11%
2023/12/13	1	39.00	0	0.00	39.20	1	908	0.11%
2023/12/12	1	39.25	3	41.07	38.75	-2	923	-0.22%
2023/12/11	3	38.92	6	39.39	38.75	-3	917	-0.33%
2023/12/08	3	40.47	0	0.00	40.40	3	952	0.31%
2023/12/07	3	40.47	25.5	40.38	40.65	-22.5	975	-2.31%
2023/12/06	0	0.00	8	39.49	39.05	-8	989	-0.81%
2023/12/05	2	39.50	1	39.60	39.50	1	1,031	0.10%
2023/12/04	8	41.47	0	0.00	40.20	8	1,060	0.75%
2023/12/01	1	39.35	2	40.58	39.60	-1	1,166	-0.09%
2023/11/30	1	39.80	4.2	40.22	40.85	-3.2	1,158	-0.28%
2023/11/28	7	36.80	0	0.00	36.95	7	1,200	0.58%
2023/11/27	0	0.00	2	36.83	36.80	-2	1,217	-0.16%
2023/11/24	0	0.00	1	36.60	36.60	-1	1,242	-0.08%
2023/11/22	2	36.45	1	37.40	37.30	1	1,272	0.08%
2023/11/21	4	36.36	6	36.24	36.25	-2	1,286	-0.16%
2023/11/20	4	36.86	0	0.00	36.80	4	1,304	0.31%
2023/11/17	1	37.20	0	0.00	37.05	1	1,330	0.08%
2023/11/16	6.2	37.75	0	0.00	37.70	6.2	1,349	0.46%
2023/11/15	8	37.10	13	37.82	37.55	-5	1,375	-0.36%
2023/11/14	5	35.85	1	35.50	35.50	4	1,540	0.26%
2023/11/13	6	35.51	5	35.59	35.40	1	1,745	0.06%
2023/11/10	2	39.45	0	0.00	38.55	2	1,853	0.11%
2023/11/09	17	42.54	31	42.50	40.60	-14	1,897	-0.74%
2023/11/08	2.5	38.32	3	39.00	39.80	-0.5	1,831	-0.03%
2023/11/07	0	36.30	0	0.00	36.20	0	1,849	0.00%
2023/11/02	1	35.50	5	35.68	34.85	-4	1,852	-0.22%
2023/11/01	0	0.00	1	34.75	34.85	-1	1,845	-0.05%
2023/10/31	1	36.00	0	0.00	34.90	1	1,842	0.05%
2023/10/27	0	0.00	6	36.63	36.50	-6	1,831	-0.33%
2023/10/26	5	37.35	0	0.00	37.10	5	1,830	0.27%
2023/10/25	1	37.80	0	0.00	37.80	1	1,829	0.05%
2023/10/20	1	36.50	0	0.00	36.65	1	1,817	0.06%
2023/10/18	10	38.05	0	0.00	37.85	10	1,811	0.55%
2023/10/17	3	38.37	0	0.00	38.40	3	1,804	0.17%
2023/10/16	0	0.00	1	39.05	39.05	-1	1,798	-0.06%
2023/10/12	3	40.30	3.3	40.18	40.20	-0.3	1,793	-0.02%
2023/10/11	7	41.60	7.4	42.30	41.45	-0.4	1,781	-0.02%
2023/10/04	2	43.35	2	44.05	43.35	0	1,778	0.00%
2023/10/03	0	0.00	2	44.30	44.05	-2	1,773	-0.11%
2023/10/02	2	44.60	12	44.67	44.55	-10	1,763	-0.57%
2023/09/28	6	44.34	4	44.65	44.40	2	1,754	0.11%
2023/09/27	4	44.30	14	44.80	44.30	-10	1,743	-0.57%
2023/09/26	5	43.05	0	0.00	43.20	5	1,726	0.29%
2023/09/25	4	43.41	21.1	43.43	43.70	-17.1	1,716	-0.99%
2023/09/22	10	42.20	6	41.98	42.10	4	1,692	0.24%
2023/09/21	8.1	41.73	8.3	41.67	41.60	-0.2	1,688	-0.01%
2023/09/20	15	43.18	13	44.46	42.35	2	1,680	0.12%
2023/09/19	14	43.89	2	43.75	43.20	12	1,649	0.73%
2023/09/18	16	45.58	2	45.70	45.05	14	1,632	0.86%
2023/09/15	12	46.37	5	47.60	45.80	7	1,620	0.43%
2023/09/14	20	47.09	46.1	47.49	47.15	-26.1	1,602	-1.63%
2023/09/13	62.1	46.31	19	46.20	46.20	43.1	1,575	2.73%
2023/09/12	7	47.71	0	0.00	47.20	7	1,535	0.46%
2023/09/11	18	52.90	11	53.64	52.40	7	1,511	0.46%
2023/09/08	4	55.38	12	53.57	52.10	-8	1,477	-0.54%
2023/09/07	0	0.00	5.3	57.80	57.80	-5.3	1,443	-0.36%
2023/09/06	92	62.97	97	64.41	59.00	-5	1,462	-0.34%
2023/09/05	2	61.80	32	61.74	64.50	-30	1,364	-2.20%
2023/09/04	41	57.71	10	59.28	58.70	31	1,339	2.31%
2023/09/01	35	62.84	17.2	66.93	62.00	17.8	1,283	1.39%
2023/08/31	12.3	65.52	9	66.52	65.70	3.3	1,266	0.26%
2023/08/30	19	65.48	3	67.50	65.10	16	1,251	1.28%
2023/08/29	0	65.20	2	65.10	65.00	-2	1,222	-0.16%
2023/08/28	2	63.85	50.4	63.15	64.50	-48.4	1,210	-4.00%
2023/08/25	1	59.80	22	60.80	60.90	-21	1,191	-1.76%
2023/08/24	4	58.23	3	59.40	59.90	1	1,177	0.08%
2023/08/23	31	58.00	11	57.56	59.40	20	1,158	1.73%
2023/08/22	27	55.07	18.8	55.29	55.00	8.2	1,133	0.72%
2023/08/21	24.2	55.26	11	55.06	56.30	13.2	1,114	1.18%
2023/08/18	80.5	54.90	61.8	54.95	54.00	18.7	1,086	1.72%
2023/08/17	68.5	52.00	65.1	52.46	52.00	3.4	902	0.38%
2023/08/16	7	48.93	7	49.40	50.80	0	697	0.00%
2023/08/15	6	44.13	11	45.26	46.20	-5	579	-0.86%
2023/08/14	7	41.13	7	42.05	42.00	0	536	0.00%
2023/08/11	0	0.00	99.1	40.43	39.85	-99.1	494	-20.06%
2023/08/10	14	37.91	13	37.48	36.80	1	449	0.22%
2023/08/09	0	0.00	2	37.30	36.90	-2	450	-0.44%
2023/08/08	0	0.00	27	36.43	36.60	-27	451	-5.98%
2023/08/07	0	0.00	21	36.02	36.35	-21	452	-4.64%
2023/07/27	0	0.00	9	35.27	35.50	-9	462	-1.95%
2023/07/25	1	34.15	1	34.95	34.55	0	468	0.00%
2023/07/17	1	37.65	8	37.41	37.65	-7	452	-1.55%
2023/07/13	2	36.60	11	36.66	36.25	-9	447	-2.01%
2023/07/12	0.2	37.50	0	0.00	37.05	0.2	446	0.03%
2023/07/11	12	38.41	2	39.80	37.85	10	443	2.25%
2023/07/10	4	38.31	0	0.00	38.00	4	431	0.93%
2023/07/07	1	38.35	0	0.00	38.45	1	436	0.23%
2023/07/06	1	37.95	0	0.00	39.00	1	433	0.23%
2023/07/04	5	38.55	0	0.00	38.55	5	435	1.15%
2023/06/30	4	39.50	11	39.82	39.50	-7	435	-1.61%
2023/06/29	2	39.80	1	39.90	39.80	1	436	0.23%
2023/06/28	0	39.20	0	0.00	38.50	0	434	0.00%
2023/06/27	4	38.31	0	0.00	37.90	4	432	0.93%
2023/06/26	3	38.53	0	0.00	38.95	3	430	0.70%
2023/06/21	6	39.15	22	39.08	39.15	-16	426	-3.75%
2023/06/20	1	39.75	2	39.60	39.20	-1	424	-0.24%
2023/06/19	1	40.15	11	41.05	39.85	-10	422	-2.37%
2023/06/16	1	39.20	0	0.00	39.20	1	414	0.24%
2023/06/15	1	40.00	4	40.00	40.00	-3	409	-0.73%
2023/06/14	3	41.25	0	0.00	41.05	3	403	0.74%
2023/06/13	4	41.60	0	0.00	41.70	4	403	0.99%
2023/06/12	20	43.82	43	42.43	42.00	-23	389	-5.90%
2023/06/09	0	0.00	33.6	38.80	41.25	-33.6	336	-9.99%
2023/06/08	18.1	37.43	40	37.45	37.50	-21.9	305	-7.16%
2023/06/07	0.6	38.85	18	38.76	38.60	-17.4	301	-5.77%
2023/06/06	5	37.89	17	38.68	38.80	-12	295	-4.06%
2023/06/05	0	0.00	6	37.95	38.00	-6	288	-2.08%
2023/06/02	0	0.00	4	37.71	37.15	-4	283	-1.41%
2023/06/01	9	37.02	0	0.00	36.95	9	281	3.20%
2023/05/31	0	0.00	9	36.60	36.30	-9	275	-3.27%
2023/05/30	13	35.52	4	35.45	35.40	9	271	3.32%
2023/05/29	1	36.30	13	36.32	36.60	-12	265	-4.53%
2023/05/26	15	36.68	0	0.00	36.25	15	259	5.77%
2023/05/25	6	37.28	4	37.11	36.80	2	254	0.79%
2023/05/24	22	37.89	12	37.54	37.75	10	247	4.04%
2023/05/23	0	0.00	2	38.45	38.40	-2	240	-0.83%
2023/05/22	5	37.75	4	38.56	38.15	1	234	0.43%
2023/05/19	17	37.91	2	37.75	38.05	15	225	6.65%
2023/05/18	11	37.24	2	37.80	37.70	9	208	4.32%
2023/05/17	31	40.66	0	0.00	40.00	31	184	16.77%
2023/05/16	11	39.72	0	0.00	40.35	11	177	6.19%
2023/05/15	24	37.96	0	0.00	39.00	24	176	13.61%
2023/05/11	3	41.85	0	0.00	41.85	3	161	1.85%
2023/05/10	24	44.72	0	0.00	46.50	24	158	15.14%
2023/05/09	0	0.00	2	48.25	48.50	-2	154	-1.29%
2023/05/05	2	48.55	3	48.87	48.70	-1	157	-0.64%
2023/05/04	19	48.71	2	48.50	48.75	17	154	11.00%
2023/05/03	8	45.52	3	45.82	46.15	5	150	3.33%
2023/05/02	11	44.17	0.2	44.30	44.35	10.8	144	7.46%
2023/04/28	17	42.70	4.2	41.81	42.25	12.8	139	9.15%
2023/04/25	17	39.06	0	0.00	38.95	17	132	12.79%
2023/04/21	0	0.00	2	40.00	39.35	-2	129	-1.54%
2023/04/20	0	40.30	0	0.00	40.55	0	127	0.01%
2023/04/19	0	0.00	2	41.03	40.50	-2	125	-1.59%
2023/04/18	10	41.79	0	0.00	41.30	10	123	8.07%
2023/04/17	25	42.00	0	0.00	41.75	25	122	20.42%
2023/04/14	2	41.05	1.4	40.64	40.50	0.6	118	0.51%
2023/04/13	6	40.58	0	0.00	40.50	6	117	5.12%
2023/04/12	7	41.72	0.5	41.50	41.05	6.5	115	5.63%
2023/04/11	2	38.18	0	0.00	38.30	2	109	1.83%
2023/04/10	16	39.00	1.1	39.32	38.35	14.9	109	13.63%
2023/04/07	1	41.00	0	0.00	39.30	1	107	0.93%
2023/04/06	0	0.00	2	39.10	39.70	-2	101	-1.97%
2023/03/31	0	0.00	2	37.65	38.10	-2	98	-2.04%
2023/03/30	1	39.10	0	0.00	37.50	1	100	0.99%
2023/03/28	0	0.00	1	34.00	34.05	-1	96	-1.04%
2023/03/27	1	35.00	0	0.00	34.65	1	97	1.02%
2023/03/21	0	0.00	1	34.10	34.05	-1	152	-0.66%
2023/03/17	0	31.20	4	31.70	31.70	-4	169	-2.36%
2023/03/16	0	0.00	0.4	33.00	32.70	-0.4	180	-0.22%
2023/03/15	0	29.85	0	0.00	30.00	0	177	0.00%
2023/03/14	0	28.90	0	0.00	29.85	0	183	0.00%
2023/03/13	0	29.50	0.2	29.65	29.90	-0.2	198	-0.10%
2023/03/02	0	0.00	4	30.00	29.60	-4	272	-1.47%
2023/03/01	0	0.00	1.2	29.90	29.90	-1.2	278	-0.43%
2023/02/17	0	28.00	0	0.00	28.90	0	325	0.00%
2023/02/10	0	29.50	0	0.00	29.50	0	350	0.00%
2023/02/09	3	30.20	0	0.00	30.50	3	355	0.84%
2023/02/07	0.8	33.10	0	0.00	32.20	0.8	361	0.22%
2023/02/06	10	30.15	8.8	31.95	31.95	1.2	362	0.33%
2023/02/03	4	26.50	0	0.00	29.05	4	365	1.09%
2023/01/31	2	26.00	0	0.00	25.90	2	389	0.51%
2023/01/06	0	0.00	0.8	26.50	26.70	-0.8	512	-0.16%
2023/01/05	0	26.85	0	0.00	26.85	0	523	0.00%
2023/01/03	0	0.00	0.2	25.65	26.70	-0.2	545	-0.04%
2022/12/28	0	0.00	0.2	28.05	28.50	-0.2	607	-0.03%
2022/12/26	0	0.00	2	27.50	27.50	-2	642	-0.31%
2022/12/23	4	25.75	0	0.00	27.00	4	651	0.61%
2022/12/22	2	26.10	0	0.00	26.10	2	669	0.30%
2022/12/20	0	0.00	6	30.00	28.40	-6	693	-0.87%
2022/12/19	0	0.00	0.8	32.20	30.90	-0.8	711	-0.11%
2022/12/01	0	0.00	9	6.46	6.70	-9	777	-1.16%
2022/11/30	0	0.00	5	6.15	6.15	-5	783	-0.64%
2022/11/29	6	6.00	0	0.00	6.10	6	812	0.74%
2022/11/28	2	5.96	0	0.00	5.96	2	860	0.23%
2022/11/25	0	0.00	7	6.07	5.96	-7	905	-0.77%
2022/11/24	9	6.04	0	0.00	6.00	9	930	0.97%
2022/11/23	3	6.27	0	0.00	6.27	3	977	0.31%
2022/11/21	5	6.37	1	6.40	6.40	4	1,044	0.38%
2022/11/17	0	0.00	1	6.61	6.67	-1	1,177	-0.08%
2022/11/16	5	6.50	16	6.64	6.50	-11	1,205	-0.91%
2022/11/15	0	0.00	5	6.94	6.94	-5	1,236	-0.40%
2022/11/14	0	0.00	1	6.66	6.68	-1	1,251	-0.08%
2022/11/11	2	6.74	0	0.00	6.76	2	1,261	0.16%
2022/11/09	1	6.99	0	6.94	7.00	1	1,283	0.08%
2022/11/08	1	6.97	0	0.00	6.95	1	1,286	0.08%
2022/11/03	0	0.00	1	7.05	7.07	-1	1,332	-0.08%
2022/11/02	1	6.43	0	0.00	6.43	1	1,325	0.08%
2022/10/31	0	0.00	1	6.48	6.42	-1	1,329	-0.08%
2022/10/27	0	0.00	9.4	6.47	6.60	-9.4	1,328	-0.70%
2022/10/26	1	6.35	5	6.35	6.40	-4	1,323	-0.30%
2022/10/25	5	6.35	0	0.00	6.35	5	1,324	0.38%
2022/10/24	6	6.50	0	0.00	6.50	6	1,324	0.45%
2022/10/21	1	6.32	0	0.00	6.36	1	1,322	0.08%
2022/10/20	14	6.31	0	0.00	6.31	14	1,318	1.06%
2022/10/19	0	0.00	0	7.00	6.50	0	1,315	0.00%
2022/10/18	3	6.52	0	0.00	6.52	3	1,311	0.23%
2022/10/17	3	6.40	1	6.35	6.46	2	1,306	0.15%
2022/10/14	4	6.74	1	6.90	6.68	3	1,300	0.23%
2022/10/13	15	6.57	1	6.60	6.57	14	1,295	1.08%
2022/10/11	3	7.34	0	0.00	7.20	3	1,261	0.24%
2022/10/07	1	7.70	1	7.80	7.70	0	1,252	0.00%
2022/10/06	0	0.00	2	7.38	7.44	-2	1,227	-0.16%
2022/10/04	1	7.02	0	0.00	7.10	1	1,217	0.08%
2022/09/30	0	0.00	4	6.42	6.50	-4	1,197	-0.33%
2022/09/29	0	0.00	6	6.38	6.45	-6	1,191	-0.50%
2022/09/28	19	6.59	16	6.38	6.33	3	1,188	0.25%
2022/09/27	6	6.96	0	0.00	7.03	6	1,160	0.52%
2022/09/26	13	7.01	19	7.02	6.95	-6	1,150	-0.52%
2022/09/23	3	7.54	0	0.00	7.50	3	1,147	0.26%
2022/09/22	1	7.64	0	0.00	7.80	1	1,136	0.09%
2022/09/21	7	7.80	0	0.00	7.80	7	1,130	0.62%
2022/09/20	5	8.00	1	7.95	8.15	4	1,128	0.35%
2022/09/19	3	7.65	0	0.00	7.60	3	1,122	0.27%
2022/09/16	11	7.91	15	8.00	8.00	-4	1,115	-0.36%
2022/09/15	15	8.10	2	8.30	8.00	13	1,117	1.16%
2022/09/14	7	7.70	11	7.96	8.25	-4	1,120	-0.36%
2022/09/13	6	7.50	5	8.18	7.90	1	1,112	0.09%
2022/09/12	0	0.00	14	7.85	7.85	-14	1,061	-1.32%
2022/09/07	2	6.97	0	0.00	6.95	2	1,078	0.19%
2022/09/06	5	7.07	0	0.00	6.93	5	1,104	0.45%
2022/09/05	17	7.29	0	0.00	7.33	17	1,090	1.56%
2022/09/02	2	7.30	2	7.59	7.40	0	1,062	0.00%
2022/09/01	2	7.88	3	8.40	7.65	-1	1,003	-0.10%
2022/08/31	0	0.00	6	8.61	8.50	-6	957	-0.63%
2022/08/30	10	8.88	42	8.87	8.49	-32	929	-3.44%
2022/08/29	1	7.31	73	7.47	8.27	-72	871	-8.26%
2022/08/26	0	0.00	16	7.50	7.52	-16	820	-1.95%
2022/08/25	4	7.28	32	7.62	7.70	-28	784	-3.57%
2022/08/24	13	7.38	1	7.38	7.38	12	680	1.76%
2022/08/23	0	0.00	12.2	6.71	6.71	-12.2	641	-1.91%
2022/08/22	42	6.04	6	6.06	6.10	36	607	5.93%
2022/08/19	2	5.33	2	5.30	5.55	0	564	0.00%
2022/08/18	17	5.19	0	0.00	5.20	17	548	3.10%
2022/08/17	12	5.20	16	5.10	5.19	-4	535	-0.75%
2022/08/16	2	5.00	53	4.96	5.00	-51	516	-9.88%
2022/08/15	1	4.82	2	4.95	4.85	-1	511	-0.20%
2022/08/12	9	4.93	15	5.18	4.81	-6	518	-1.16%
2022/08/11	10	5.04	2	4.70	5.08	8	497	1.61%
2022/08/10	2	4.61	0	0.00	4.62	2	490	0.41%
2022/08/09	1	4.72	2	4.57	4.72	-1	494	-0.20%
2022/08/08	0	0.00	49	4.41	4.50	-49	498	-9.83%
2022/08/05	0	0.00	1	4.40	4.40	-1	519	-0.19%
2022/08/04	1	4.32	0	0.00	4.33	1	518	0.19%
2022/07/29	0	0.00	15	4.31	4.31	-15	515	-2.91%
2022/07/28	2	4.34	0	0.00	4.30	2	517	0.39%
2022/07/27	0	0.00	21	4.34	4.50	-21	515	-4.08%
2022/07/26	2	4.31	0	0.00	4.25	2	516	0.39%
2022/07/21	0	0.00	4	4.49	4.45	-4	509	-0.78%
2022/07/13	2	4.60	0	0.00	4.60	2	507	0.39%
2022/07/08	1	4.23	0	0.00	4.24	1	502	0.20%
2022/07/07	15	4.17	0	0.00	4.15	15	500	3.00%
2022/07/06	10	4.16	0	0.00	4.14	10	501	1.99%
2022/07/05	0	0.00	1	4.60	4.45	-1	497	-0.20%
2022/06/30	22	4.86	10	4.90	4.84	12	479	2.50%
2022/06/29	2	4.92	2	4.96	4.89	0	473	0.00%
2022/06/27	0	0.00	5	5.06	5.00	-5	454	-1.10%
2022/06/24	0	0.00	1	4.97	4.98	-1	440	-0.23%
2022/06/23	4	4.86	0	0.00	4.92	4	428	0.93%
2022/06/22	25	5.27	0	0.00	4.97	25	417	5.98%
2022/06/21	3	4.96	0	0.00	4.96	3	393	0.76%
2022/06/20	1	4.83	0	0.00	4.52	1	383	0.26%
2022/06/17	0	0.00	34	4.80	4.82	-34	375	-9.07%
2022/06/15	0	0.00	15	4.84	4.84	-15	323	-4.64%
2022/06/10	0	4.28	10	4.35	4.35	-10	276	-3.61%
2022/06/07	0	0.00	39	4.31	4.24	-39	269	-14.46%
2022/06/06	0	0.00	84	4.30	4.25	-84	268	-31.31%
2022/06/01	0	0.00	0	4.50	4.35	0	269	0.00%
2022/05/30	0	0.00	2	4.26	4.27	-2	279	-0.72%
2022/05/25	10	4.40	0	0.00	4.40	10	273	3.65%
2022/05/20	0	0.00	1	4.52	4.30	-1	268	-0.37%
2022/05/19	6	4.73	0	0.00	4.69	6	254	2.36%
2022/05/18	1	4.43	24	4.43	4.43	-23	238	-9.63%
2022/05/17	0	0.00	22	4.03	4.03	-22	224	-9.81%
2022/05/13	6	3.67	0	0.00	3.70	6	216	2.77%
2022/04/26	2	4.13	0	0.00	4.13	2	249	0.80%
2022/04/25	0	4.62	0	0.00	4.25	0	254	0.00%
2022/04/22	0	0.00	1	4.15	4.20	-1	254	-0.39%
2022/04/21	1	4.12	17	4.18	4.18	-16	259	-6.15%
2022/04/19	2	4.10	0	0.00	4.10	2	283	0.71%
2022/04/14	5	4.26	9	4.22	4.20	-4	356	-1.12%
2022/04/07	1	4.65	0	0.00	4.52	1	489	0.20%
2022/04/06	3	4.70	0	0.00	4.67	3	491	0.61%
2022/03/28	0	0.00	0	5.00	4.71	0	516	0.00%
2022/03/24	0	0.00	1	4.75	4.74	-1	521	-0.19%
2022/03/21	3	4.53	0	0.00	4.53	3	530	0.57%
2022/03/17	6	4.59	0	0.00	4.55	6	546	1.10%
2022/03/16	0	4.62	0	0.00	4.51	0	548	0.00%
2022/03/10	0	0.00	1	4.65	4.65	-1	551	-0.18%
2022/03/09	0	0.00	6	4.75	4.70	-6	551	-1.09%
2022/03/08	3	4.56	0	0.00	4.53	3	549	0.55%
2022/03/07	7	4.62	27	4.62	4.61	-20	549	-3.64%
2022/03/04	0	0.00	5	4.96	4.85	-5	545	-0.92%
2022/03/03	30	5.00	0	0.00	4.98	30	541	5.54%
2022/03/02	1	4.82	0	0.00	4.82	1	530	0.19%
2022/03/01	0	0.00	28	4.89	4.85	-28	530	-5.27%
2022/02/25	1	4.51	0	0.00	4.60	1	531	0.19%
2022/02/17	0	0.00	1	4.87	4.87	-1	535	-0.19%
2022/02/16	1	5.01	0	0.00	5.01	1	532	0.19%
2022/02/15	1	4.85	0	0.00	4.90	1	526	0.19%
2022/02/09	15	5.15	4	5.12	5.13	11	513	2.14%
2022/02/08	0	0.00	20	4.90	4.99	-20	505	-3.95%
2022/02/07	0	0.00	1	4.75	4.87	-1	496	-0.20%
2022/01/26	0.3	4.71	5	4.73	4.73	-4.8	494	-0.96%
2022/01/25	5	4.78	0	0.00	4.89	5	490	1.02%
2022/01/20	0	0.00	10	4.43	4.43	-10	465	-2.15%
2022/01/18	0	0.00	20	4.40	4.49	-20	460	-4.34%
2022/01/17	0	0.00	1	4.70	4.60	-1	456	-0.22%
2022/01/11	22	5.05	12	5.54	5.17	10	421	2.37%
2022/01/10	0	0.00	1	5.11	5.11	-1	393	-0.25%
2022/01/06	4	5.00	58	4.63	4.80	-54	353	-15.27%
2022/01/05	35	4.89	12	4.89	4.89	23	272	8.45%
2022/01/04	2	4.38	25	4.45	4.45	-23	242	-9.48%
2022/01/03	0	0.00	14	4.05	4.05	-14	223	-6.28%
2021/12/28	40	4.00	4	3.95	4.00	36	208	17.25%
2021/12/27	0	0.00	2	3.93	3.93	-2	201	-0.99%
2021/12/23	0	0.00	7	3.90	3.87	-7	202	-3.45%
2021/12/22	2	3.78	0	0.00	3.75	2	199	1.00%
2021/12/20	7	3.82	0	0.00	3.79	7	203	3.43%
2021/12/14	1	3.72	0	0.00	3.71	1	189	0.53%
2021/12/13	2	3.87	0	0.00	3.97	2	191	1.04%
2021/12/09	0	0.00	2	3.51	3.51	-2	207	-0.96%
2021/12/07	0	0.00	34	3.50	3.50	-34	209	-16.21%
2021/12/06	10	3.50	0	0.00	3.51	10	208	4.80%
2021/12/02	0	0.00	3	3.51	3.49	-3	205	-1.46%
2021/11/29	0	0.00	2	3.49	3.50	-2	211	-0.94%
2021/11/24	28	3.50	0	0.00	3.50	28	209	13.37%
2021/11/19	1	3.61	0	0.00	3.58	1	202	0.49%
2021/11/17	5	3.54	0	0.00	3.60	5	206	2.42%
2021/11/15	24	3.70	1	3.70	3.70	23	202	11.38%
2021/11/12	1	3.75	0	0.00	3.75	1	205	0.49%
2021/11/11	1	3.76	3	3.72	3.76	-2	206	-0.97%
2021/11/09	2	3.73	0	0.00	3.73	2	205	0.97%
2021/11/05	1	3.73	0	0.00	3.73	1	205	0.49%
2021/11/04	3	3.78	0	0.00	3.75	3	197	1.52%
2021/11/01	2	3.83	0	0.00	3.85	2	199	1.00%
2021/10/29	0	0.00	1	3.80	3.80	-1	197	-0.51%
2021/10/28	0	0.00	1	3.80	3.77	-1	196	-0.51%
2021/10/14	0	0.00	2	3.80	3.77	-2	210	-0.95%
2021/10/13	2	3.81	0	0.00	3.80	2	214	0.93%
2021/10/08	47	3.85	0	0.00	3.87	47	218	21.53%
2021/10/07	95	3.88	0	0.00	3.90	95	220	43.16%
2021/10/06	2	3.85	0	0.00	3.85	2	224	0.89%
2021/09/30	1	4.10	8	4.05	4.10	-7	278	-2.51%
2021/09/29	0	0.00	20	4.02	3.99	-20	280	-7.14%
2021/09/28	0	0.00	10	4.06	4.02	-10	283	-3.53%
2021/09/16	2	4.05	0	0.00	4.05	2	292	0.68%
2021/09/15	30	4.07	0	0.00	4.10	30	285	10.49%
2021/09/13	2	3.64	0	0.00	3.64	2	262	0.76%
2021/09/09	4	3.45	0	0.00	3.51	4	260	1.53%
2021/09/06	30	3.55	0	0.00	3.50	30	265	11.29%
2021/08/24	0	0.00	0	3.94	3.59	0	272	0.00%
2021/08/23	1	3.59	0	0.00	3.59	1	270	0.37%
2021/08/18	2	3.40	2	3.60	3.60	0	274	0.00%
2021/08/17	0	0.00	9	3.75	3.74	-9	271	-3.32%
2021/08/16	0	0.00	14	3.81	3.79	-14	268	-5.22%
2021/08/13	0	0.00	16	3.81	3.81	-16	267	-5.98%
2021/08/12	5	3.85	0	0.00	3.83	5	268	1.86%
2021/08/05	10	3.90	5	3.91	3.91	5	304	1.64%
2021/08/03	0	0.00	6	3.95	3.95	-6	320	-1.87%
2021/07/22	3	4.00	6	3.99	4.00	-3	360	-0.83%
2021/07/20	2	4.02	0	0.00	4.00	2	364	0.55%
2021/07/19	2	4.07	0	0.00	4.05	2	365	0.55%
2021/07/14	0	0.00	18	4.03	4.10	-18	383	-4.70%
2021/07/12	5	4.11	0	0.00	4.11	5	387	1.29%
2021/07/09	4	4.64	7	4.30	4.30	-3	395	-0.76%
2021/07/08	15	4.75	39	4.75	4.76	-24	428	-5.60%
2021/07/07	12	4.37	8	4.23	4.40	4	447	0.89%
2021/07/06	3	4.00	13	4.00	4.00	-10	451	-2.21%
2021/07/05	0	0.00	2	3.90	3.99	-2	458	-0.44%
2021/06/30	11	3.90	2	3.90	3.90	9	473	1.90%
2021/06/29	0	0.00	1	3.87	3.87	-1	472	-0.21%
2021/06/24	1	4.00	0	0.00	4.00	1	473	0.21%
2021/06/23	0	0.00	1	4.10	4.10	-1	476	-0.21%
2021/06/22	2	3.88	1	3.94	3.88	1	473	0.21%
2021/06/21	5	3.87	0	0.00	3.85	5	474	1.05%
2021/06/15	0	0.00	3	3.93	3.93	-3	492	-0.61%
2021/06/01	0	0.00	5	4.03	4.07	-5	539	-0.93%
2021/05/28	0	0.00	1	4.20	4.20	-1	546	-0.18%
2021/05/27	0	0.00	2	4.13	4.15	-2	555	-0.36%
2021/05/25	3	3.95	0	0.00	3.95	3	584	0.51%
2021/05/21	5	3.98	26	3.94	3.98	-21	640	-3.28%
2021/05/20	0	0.00	7	4.00	3.91	-7	649	-1.08%
2021/05/19	0	0.00	3	4.05	4.03	-3	654	-0.46%
2021/05/18	4	3.55	1	4.05	4.07	3	675	0.44%
2021/05/17	13	3.70	0	0.00	3.75	13	668	1.95%
2021/05/14	12	4.28	0	0.00	4.03	12	659	1.82%
2021/05/13	10	3.62	23	3.82	4.01	-13	653	-1.99%
2021/05/12	25	4.15	1	4.16	3.99	24	648	3.70%
2021/05/11	4	4.42	0	0.00	4.35	4	639	0.63%
2021/05/10	11	4.80	0	0.00	4.68	11	635	1.73%
2021/05/07	1	4.74	0	0.00	4.86	1	636	0.16%
2021/05/06	0	0.00	1	4.73	4.74	-1	632	-0.16%
2021/05/05	0	0.00	3	4.73	4.73	-3	628	-0.48%
2021/05/04	9	4.32	0	0.00	4.30	9	631	1.43%
2021/04/29	0	0.00	1	4.99	4.97	-1	633	-0.16%
2021/04/28	0	0.00	1	5.39	5.01	-1	636	-0.16%
2021/04/27	0	0.00	3	4.70	4.93	-3	624	-0.48%
2021/04/26	2	4.68	11	4.65	4.68	-9	628	-1.43%
2021/04/23	1	4.74	0	0.00	4.70	1	634	0.16%
2021/04/22	23	4.80	0	0.00	4.75	23	644	3.57%
2021/04/21	15	5.00	3	4.99	4.99	12	640	1.87%
2021/04/20	2	4.95	29	4.95	4.95	-27	637	-4.24%
2021/04/19	0	4.80	1	4.80	4.80	-1	633	-0.16%
2021/04/16	11	4.91	0	0.00	4.90	11	630	1.74%
2021/04/15	3	4.50	0	0.00	5.03	3	627	0.48%
2021/04/14	29	5.06	50	4.92	4.99	-21	623	-3.37%
2021/04/13	10	5.46	67	5.46	5.46	-57	585	-9.74%
2021/04/12	4	4.88	0	0.00	4.97	4	544	0.73%
2021/04/09	0	0.00	3	4.31	4.52	-3	541	-0.55%
2021/04/07	1	3.99	13	3.99	4.00	-12	527	-2.27%
2021/04/06	0	0.00	2	4.00	4.00	-2	527	-0.38%
2021/04/01	1	4.12	2	4.15	4.11	-1	521	-0.19%
2021/03/31	2	4.28	0	0.00	4.20	2	523	0.38%
2021/03/30	0	0.00	3	4.10	4.20	-3	528	-0.57%
2021/03/26	1	4.30	4	4.38	4.32	-3	535	-0.56%
2021/03/23	2	4.42	3	4.43	4.43	-1	549	-0.18%
2021/03/22	0	0.00	10	4.66	4.66	-10	548	-1.82%
2021/03/19	12	4.44	0	0.00	4.43	12	549	2.18%
2021/03/18	4	4.55	0	0.00	4.66	4	548	0.73%
2021/03/17	4	4.68	0	0.00	4.55	4	550	0.73%
2021/03/16	9	4.99	13	4.73	4.55	-4	560	-0.71%
2021/03/15	2	4.25	0	0.00	4.59	2	607	0.33%
2021/03/12	0	0.00	5	4.08	4.18	-5	612	-0.82%
2021/03/11	9	4.24	15	4.18	4.25	-6	625	-0.96%
2021/03/10	3	4.44	1	4.52	4.36	2	637	0.31%
2021/03/09	2	4.58	0	0.00	4.55	2	645	0.31%
2021/03/05	1	4.65	1	4.65	4.79	0	708	0.00%
2021/03/04	6	4.44	5	4.41	4.65	1	725	0.14%
2021/03/03	2	4.79	0	0.00	4.80	2	729	0.27%
2021/03/02	0	0.00	1	5.03	5.01	-1	772	-0.13%
2021/02/26	1	5.50	9	5.13	5.50	-8	784	-1.02%
2021/02/25	0	0.00	44	5.08	5.11	-44	784	-5.61%
2021/02/24	88	5.09	21	5.11	4.65	67	775	8.64%
2021/02/22	1	4.23	0	0.00	4.23	1	734	0.14%
2021/02/19	0	0.00	4	3.68	3.85	-4	737	-0.54%
2021/02/18	3	3.53	0	0.00	3.50	3	743	0.40%
2021/02/17	0	0.00	2	3.83	3.80	-2	730	-0.27%
2021/02/05	2	3.83	0	0.00	3.75	2	729	0.27%
2021/02/04	2	3.86	0	0.00	3.86	2	742	0.27%
2021/02/03	2	3.85	0	0.00	3.86	2	748	0.27%
2021/02/02	0	0.00	4	3.82	3.82	-4	765	-0.52%
2021/02/01	1	3.85	0	0.00	3.91	1	778	0.13%
2021/01/27	4	4.07	0	0.00	4.07	4	822	0.49%
2021/01/26	4	4.55	0	0.00	4.40	4	829	0.48%
2021/01/25	0	0.00	5.2	4.15	4.15	-5.2	835	-0.62%
2021/01/22	2	3.93	0	0.00	3.90	2	844	0.24%
2021/01/21	2	4.00	37	4.01	4.00	-35	849	-4.12%
2021/01/20	6	4.05	1	4.06	4.05	5	857	0.58%
2021/01/19	4	4.00	3	4.17	4.20	1	891	0.11%
2021/01/18	0	0.00	8	4.02	4.11	-8	902	-0.89%
2021/01/15	7	4.16	13	4.14	4.28	-6	920	-0.65%
2021/01/14	5	4.50	13	4.53	4.50	-8	953	-0.84%
2021/01/13	26	4.52	15.1	4.52	4.54	10.9	983	1.10%
2021/01/12	1	4.65	2	4.65	4.65	-1	999	-0.10%
2021/01/11	2	4.65	0	0.00	4.72	2	1,023	0.20%
2021/01/08	2	4.81	0	0.00	4.81	2	1,033	0.19%
2021/01/07	1	5.29	41	5.17	5.01	-40	1,059	-3.78%
2021/01/06	37	4.60	0	0.00	4.90	37	1,076	3.44%
2021/01/05	60	4.99	6	4.88	4.88	54	1,109	4.87%
2021/01/04	17	5.01	3	5.01	5.01	14	1,118	1.25%
2020/12/31	3	5.01	0	0.00	5.10	3	1,134	0.26%
2020/12/30	0	0.00	35	5.14	5.10	-35	1,221	-2.86%
2020/12/29	0	0.00	7	5.02	5.02	-7	1,263	-0.55%
2020/12/28	30	5.10	15	5.01	5.02	15	1,293	1.16%
2020/12/25	2	5.04	2	5.10	5.10	0	1,369	0.00%
2020/12/24	0	0.00	32	5.41	5.39	-32	1,399	-2.29%
2020/12/23	3	5.30	1	4.99	5.30	2	1,422	0.14%
2020/12/22	31	4.88	3	4.88	4.87	28	1,454	1.93%
2020/12/21	0	0.00	1	4.90	4.87	-1	1,482	-0.07%
2020/12/18	1	5.00	0	0.00	5.00	1	1,533	0.07%
2020/12/16	2	5.55	5	5.55	5.36	-3	1,679	-0.18%
2020/12/15	1	5.75	0	0.00	5.50	1	1,738	0.06%
2020/12/14	11	5.56	0	0.00	5.75	11	1,893	0.58%
2020/12/11	1	5.89	11	5.67	5.55	-10	2,064	-0.48%
2020/12/10	1	5.95	0	0.00	5.87	1	2,095	0.05%
2020/12/09	52	6.14	94.1	6.32	6.16	-42.1	2,245	-1.87%
2020/12/08	0	0.00	13	5.88	5.88	-13	2,219	-0.59%
2020/12/07	0	0.00	8	5.35	5.35	-8	2,231	-0.36%
2020/12/04	1	4.80	312	4.80	4.87	-311	2,325	-13.37%	大賣/鉅額交易
2020/12/03	210	4.41	26	4.24	4.43	184	2,341	7.86%	大買/鉅額交易
2020/12/02	38	4.07	40	4.06	4.03	-2	2,347	-0.09%
2020/12/01	99	4.35	125	4.31	4.42	-26	2,425	-1.07%	大賣/
2020/11/30	20	4.88	14	4.89	4.77	6	2,402	0.25%
2020/11/27	7	5.23	10	5.23	5.29	-3	2,406	-0.12%
2020/11/26	60	4.89	93	4.91	5.39	-33	2,425	-1.36%
2020/11/25	52	5.52	58	5.53	5.40	-6	2,398	-0.25%
2020/11/24	1	6.00	19	6.01	6.00	-18	2,425	-0.74%
2020/11/23	18	6.00	0	0.00	6.01	18	2,471	0.73%
2020/11/20	4	6.08	1	6.10	6.08	3	2,515	0.12%
2020/11/18	3	6.03	4	6.03	6.03	-1	2,571	-0.04%
2020/11/17	5	6.29	18	6.29	6.12	-13	2,563	-0.51%
2020/11/16	1	6.30	15	6.30	6.03	-14	2,560	-0.55%
2020/11/13	11	6.19	8	6.05	6.19	3	2,563	0.12%
2020/11/12	6	6.02	9	6.02	6.03	-3	2,572	-0.12%
2020/11/11	6	6.22	1	6.30	6.21	5	2,566	0.19%
2020/11/10	12	6.23	7	6.31	6.50	5	2,574	0.19%
2020/11/09	10	6.99	8	7.05	6.90	2	2,563	0.08%
2020/11/06	11	6.67	55	6.60	6.69	-44	2,557	-1.72%
2020/11/05	1	6.69	22	6.69	6.69	-21	2,552	-0.82%
2020/11/04	0	0.00	5	6.01	6.09	-5	2,549	-0.20%
2020/11/03	12	6.08	0	0.00	6.10	12	2,548	0.47%
2020/11/02	4	6.18	2	6.21	6.00	2	2,554	0.08%
2020/10/30	62	6.56	10	6.22	6.56	52	2,559	2.03%
2020/10/28	3	6.93	3	6.95	6.79	0	2,562	0.00%
2020/10/27	25	7.18	24	7.60	6.61	1	2,558	0.04%
2020/10/26	0	0.00	25	7.26	7.27	-25	2,555	-0.98%
2020/10/23	8	6.15	36	6.04	6.61	-28	2,600	-1.08%
2020/10/22	0	0.00	34	6.22	6.01	-34	2,580	-1.32%
2020/10/21	29	6.84	37	7.00	6.66	-8	2,558	-0.31%
2020/10/20	9	7.13	0	0.00	7.13	9	2,638	0.34%
2020/10/19	12	7.92	10	8.05	7.92	2	2,657	0.08%
2020/10/16	7	8.94	12.1	8.94	8.80	-5.1	2,645	-0.19%
2020/10/15	35	9.01	18	9.00	8.91	17	2,648	0.64%
2020/10/14	10	8.95	17	8.95	8.95	-7	2,651	-0.26%
2020/10/13	49	8.15	58	8.14	8.14	-9	2,648	-0.34%
2020/10/12	6	7.00	17	7.12	7.53	-11	2,700	-0.41%
2020/10/08	88	6.85	17	6.85	6.85	71	2,698	2.63%
2020/10/07	76	6.87	80	6.89	6.85	-4	2,675	-0.15%
2020/10/06	36	8.62	47.1	8.01	7.61	-11.1	2,599	-0.43%
2020/10/05	32	8.67	78	8.61	8.35	-46	2,559	-1.80%
2020/09/30	96	9.09	14	9.24	9.18	82	2,525	3.25%
2020/09/29	19	9.18	400	9.18	9.18	-381	2,452	-15.53%	大賣/鉅額交易
2020/09/28	17	10.59	33	10.83	10.20	-16	2,420	-0.66%
2020/09/25	30	11.26	29	10.81	11.30	1	2,391	0.04%
2020/09/24	15	11.87	26	11.77	11.90	-11	2,352	-0.47%
2020/09/23	81	12.21	123	12.34	12.15	-42	2,317	-1.81%	大賣/
2020/09/22	88	10.86	48	11.68	12.20	40	2,256	1.77%
2020/09/21	30	11.42	4	11.26	11.25	26	2,160	1.20%
2020/09/18	72	12.36	34	12.34	12.50	38	2,103	1.81%
2020/09/17	536	13.30	68	13.16	12.70	468	2,042	22.91%	大買/鉅額交易
2020/09/16	167.1	10.70	81	10.92	12.15	86.1	1,879	4.58%	大買/
2020/09/15	30	11.05	1	11.05	11.05	29	1,699	1.71%
2020/09/14	125	13.70	237	12.36	12.25	-112	1,666	-6.72%	大買/大賣/鉅額交易
2020/09/11	28	13.60	2	13.60	13.60	26	1,505	1.73%
2020/09/10	31	12.40	0	0.00	12.40	31	1,472	2.10%
2020/09/09	80	11.30	20	11.30	11.30	60	1,449	4.14%
2020/09/08	9	10.30	5	10.30	10.30	4	1,336	0.30%
2020/09/07	15	9.37	0	0.00	9.37	15	1,303	1.15%
2020/09/04	50	8.35	98	8.51	8.52	-48	1,307	-3.67%
2020/09/03	7	7.75	0	0.00	7.75	7	1,208	0.58%
2020/09/02	2	7.05	0	0.00	7.05	2	1,186	0.17%
2020/09/01	3	6.41	1	6.41	6.41	2	1,163	0.17%
2020/08/31	26	5.83	1	5.83	5.83	25	1,135	2.20%
2020/08/28	24	5.91	4	5.53	5.30	20	1,118	1.79%
2020/08/27	25	5.62	12	5.62	5.62	13	1,067	1.22%
2020/08/26	27	5.11	14	5.11	5.11	13	1,012	1.28%
2020/08/25	12	4.65	6	4.65	4.65	6	962	0.62%
2020/08/24	66	4.18	20.1	4.23	4.23	45.9	922	4.98%
2020/08/21	5	3.81	3	3.75	3.85	2	887	0.23%
2020/08/20	6	3.74	0	0.00	3.80	6	882	0.68%
2020/08/19	1	4.25	0	0.00	3.81	1	876	0.11%
2020/08/18	0	0.00	4	4.00	4.00	-4	866	-0.46%
2020/08/14	1	3.52	2	3.52	3.80	-1	848	-0.12%
2020/08/13	10	3.90	0	0.00	3.90	10	834	1.20%
2020/08/12	1	3.90	1	3.91	3.91	0	826	0.00%
2020/08/11	5	3.94	34	4.48	3.78	-29	816	-3.55%
2020/08/10	5	4.17	5.2	3.81	4.17	-0.2	798	-0.02%
2020/08/07	0	0.00	1	4.00	3.80	-1	784	-0.13%
2020/08/06	10	4.30	0	0.00	4.00	10	775	1.29%
2020/08/05	28	4.21	0	0.00	4.10	28	760	3.68%
2020/08/04	10	4.01	2	4.00	4.01	8	740	1.08%
2020/08/03	18	4.00	22	4.00	4.00	-4	723	-0.55%
2020/07/31	20	3.70	4	3.75	3.71	16	708	2.26%
2020/07/30	11	3.68	105	3.88	3.75	-94	696	-13.50%	大賣/
2020/07/29	105	3.08	2	3.41	3.75	103	659	15.61%	大買/鉅額交易
2020/07/27	17	4.02	2	4.00	3.78	15	591	2.54%
2020/07/24	305	4.54	4	4.40	4.19	301	570	52.80%	大買/鉅額交易
2020/07/23	52	4.19	10	4.19	4.19	42	470	8.92%
2020/07/22	1	3.81	10	3.81	3.81	-9	435	-2.07%
2020/07/21	40	3.47	18	3.47	3.47	22	427	5.14%
2020/07/20	7	3.16	18	3.16	3.16	-11	420	-2.62%
2020/07/17	8	2.88	2	2.88	2.88	6	387	1.55%
2020/07/16	46	2.84	0	0.00	2.62	46	364	12.63%
2020/07/15	5	2.62	0	0.00	2.62	5	270	1.85%
2020/07/14	11	2.39	0	0.00	2.39	11	258	4.26%
2020/07/10	0	0.00	2	1.98	1.99	-2	235	-0.85%
2020/07/09	15	1.90	0	0.00	1.91	15	230	6.50%
2020/07/08	14	1.90	0	0.00	1.90	14	225	6.21%
2020/07/03	10	1.76	0	0.00	1.77	10	209	4.78%
2020/07/01	10	1.76	0	0.00	1.76	10	210	4.75%
2020/06/15	0	0.00	5	1.80	1.80	-5	209	-2.39%
2020/06/12	0	0.00	11	1.95	1.95	-11	211	-5.20%
2020/06/11	10	1.93	0	0.00	1.93	10	199	5.01%
2020/06/10	6	1.71	0	0.00	1.76	6	175	3.42%
2020/06/08	0	0.00	0.1	1.50	1.57	-0.1	173	-0.04%
2020/05/21	0.2	1.49	0	0.00	1.49	0.2	156	0.12%
2020/05/11	0	0.00	0.1	1.50	1.45	-0.1	145	-0.05%
2020/04/29	0	0.00	30	1.36	1.36	-30	146	-20.42%
2020/04/24	30	1.25	0	0.00	1.25	30	127	23.49%
2020/04/13	0	1.35	0	0.00	1.35	0	154	0.00%
2020/04/09	4	1.32	0	0.00	1.32	4	158	2.53%
2020/01/15	0	0.00	10	2.18	2.25	-10	246	-4.06%
2020/01/07	5	1.67	0	0.00	1.71	5	226	2.21%
2020/01/03	0	0.00	30	1.75	1.75	-30	221	-13.56%
2019/12/18	5	1.75	0	0.00	1.65	5	205	2.43%
2019/12/11	0	0.00	43	1.98	1.97	-43	194	-22.11%
2019/12/10	0	0.00	24	1.99	2.00	-24	196	-12.22%
2019/11/29	30	2.19	3	1.81	2.20	27	180	14.98%
2019/11/01	0	0.00	34	2.47	2.50	-34	128	-26.51%
2019/10/31	0	0.00	38	2.57	2.50	-38	128	-29.66%
2019/09/17	10	2.80	0	0.00	2.80	10	130	7.68%
2019/09/12	10	2.79	0	0.00	2.79	10	125	7.94%
2019/08/27	10	2.70	0	0.00	2.71	10	103	9.68%
2019/07/02	0	0.00	5	2.36	2.35	-5	66	-7.47%
2019/06/26	0	0.00	0	2.32	2.39	0	72	0.00%
2019/04/11	0	2.44	0	0.00	2.50	0	179	0.00%
2019/04/10	0	0.00	0.1	2.41	2.43	-0.1	178	-0.04%
2019/03/29	0	0.00	1.1	2.39	2.45	-1.1	169	-0.63%
2019/03/25	0	2.53	0	0.00	2.59	0	166	0.00%
2019/03/13	5	2.53	0	0.00	2.50	5	154	3.24%
2019/02/27	0	0.00	15	2.70	2.70	-15	121	-12.38%
2019/02/20	0	0.00	20	3.20	3.20	-20	95	-20.85%
2019/02/19	0	0.00	5	3.20	3.00	-5	92	-5.38%
2018/11/27	2	2.36	0	0.00	2.36	2	64	3.12%
2018/10/02	10	2.51	0	0.00	2.50	10	123	8.11%
2018/09/25	5	2.56	0	0.00	2.56	5	125	3.97%
2018/09/18	10	2.62	3	2.50	2.55	7	122	5.72%
2018/09/10	20	2.50	0	0.00	2.50	20	115	17.37%
2018/09/05	10	2.55	0	0.00	2.55	10	113	8.78%
2018/07/20	0	0.00	5	2.21	2.21	-5	86	-5.80%
2018/07/17	0	0.00	3	2.16	2.15	-3	101	-2.97%
2018/07/11	8	2.13	0	0.00	2.19	8	99	8.05%
2018/04/02	0	0.00	3	2.75	2.75	-3	169	-1.77%
2018/03/08	3	2.55	0	0.00	2.65	3	155	1.93%
2018/02/26	0	0.00	4	2.64	2.64	-4	111	-3.59%
2018/02/09	35	2.15	0	0.00	2.14	35	100	34.99%
2018/01/22	4	2.26	0	0.00	2.34	4	89	4.49%