台灣大 (3045)-台新-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.1	110.55	0	0.00	110.50	1.1	6,104	0.02%
2025/01/17	0	0.00	0	111.50	112.00	0	6,081	0.00%
2025/01/15	0	112.50	0	0.00	111.00	0	6,099	0.00%
2025/01/13	0	0.00	0	112.00	111.50	0	6,082	0.00%
2025/01/09	0	0.00	3	112.00	112.00	-3	6,102	-0.05%
2025/01/08	102.6	111.00	100	111.50	111.00	2.6	6,128	0.04%	大買/
2025/01/07	7	111.57	0	0.00	111.50	7	6,031	0.12%
2025/01/06	150	112.50	150	112.83	113.00	0	5,873	0.00%	大買/大賣/
2025/01/03	4	111.50	0.2	112.37	112.00	3.9	5,782	0.07%
2025/01/02	3.2	112.02	0	0.00	112.50	3.2	5,783	0.05%
2024/12/31	0.3	113.50	0	0.00	113.50	0.3	5,738	0.01%
2024/12/26	1	114.00	0	0.00	114.50	1	6,020	0.02%
2024/12/25	0	0.00	2	115.50	115.50	-2	6,178	-0.03%
2024/12/20	2.1	113.05	2	114.00	113.00	0.1	6,669	0.00%
2024/12/18	0	0.00	0.2	115.17	116.00	-0.2	6,702	0.00%
2024/12/17	0	0.00	21	115.57	116.00	-21	6,784	-0.31%
2024/12/16	0	0.00	3.5	116.43	117.00	-3.5	6,811	-0.05%
2024/12/11	0	0.00	0.3	114.00	114.00	-0.3	6,795	0.00%
2024/12/10	1	114.50	0.2	113.50	114.00	0.8	6,855	0.01%
2024/12/09	0.2	113.50	0	0.00	114.50	0.2	6,841	0.00%
2024/12/06	0	0.00	0.7	113.50	113.50	-0.7	6,910	-0.01%
2024/12/05	0	0.00	4	112.50	112.00	-4	6,921	-0.06%
2024/12/04	0	0.00	0.6	111.50	113.00	-0.6	6,908	-0.01%
2024/12/03	0.1	114.00	0.3	113.00	112.50	-0.3	6,919	0.00%
2024/12/02	0	0.00	0.4	114.00	114.00	-0.4	6,787	-0.01%
2024/11/28	0.1	113.50	0.1	114.25	113.00	0	6,852	0.00%
2024/11/27	0	0.00	1	114.50	115.00	-1	6,882	-0.01%
2024/11/26	0	0.00	0.3	114.50	113.50	-0.3	6,915	0.00%
2024/11/25	0	0.00	3	114.33	115.00	-3	6,967	-0.04%
2024/11/21	0	0.00	1	112.50	112.50	-1	6,930	-0.01%
2024/11/20	1	111.00	2	112.00	112.00	-1	6,899	-0.01%
2024/11/19	0.1	112.00	2	111.00	112.50	-2	6,866	-0.03%
2024/11/18	4.1	111.12	0	0.00	111.00	4.1	6,792	0.06%
2024/11/15	0.8	111.81	0	0.00	111.00	0.8	6,744	0.01%
2024/11/14	0	0.00	2	114.75	114.00	-2	6,664	-0.03%
2024/11/13	0.1	113.50	1	115.00	114.50	-1	6,685	-0.01%
2024/11/06	0	0.00	0.1	114.52	114.00	-0.1	6,907	0.00%
2024/11/05	0	115.00	1	115.00	115.50	-1	7,014	-0.01%
2024/11/04	0	0.00	1	115.00	114.50	-1	7,363	-0.01%
2024/10/29	0	0.00	3	114.67	115.50	-3	7,822	-0.04%
2024/10/25	0	0.00	3	114.00	114.00	-3	7,933	-0.04%
2024/10/22	0.2	113.00	3	114.17	114.00	-2.8	8,153	-0.03%
2024/10/21	0	0.00	2	114.99	113.50	-2	8,270	-0.02%
2024/10/18	0	0.00	5	114.10	114.50	-5	8,339	-0.06%
2024/10/17	0.1	113.50	2	114.51	114.00	-1.9	8,696	-0.02%
2024/10/16	3.5	111.58	0.1	112.50	112.50	3.5	8,803	0.04%
2024/10/15	1.2	112.08	1	112.50	112.50	0.2	8,849	0.00%
2024/10/14	0.1	112.00	0	0.00	112.50	0.1	8,927	0.00%
2024/10/11	0.1	113.00	0	0.00	112.00	0.1	9,002	0.00%
2024/10/09	0.3	112.50	1	112.50	113.00	-0.7	9,112	-0.01%
2024/10/08	1	111.00	0	0.00	112.50	1	9,225	0.01%
2024/10/07	3	111.67	0	0.00	112.50	3	9,295	0.03%
2024/10/04	8.2	112.98	1	112.00	112.50	7.2	9,718	0.07%
2024/10/01	1.2	114.42	3	115.50	115.50	-1.8	10,409	-0.02%
2024/09/25	6	115.58	1	116.50	116.50	5	12,445	0.04%
2024/09/24	0.1	117.50	13.9	117.95	118.50	-13.8	12,828	-0.11%
2024/09/23	0	0.00	14.1	118.32	118.50	-14.1	12,669	-0.11%
2024/09/18	0	0.00	5	116.50	116.50	-5	12,333	-0.04%
2024/09/16	1	115.00	0	115.00	116.00	1	12,669	0.01%
2024/09/13	0	0.00	3.5	115.00	115.50	-3.5	12,748	-0.03%
2024/09/12	0	0.00	38	115.93	115.00	-38	12,763	-0.30%
2024/09/11	0	0.00	2.2	115.50	115.00	-2.2	12,699	-0.02%
2024/09/10	0	0.00	0.6	114.46	115.00	-0.6	12,650	0.00%
2024/09/09	0	0.00	0.2	114.00	115.00	-0.2	12,654	0.00%
2024/09/06	0.2	113.50	6	114.17	115.00	-5.8	12,606	-0.05%
2024/09/05	0.2	112.59	3	112.83	113.00	-2.8	12,548	-0.02%
2024/09/04	0.1	112.00	0	0.00	112.00	0.1	12,545	0.00%
2024/09/03	0	0.00	1	112.50	112.00	-1	12,418	-0.01%
2024/09/02	0	0.00	2	113.00	113.00	-2	12,419	-0.02%
2024/08/30	0	0.00	2.2	111.46	112.00	-2.2	12,441	-0.02%
2024/08/29	0	0.00	3	111.83	111.00	-3	12,448	-0.02%
2024/08/28	0	0.00	0.2	111.50	111.50	-0.2	12,594	0.00%
2024/08/27	0	0.00	5	111.90	112.00	-5	12,839	-0.04%
2024/08/26	2	109.75	2	110.00	110.00	0	12,913	0.00%
2024/08/23	0	0.00	9.1	111.27	111.50	-9.1	13,043	-0.07%
2024/08/22	0	0.00	1	110.00	110.00	-1	13,054	-0.01%
2024/08/21	0	0.00	1	109.50	110.00	-1	13,145	-0.01%
2024/08/20	0	0.00	1.3	109.58	108.50	-1.3	13,109	-0.01%
2024/08/19	0.1	109.00	2.3	109.15	109.50	-2.2	13,107	-0.02%
2024/08/15	1	107.50	1.5	108.67	108.50	-0.5	13,061	0.00%
2024/08/14	0	0.00	5.1	108.30	109.00	-5.1	13,035	-0.04%
2024/08/12	0	0.00	3	107.00	107.50	-3	12,966	-0.02%
2024/08/09	1	106.50	2	107.00	107.50	-1	12,922	-0.01%
2024/08/08	0.1	106.58	0.7	107.66	107.00	-0.6	12,849	0.00%
2024/08/07	0.2	107.24	2.1	107.03	108.00	-1.9	12,739	-0.02%
2024/08/06	18.1	110.48	43.2	107.77	110.50	-25.1	12,644	-0.20%
2024/08/05	1.3	104.81	15	104.23	106.00	-13.7	12,289	-0.11%
2024/08/02	0	0.00	2.9	105.84	106.00	-2.9	11,933	-0.02%
2024/08/01	0	0.00	6	105.08	105.50	-6	11,846	-0.05%
2024/07/31	0	0.00	1	105.00	105.50	-1	11,805	-0.01%
2024/07/30	0.1	104.50	1	105.00	105.50	-0.9	11,797	-0.01%
2024/07/29	0.2	105.12	2	105.00	104.50	-1.8	11,757	-0.02%
2024/07/26	0	0.00	12.1	105.00	106.00	-12.1	11,713	-0.10%
2024/07/23	0	0.00	1	104.50	105.50	-1	11,623	-0.01%
2024/07/22	0	0.00	4	103.25	103.50	-4	11,535	-0.03%
2024/07/19	1	103.50	0.7	103.21	103.50	0.3	11,425	0.00%
2024/07/18	0.2	103.50	18	103.94	104.00	-17.8	11,475	-0.16%
2024/07/17	0	101.50	1	102.00	102.00	-1	11,193	-0.01%
2024/07/16	6	101.08	2	101.50	101.00	4	11,205	0.04%
2024/07/15	15.1	100.67	0	0.00	101.00	15.1	11,220	0.13%
2024/07/12	9	101.28	0	0.00	101.00	9	11,217	0.08%
2024/07/11	8.5	101.21	0	0.00	101.00	8.5	11,139	0.08%
2024/07/10	0.1	101.00	1.3	101.50	102.00	-1.1	11,065	-0.01%
2024/07/09	16.6	101.43	2.6	102.68	101.00	14.1	10,938	0.13%
2024/07/08	28.5	103.52	2	105.25	102.50	26.5	10,795	0.25%
2024/07/05	3	112.17	41.1	114.39	116.00	-38.1	10,305	-0.37%
2024/07/04	1	110.50	4	111.00	111.00	-3	9,519	-0.03%
2024/07/03	1	113.00	2.8	112.03	112.50	-1.8	8,910	-0.02%
2024/07/02	0	0.00	13.6	110.44	111.50	-13.6	8,260	-0.17%
2024/06/28	0	0.00	8	107.12	107.00	-8	7,099	-0.11%
2024/06/27	1	105.50	2	105.50	106.00	-1	6,493	-0.02%
2024/06/25	0.1	105.50	0	106.50	106.50	0.1	6,502	0.00%
2024/06/24	0.1	106.50	1	107.00	107.00	-0.9	6,489	-0.01%
2024/06/21	0.4	104.63	4.3	104.99	106.00	-3.9	6,482	-0.06%
2024/06/20	1	106.00	1	106.50	106.50	0	5,971	0.00%
2024/06/19	0	0.00	10	107.00	106.50	-10	5,898	-0.17%
2024/06/18	1.1	107.00	1	107.50	107.50	0.1	5,848	0.00%
2024/06/17	0.3	107.00	0.1	106.50	107.50	0.2	5,854	0.00%
2024/06/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2024/06/13	0	0.00	1.1	107.00	106.00	-1.1	5,839	-0.02%
2024/06/07	0.2	106.50	1.1	107.00	107.00	-0.9	5,911	-0.01%
2024/06/05	0	0.00	0.1	107.00	107.00	-0.1	5,825	0.00%
2024/06/03	0.2	107.00	4	107.25	106.50	-3.8	5,740	-0.07%
2024/05/31	0.3	105.50	1.1	106.40	105.50	-0.8	5,547	-0.01%
2024/05/30	0	0.00	2	105.25	104.50	-2	5,269	-0.04%
2024/05/29	1	102.50	0	0.00	103.00	1	5,147	0.02%
2024/05/28	0	0.00	5	106.00	105.00	-5	4,997	-0.10%
2024/05/27	0.1	106.50	0	0.00	105.50	0.1	5,058	0.00%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/22	0	0.00	10	106.50	107.00	-10	4,856	-0.21%
2024/05/21	0	0.00	0.3	105.50	105.50	-0.3	4,784	-0.01%
2024/05/20	0	0.00	15.2	106.00	106.00	-15.2	4,789	-0.32%
2024/05/17	0	0.00	0.5	106.00	106.00	-0.5	4,725	-0.01%
2024/05/16	0	0.00	56	105.54	105.50	-56	4,729	-1.18%
2024/05/13	0	0.00	1.6	105.37	105.50	-1.6	4,637	-0.04%
2024/05/10	0.1	104.50	1.1	104.95	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	7	105.00	105.00	-7	4,593	-0.15%
2024/05/08	0	0.00	4.1	104.86	105.00	-4.1	4,568	-0.09%
2024/05/07	0	0.00	4	104.75	104.50	-4	4,523	-0.09%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/29	0	0.00	10.2	103.94	104.00	-10.2	4,250	-0.24%
2024/04/26	0	0.00	3.1	103.32	103.50	-3.1	4,224	-0.07%
2024/04/25	0	0.00	0.3	102.50	102.50	-0.3	4,222	-0.01%
2024/04/23	0	0.00	14	104.32	103.00	-14	4,078	-0.34%
2024/04/22	0	0.00	20	104.35	104.50	-20	3,992	-0.50%
2024/04/19	1	102.00	0.4	101.78	102.00	0.6	3,819	0.02%
2024/04/18	0	0.00	3	103.33	103.50	-3	3,696	-0.08%
2024/04/16	1	102.50	2.2	102.05	102.00	-1.2	3,549	-0.03%
2024/04/15	0.1	104.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	2.2	103.99	104.50	-2.2	3,442	-0.06%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/10	2	104.00	1	104.00	104.00	1	3,324	0.03%
2024/04/09	0.7	103.50	3.6	103.92	104.00	-3	3,286	-0.09%
2024/04/08	0.1	102.66	5.3	103.88	104.00	-5.2	3,263	-0.16%
2024/04/03	0	0.00	2	104.00	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	5	104.00	104.00	-5	3,137	-0.16%
2024/04/01	0	103.30	20.1	103.15	104.00	-20.1	3,089	-0.65%
2024/03/29	0	0.00	33.1	102.50	103.00	-33.1	3,032	-1.09%
2024/03/28	6	103.33	20.2	102.64	102.00	-14.2	2,988	-0.48%
2024/03/27	0	0.00	3.3	101.46	102.00	-3.3	2,922	-0.11%
2024/03/26	0	0.00	7.4	100.20	100.50	-7.4	2,896	-0.26%
2024/03/25	1.1	99.34	2.1	99.40	99.90	-1	2,851	-0.03%
2024/03/22	0.1	99.50	2.4	99.60	99.90	-2.3	2,865	-0.08%
2024/03/21	0	0.00	1.1	99.57	99.40	-1.1	2,833	-0.04%
2024/03/20	2	98.70	0	0.00	98.60	2	2,878	0.07%
2024/03/19	4	99.00	1	99.10	98.50	3	2,854	0.11%
2024/03/18	0	0.00	0.9	99.70	99.60	-0.9	2,796	-0.03%
2024/03/15	0	0.00	5.3	99.67	99.30	-5.3	2,788	-0.19%
2024/03/14	5	99.70	2.3	99.62	99.80	2.7	2,671	0.10%
2024/03/13	1	99.50	3.4	99.30	99.60	-2.4	2,656	-0.09%
2024/03/12	1.3	98.72	0	0.00	98.90	1.3	2,622	0.05%
2024/03/11	0.5	98.80	0	0.00	98.80	0.5	2,651	0.02%
2024/03/08	1	98.10	0.3	98.27	98.40	0.7	2,733	0.03%
2024/03/07	7.6	97.99	0	0.00	97.90	7.6	2,841	0.27%
2024/03/06	0	0.00	2.1	98.20	98.50	-2.1	2,864	-0.07%
2024/03/05	7	98.12	0.2	98.10	97.90	6.8	2,990	0.23%
2024/03/04	3.2	98.37	1.1	98.61	98.10	2.1	3,062	0.07%
2024/03/01	0	0.00	0.1	98.70	98.40	-0.1	3,147	0.00%
2024/02/29	4.1	99.02	0.1	99.10	99.00	4	3,219	0.12%
2024/02/27	1.1	99.22	0.1	99.40	99.10	1	3,150	0.03%
2024/02/26	0.1	99.30	0	0.00	99.90	0.1	3,166	0.00%
2024/02/23	0	0.00	2	99.70	99.40	-2	3,185	-0.06%
2024/02/22	0.6	99.60	1	99.80	99.90	-0.4	3,236	-0.01%
2024/02/21	1	99.49	9.4	99.27	100.00	-8.3	3,221	-0.26%
2024/02/20	1.1	98.50	1	98.20	98.60	0.1	3,210	0.00%
2024/02/19	4	97.95	0	0.00	98.00	4	3,245	0.12%
2024/02/15	3.2	97.98	2.7	98.39	98.00	0.6	3,258	0.02%
2024/02/01	0	98.20	22.7	98.59	98.70	-22.7	3,303	-0.69%
2024/01/31	0	0.00	4	97.90	98.00	-4	3,320	-0.12%