• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建碁 (3046)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.145.8000.0045.500.11470.03%
2025/01/13145.2000.0044.6511460.68%
2025/01/0900.00147.0546.90-1140-0.71%
2025/01/08149.0000.0049.0511380.72%
2024/12/20148.3000.0048.3011550.64%
2024/12/1300.00649.7049.85-6157-3.81%
2024/12/1200.00251.8051.40-2155-1.28%
2024/12/0600.00354.3054.20-3168-1.78%
2024/12/0400.00154.7055.10-1171-0.58%
2024/11/29154.6000.0055.2011950.51%
2024/11/2800.00055.1054.600199-0.01%
2024/11/2700.001055.2654.90-10209-4.78%
2024/11/25156.1000.0056.3012130.47%
2024/11/2000.000.255.2054.70-0.2228-0.07%
2024/11/1800.00154.7054.60-1242-0.41%
2024/11/15154.1000.0055.6012530.39%
2024/11/1200.00156.1055.10-1297-0.34%
2024/11/07155.0000.0056.5013770.26%
2024/11/01154.0000.0054.7014290.23%
2024/10/2900.00454.7354.70-4429-0.93%
2024/10/1400.00256.4056.60-2454-0.44%
2024/10/09157.3000.0057.1014550.22%
2024/09/20159.3000.0059.3014650.22%
2024/09/1800.00158.2058.00-1471-0.21%
2024/09/111.358.0000.0058.001.34760.26%
2024/09/0900.001661.6761.80-16466-3.43%
2024/09/061761.1600.0060.90174683.63%
2024/09/05161.6000.0060.9014660.21%
2024/09/02266.05266.8066.1004710.00%
2024/08/30165.6000.0065.5014610.22%
2024/08/2900.00264.9565.40-2463-0.43%
2024/08/28163.9000.0064.0014570.22%
2024/08/2200.00164.4064.20-1450-0.22%
2024/08/2100.00164.6064.30-1452-0.22%
2024/08/1900.001764.7563.90-17444-3.83%
2024/08/161763.82564.5063.40124362.75%
2024/08/15564.0000.0063.8054291.16%
2024/08/141065.361965.2664.20-9420-2.14%
2024/08/13263.602.164.6764.70-0.1393-0.03%
2024/08/12163.201763.8262.80-16376-4.25%
2024/08/09862.345361.9561.20-45358-12.55%
2024/08/08256.55258.6059.2003090.00%
2024/08/061.547.984948.1649.00-47.6276-17.19%
2024/08/0500.0020.251.5051.30-20.2266-7.60%
2024/08/01357.50358.1058.3002590.00%
2024/07/3000.00155.3056.70-1262-0.38%
2024/07/26757.19156.9056.8062602.30%
2024/07/23258.2000.0058.4022590.77%
2024/07/22357.80157.6057.6022590.77%
2024/07/18260.7000.0060.5022540.79%
2024/07/1700.00162.6061.60-1252-0.40%
2024/07/1600.00162.2062.00-1254-0.39%
2024/07/12161.50162.0061.5002560.00%
2024/07/1000.00161.2061.70-1264-0.38%
2024/07/0500.001563.7763.80-15270-5.55%
2024/07/031064.79164.6064.5092983.01%
2024/07/02164.200.264.4064.200.92950.29%
2024/06/285.265.2100.0064.705.22941.75%
2024/06/27765.2000.0065.1072952.37%
2024/06/2600.00065.2065.1002960.00%
2024/06/2500.00163.3064.40-1295-0.34%
2024/06/24265.25265.8064.4002940.00%
2024/06/20463.73864.4064.50-4290-1.38%
2024/06/19563.6000.0063.4052871.74%
2024/06/1800.00264.0063.50-2288-0.69%
2024/06/17363.93164.1064.1022890.69%
2024/06/14564.1000.0063.6052881.73%
2024/06/1300.00264.5064.00-2290-0.69%
2024/06/1100.00163.2063.10-1287-0.35%
2024/06/07164.60165.5064.2002870.00%
2024/06/0600.00563.5063.00-5277-1.80%
2024/06/04264.3000.0063.3022880.69%
2024/06/03164.30563.5064.30-4298-1.34%
2024/05/31163.1000.0062.8012980.34%
2024/05/30263.8500.0063.1023030.66%
2024/05/29164.4000.0064.5013110.32%
2024/05/28263.90163.9063.9013130.32%
2024/05/2700.00262.8063.20-2312-0.64%
2024/05/23062.501662.4862.00-16325-4.92%
2024/05/221563.142362.9763.10-8326-2.45%
2024/05/212362.2000.0062.20233267.04%
2024/05/2000.00562.4062.30-5331-1.51%
2024/05/1500.00662.1362.20-6354-1.69%
2024/05/14161.80262.2062.00-1363-0.28%
2024/05/10660.4500.0061.4063721.61%
2024/05/0900.00162.1061.20-1373-0.27%
2024/05/08861.9600.0061.6083732.14%
2024/05/07261.6000.0061.3023740.53%
2024/05/0300.002461.6361.50-24378-6.34%
2024/04/3000.001661.7661.20-16395-4.05%
2024/04/291760.80261.0060.60153973.77%
2024/04/25260.4000.0060.2024110.49%
2024/04/190.358.9800.0059.500.34600.06%
2024/04/182561.6300.0061.90254705.31%
2024/04/16162.004460.6260.40-43575-7.47%
2024/04/15162.7000.0062.8017380.14%
2024/04/12364.0000.0063.8038330.36%
2024/04/111664.5100.0064.30168401.90%
2024/04/101165.94266.0565.7098651.04%
2024/04/092266.255066.5166.20-28961-2.91%
2024/04/03562.02261.8062.0039360.32%
2024/04/021662.49162.6062.20159361.60%
2024/04/01662.8200.0062.7069350.64%
2024/03/27463.10163.2063.4039330.32%
2024/03/26863.6100.0063.1089330.86%
2024/03/25364.5000.0064.6039330.32%
2024/03/2200.00164.3064.30-1933-0.11%
2024/03/211164.39164.2064.30109331.07%
2024/03/20163.802364.0764.20-22934-2.35%
2024/03/1800.001063.9264.10-10937-1.07%
2024/03/1400.00162.2062.20-1937-0.11%
2024/03/131363.1800.0062.60139381.39%
2024/03/122063.8500.0063.80209402.13%
2024/03/08263.3000.0063.1029400.21%
2024/03/073067.03466.1066.00269382.77%
2024/03/06168.40868.5368.70-7926-0.76%
2024/03/051467.691068.1068.2049250.43%
2024/03/04168.601468.8468.70-13923-1.41%
2024/03/01968.00168.4068.0089160.87%
2024/02/29368.0300.0067.8039200.33%
2024/02/271068.56269.2067.9089290.86%
2024/02/2600.001568.8068.60-15944-1.59%
2024/02/23567.8600.0066.9059420.53%
2024/02/221467.83367.9067.70119431.17%
2024/02/2100.00168.8068.20-1944-0.11%
2024/02/2000.00367.7767.50-3946-0.32%
2024/02/191069.0900.0068.40109421.06%
2024/02/151467.550.167.6068.0013.99271.50%
2024/02/054266.0700.0066.20429204.57%
2024/02/0200.002766.7166.00-27918-2.94%
2024/02/011265.63566.3065.7079140.77%
建碁 相關文章
建碁 相關影音