• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    144張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022.126.5700.0026.152.12,4230.09%
2024/11/281.127.2500.0026.401.12,7130.04%
2024/11/27127.4000.0026.8512,8060.04%
2024/11/26227.70327.6827.70-12,813-0.04%
2024/11/25728.001128.1127.80-42,809-0.14%
2024/11/22226.4500.0026.3522,7910.07%
2024/11/21126.0000.0026.0012,7890.04%
2024/11/200.125.6000.0025.400.12,7870.00%
2024/11/182.126.77126.0025.801.12,7890.04%
2024/11/15227.5000.0027.1022,7830.07%
2024/11/131527.1700.0027.05152,7840.54%
2024/11/121.128.05327.4326.95-22,792-0.07%
2024/11/111.128.55128.3027.800.12,7900.00%
2024/11/080.228.8000.0028.400.22,7860.01%
2024/11/0700.00829.5229.20-82,780-0.29%
2024/11/06028.90129.1029.30-12,775-0.04%
2024/11/016030.704729.9530.00132,7550.47%
2024/10/3000.001629.6128.65-162,730-0.59%
2024/10/28229.70330.1029.50-12,712-0.04%
2024/10/2500.00330.4030.40-32,706-0.11%
2024/10/242131.242431.1531.00-32,698-0.11%
2024/10/23332.3300.0031.8532,6810.11%
2024/10/221934.232333.1132.00-42,648-0.15%
2024/10/21831.73634.3034.3022,5340.08%
2024/10/181731.431131.5931.2062,4750.24%
2024/10/1725.133.4251.133.8732.70-262,435-1.07%
2024/10/16431.5510.830.7431.75-6.82,167-0.31%
2024/10/150.729.29929.5628.90-8.32,068-0.40%
2024/10/14127.80128.5028.7002,0380.00%
2024/10/092.127.16526.5226.65-31,995-0.15%
2024/10/081.127.3500.0027.451.11,9860.05%
2024/10/07227.9300.0028.2021,9830.10%
2024/10/04226.85127.3526.8011,9800.05%
2024/10/01127.8500.0027.8511,9790.05%
2024/09/303.128.04227.7528.251.11,9750.05%
2024/09/27228.78128.0027.9511,9720.05%
2024/09/26129.55230.3029.20-11,966-0.05%
2024/09/25731.772131.7530.75-141,954-0.72%
2024/09/246031.273631.1830.95241,9391.24%
2024/09/23230.552.330.3730.85-0.31,794-0.02%
2024/09/20228.20327.8828.05-11,752-0.06%
2024/09/18128.4500.0027.7511,7090.06%
2024/09/13328.40329.3028.4001,6740.00%
2024/09/121529.211229.4028.1531,6440.18%
2024/09/117.328.80828.2229.20-0.71,611-0.04%
2024/09/102629.334929.8028.15-231,569-1.47%
2024/09/094831.804731.9931.2511,5050.07%
2024/09/069332.758332.7931.60101,4110.71%
2024/09/055731.634031.6831.65171,1821.44%
2024/09/0410932.6510732.3330.1021,0310.19% 大買/大賣/
2024/09/031230.852629.5031.75-14838-1.67%
2024/09/024529.785129.7128.90-6739-0.81%
2024/08/303228.021928.5330.05136022.16%
2024/08/29826.702027.1327.35-12445-2.69%
2024/08/2800.00224.6324.90-2349-0.57%
2024/08/2700.00323.9023.85-3341-0.88%
2024/08/23123.3500.0023.5513410.29%
2024/08/2200.00224.3024.05-2340-0.59%
2024/08/211324.31224.8324.40113373.26%
2024/08/2000.00124.2523.70-1330-0.30%
2024/08/19123.8000.0023.5513280.30%
2024/08/1600.00224.0023.95-2332-0.60%
2024/08/14223.50223.2523.1503210.00%
2024/08/1300.00423.0525.00-4310-1.29%
2024/08/12222.65322.9022.90-1306-0.33%
2024/08/09222.7000.0022.6523060.65%
2024/08/06119.1000.0021.0013040.33%
2024/07/29621.0000.0021.2063011.99%
2024/07/26322.1500.0022.2032991.00%
2024/07/2200.001422.3522.20-14297-4.70%
2024/07/161123.45123.4023.40102923.42%
2024/07/08325.30325.0025.0002900.00%
2024/07/0500.000.124.3324.40-0.1278-0.04%
2024/07/04124.0000.0024.1512840.35%
2024/07/03225.35224.4024.5502810.00%
2024/07/02224.652.124.3325.05-0.1271-0.02%
2024/07/0100.000.124.9024.35-0.1247-0.02%
2024/06/282.124.601824.8823.80-15.9229-6.94%
2024/06/271124.277.223.5024.503.91732.22%
2024/06/261822.006.522.2822.3011.51557.38%
2024/06/21420.60420.5620.6001490.00%
2024/06/201020.8000.0020.90101576.33%
2024/05/2200.00721.1321.00-7262-2.67%
2024/05/1700.00220.6020.40-2361-0.55%
2024/05/1600.00420.6020.30-4369-1.08%
2024/04/1000.00123.6522.35-11,322-0.08%
2024/04/0900.00222.0021.95-21,307-0.15%
2024/03/2600.00122.4022.10-11,283-0.08%
2024/03/25122.8000.0022.8511,2780.08%
2024/03/200.222.0500.0021.950.21,2590.01%
2024/03/19022.3000.0022.5001,2530.00%
2024/03/180.122.5000.0022.550.11,2520.01%
2024/03/13124.0000.0023.3011,2420.08%
2024/03/0800.00323.8024.25-31,225-0.24%
2024/03/0700.00724.7424.70-71,219-0.57%
2024/03/0100.00426.4126.25-41,195-0.33%
2024/02/291026.451127.0226.90-11,191-0.08%
2024/02/26525.9000.0025.7051,1650.43%
2024/02/23126.80226.2525.50-11,157-0.09%
2024/02/22528.20327.8026.9021,1440.17%
2024/02/212028.42628.4327.20141,1241.24%
2024/02/2000.00126.9526.95-11,053-0.09%
2024/02/19324.5300.0024.5031,0420.29%
2024/02/16325.2200.0025.0531,0330.29%
2024/02/151226.101025.2824.6521,0210.20%
2024/02/05126.25125.7025.7001,0100.00%
2024/02/02426.35627.1126.20-21,000-0.20%
2024/02/01628.361128.3128.10-5972-0.51%
2024/01/310.528.85829.1028.80-7.5951-0.79%
2024/01/30630.23929.0328.90-3928-0.32%
2024/01/291729.701329.7629.6548920.45%
2024/01/268629.337029.1829.00168161.96%
2024/01/25326.93427.6028.05-1634-0.16%
2024/01/24326.40225.6025.5015850.17%
2024/01/23626.37625.6725.6505670.00%
2024/01/224226.543126.4426.10115382.04%
2024/01/19723.951525.0125.30-8436-1.83%
2024/01/18222.7000.0023.0023900.51%
2024/01/17524.91425.1623.1513730.27%
2024/01/151523.9817.123.3624.00-2.1276-0.76%
2024/01/1214.124.301023.5123.654.12391.71%
2024/01/11122.90322.7223.35-2142-1.41%
2024/01/1000.00220.9521.25-2102-1.95%
2024/01/09319.78119.4019.352842.37%
2024/01/08119.35120.4520.450570.00%
2024/01/0500.00118.6018.60-141-2.39%
2023/12/0400.00117.5017.50-149-2.04%
2023/11/29117.4500.0017.251482.06%
2023/09/1400.00119.2019.00-168-1.46%
2023/09/13119.2000.0019.201671.48%
2023/08/10219.0000.0018.852603.30%
2023/08/07118.55218.6018.75-156-1.78%
2023/07/24120.45119.7019.700610.00%
2023/07/2100.00119.7520.00-161-1.62%
2023/07/20119.2000.0020.101601.65%
2023/07/19119.55219.2319.55-151-1.95%
2023/07/18117.6000.0017.801482.06%
2023/06/21122.5000.0022.151551.80%
2023/06/16121.5500.0021.651801.24%
2023/06/14121.8000.0021.801811.22%
2023/06/0600.00121.6521.80-1109-0.92%
2023/06/0200.00121.9521.90-1149-0.67%
2023/05/30121.6000.0021.7011540.65%
2023/05/2200.00621.4322.15-6156-3.83%
2023/05/16121.40121.7021.7001550.00%
2023/05/12122.0000.0022.1011550.64%
2023/05/09322.35122.7522.4021561.28%
2023/05/08222.6300.0022.6021561.28%
2023/05/05122.40122.6522.7501560.00%
2023/05/0400.00222.9323.00-2157-1.27%
2023/05/03222.4800.0022.2021561.28%
2023/03/22125.503.126.6725.30-2.1175-1.21%
2023/03/2100.001025.5025.25-10152-6.57%
2023/03/100.125.95226.2825.55-1.9148-1.30%
2023/03/093.126.94227.1026.451.11450.73%
2023/03/08827.491227.7027.90-4128-3.10%
2023/03/07225.45225.4025.400890.00%
2023/03/0600.000.225.0025.55-0.288-0.23%
2023/03/020.224.6000.0024.500.2860.23%
2023/02/2300.00124.3024.35-196-1.07%
2023/02/21124.00323.8524.30-299-2.01%
2023/02/131.123.361.123.3223.750104-0.04%
2023/02/10123.8500.0023.8011080.92%
2023/02/08124.50724.4024.35-6117-5.09%
2023/02/07123.8500.0024.0511360.73%
2023/02/06124.2500.0024.3011470.68%
2023/01/31024.0000.0024.1501490.00%
2023/01/17123.3500.0023.8511480.67%
2023/01/161.123.5500.0023.501.11480.72%
2023/01/12124.2000.0024.2011480.67%
2023/01/111.124.440.324.4524.150.81500.53%
2023/01/0900.00125.2025.50-1149-0.67%
2023/01/04225.63225.5825.5001500.00%
2023/01/0300.003225.4125.25-32150-21.26%
2022/12/3034.226.46226.5326.2532.214522.10%
2022/12/2700.00122.2022.50-1125-0.80%
2022/12/1200.00224.3524.00-2148-1.35%
2022/12/06125.2500.0025.1011530.65%
2022/12/05125.9000.0025.8511530.65%
2022/11/2400.00124.9525.05-1202-0.49%
2022/11/21125.10224.9826.00-1230-0.43%
2022/11/1100.00124.3024.00-1406-0.25%
2022/11/09224.5500.0024.5024240.47%
2022/11/04424.0000.0024.2044370.91%
2022/11/03525.18225.8525.3534420.68%
2022/11/02124.05322.2024.05-2435-0.46%
2022/10/3100.00120.6021.25-1523-0.19%
2022/10/20320.8000.0020.9535590.54%
2022/10/1400.00221.5021.60-2559-0.36%
2022/10/13220.4000.0020.6025580.36%
2022/10/11122.2500.0022.2015570.18%
2022/10/05124.6000.0024.3015570.18%
2022/09/2700.00124.8025.85-1573-0.17%
2022/09/2300.00227.8027.50-2575-0.35%
2022/09/22328.184.227.9828.20-1.2577-0.21%
2022/09/21127.2500.0027.4015780.17%
2022/09/20128.10128.0127.7005780.00%
2022/09/192.127.32227.5327.100.15770.02%
2022/09/1400.00129.4029.40-1575-0.17%
2022/09/13229.75229.7029.6505750.00%
2022/09/120.130.8000.0029.900.15760.01%
2022/09/08130.4000.0029.8515770.17%
2022/09/06229.3300.0028.9525770.35%
2022/09/05230.95130.4030.3015810.17%
2022/09/01233.3000.0033.0026080.33%
2022/08/313.134.87334.2233.800.16010.01%
2022/08/30234.3516.134.4534.85-14.1591-2.38%
2022/08/29332.4300.0032.4035700.53%
2022/08/265.133.65234.0833.503.15690.54%
2022/08/25734.28334.4034.2545640.71%
2022/08/242735.392535.0933.0025530.36%
2022/08/23331.571433.7234.55-11507-2.17%
2022/08/221131.94131.6031.45104922.03%
2022/08/191334.981134.2833.1524810.42%
2022/08/181635.102134.8334.00-5457-1.09%
2022/08/1600.00130.3530.35-1380-0.26%
2022/08/15228.43128.3527.6013710.27%
2022/08/09329.97129.5529.4023440.58%
2022/08/081330.56429.8928.8593362.67%
2022/08/051027.80727.7829.4032931.02%
2022/08/0400.00226.7526.75-2238-0.84%
2022/08/02223.6000.0022.1522260.88%
2022/08/01123.50223.4023.90-1227-0.44%
2022/07/2600.00221.5521.65-2220-0.91%
2022/07/25122.2000.0022.0012210.45%
2022/07/13122.5000.0021.5012460.41%
2022/07/0700.00321.8022.05-3261-1.15%
2022/07/06122.8500.0021.6012630.38%
2022/07/04524.35225.4523.7532701.11%
2022/07/011026.2400.0025.65102763.61%
2022/06/2900.00127.9028.65-1301-0.33%
2022/06/2700.000.228.0028.10-0.2311-0.06%
2022/06/20128.6000.0027.4014190.24%
2022/06/1700.00128.8028.70-1441-0.23%
2022/06/1600.001.130.0729.85-1.1445-0.25%
2022/06/15231.65230.7330.1504520.00%
2022/06/132.131.00531.8131.50-2.9467-0.62%
2022/06/09227.3000.0027.2024880.41%
2022/05/2700.001028.3728.70-10560-1.78%
2022/05/20130.4000.0030.3016150.16%
2022/05/1200.00130.3029.20-1795-0.13%
2022/05/1100.00131.4030.15-1809-0.12%
2022/05/10329.1000.0030.1038210.37%
2022/05/09329.35229.0829.1518220.12%
2022/05/0300.00531.9132.05-5816-0.61%
2022/04/2900.00132.8032.65-1815-0.12%
2022/04/28531.9500.0031.9558140.61%
2022/04/27532.60132.9032.6048130.49%
2022/04/26233.7000.0033.8028110.25%
2022/04/25133.65233.7833.60-1814-0.12%
2022/04/2000.00138.1537.80-1811-0.12%
2022/04/1900.00338.5537.90-3810-0.37%
2022/04/18337.10237.3037.0018080.12%
2022/04/15139.1000.0039.0518020.12%
2022/04/13441.05140.8540.5538030.37%
2022/04/1200.00139.0538.70-1800-0.12%
2022/04/11439.9300.0039.0048090.49%
2022/04/08141.35142.4041.0508350.00%
2022/04/070.142.55140.9040.80-0.9850-0.11%
2022/04/06142.2000.0042.6518610.12%
2022/04/0100.004.542.9844.10-4.5852-0.52%
2022/03/31140.0000.0040.1018400.12%
2022/03/30141.7500.0041.6018410.12%
2022/03/28242.68142.5542.6518500.12%
2022/03/252.142.2600.0044.052.18570.25%
2022/03/242.547.3800.0044.002.58420.29%
2022/03/23445.594.346.0846.85-0.3818-0.04%
2022/03/22442.01240.0042.6027800.26%
2022/03/21139.450.139.5038.750.97630.12%
2022/03/181.138.94137.9038.700.17710.02%
2022/03/171.239.7200.0039.201.27770.15%
2022/03/161.139.98138.2539.000.17670.01%
2022/03/1500.0017.342.7842.10-17.3755-2.29%
2022/03/141839.58140.7041.25177242.35%
2022/03/1000.000.132.5334.10-0.1710-0.02%
2022/03/091.130.45631.7331.00-4.9723-0.67%
2022/03/080.133.25233.2533.25-1.9713-0.27%
2022/03/070.136.90236.9036.90-1.9723-0.26%
2022/03/040.140.95640.9540.95-5.9736-0.80%
2022/03/031445.46244.6045.50127571.58%
2022/03/02344.53345.4044.3007840.00%
2022/03/01846.3400.0046.1088021.00%
2022/02/24145.001643.8745.00-15799-1.88%
2022/02/231643.2400.0045.40167862.03%
2022/02/2200.001441.8241.30-14772-1.81%
2022/02/21745.12444.7644.6537590.39%
2022/02/181743.751443.3646.4537450.40%
2022/02/1700.002341.6542.25-23717-3.20%
2022/02/16536.35635.5638.45-1684-0.15%
2022/02/151437.512137.4537.30-7668-1.05%
2022/02/141136.41536.2836.9566350.94%
2022/02/11133.55233.6033.60-1592-0.17%
2022/02/1000.00329.3330.55-3584-0.51%
2022/02/09427.9800.0027.8045770.69%
2022/02/08128.80127.7028.8005780.00%
2022/01/2400.00126.9027.20-1589-0.17%
2022/01/21126.1500.0026.1515880.17%
2022/01/1800.00128.5027.85-1584-0.17%
2022/01/1700.00124.1026.50-1577-0.17%
2022/01/14124.0000.0024.1015730.17%
2022/01/13126.5000.0026.5015670.18%
2022/01/12126.4000.0027.2015650.18%
2022/01/110.127.0000.0027.000.15620.02%
2022/01/070.127.5000.0027.550.15550.02%
2022/01/051.128.7900.0028.951.15450.20%
2022/01/04331.25331.5030.9505330.00%
2022/01/03532.971.432.2132.503.65190.69%
2021/12/3000.003.230.4931.55-3.2484-0.66%
2021/12/29227.4000.0028.7024640.43%
2021/12/24226.8300.0027.0024320.46%
2021/12/2300.00127.5527.50-1425-0.24%
2021/12/22129.20229.1029.10-1411-0.24%
2021/12/21331.50530.5930.50-2401-0.49%
2021/12/20128.35629.8331.00-5383-1.31%
2021/12/17229.45330.0530.15-1378-0.26%
2021/12/16831.046.131.9032.101.93720.51%
2021/12/15331.321432.3432.05-11364-3.02%
2021/12/141234.892234.7931.90-10357-2.80%
2021/12/1324.432.1500.0034.2524.43447.08%
2021/12/10230.99531.0531.15-3328-0.91%
2021/12/091031.006.131.1930.903.93231.21%
2021/12/086.130.03329.9330.003.13170.98%
2021/12/07130.001429.1730.00-13311-4.17%
2021/12/06929.002229.9629.20-13297-4.38%
2021/12/033029.11230.5331.352827810.06%
2021/12/02231.2000.0031.2522480.80%
2021/12/0100.00128.4528.45-1233-0.43%
2021/11/30225.2300.0025.9022200.91%
2021/11/2900.00122.0023.55-1206-0.49%
2021/11/263121.40121.3521.453017916.72%
2021/11/25219.4800.0019.5021421.41%
2021/11/2200.00815.7916.15-8104-7.64%
2021/11/1500.00216.2016.00-296-2.06%
2021/11/1100.002.115.3215.50-2.186-2.38%
2021/11/10114.35214.4514.35-183-1.20%
2021/11/091114.7900.0014.95118013.64%
2021/08/1600.00213.1513.20-2213-0.94%
2021/08/13213.9000.0013.9022110.95%
2021/08/0500.00415.1515.60-4202-1.98%
2021/08/0400.00115.4515.55-1200-0.50%
2021/08/03415.4000.0015.4541972.03%
2021/08/0200.00115.2015.00-1191-0.52%
2021/07/3000.00115.0015.20-1187-0.53%
2021/07/2900.001214.6014.80-12183-6.52%
2021/07/28215.20415.1115.30-2179-1.12%
2021/07/27417.31516.9216.50-1169-0.59%
2021/07/26417.8900.0017.9041462.72%
2021/07/2300.00616.3016.30-6108-5.51%
2021/07/12112.4000.0012.301871.15%
2021/05/14111.0500.0011.2512310.43%
2021/05/0700.00112.5012.10-1223-0.45%
2021/05/06311.8300.0012.0032231.36%
2021/04/29013.851013.9513.95-10218-4.56%
2021/04/2800.00314.0014.20-3216-1.38%
2021/04/27114.1000.0014.3512150.46%
2021/04/21014.7000.0014.5002080.00%
2021/04/2000.00214.3015.00-2206-0.97%
2021/04/141015.8500.0015.05101955.13%
2021/04/12117.30117.3016.0501860.00%
2021/04/0900.00116.9016.90-1174-0.57%
2021/04/0800.001015.0015.40-10159-6.28%
2021/04/07114.15114.3014.0001520.00%
2021/04/06114.10314.3514.30-2149-1.34%
2021/04/01514.2500.0014.4051473.39%
2021/03/3000.00314.7814.60-3144-2.07%
2021/03/2900.00114.3514.50-1142-0.70%
2021/03/26413.7500.0013.7541392.87%
2021/03/2500.00114.0013.80-1137-0.73%
2021/03/231114.5500.0014.55111328.29%
2021/03/22216.1000.0016.1021261.58%
2021/03/17216.60216.0015.7001120.00%
2021/03/16515.9800.0016.1051034.83%
2021/03/1200.00113.2513.35-187-1.14%
2021/03/11212.20412.2912.15-282-2.44%
2021/03/10713.42115.5013.106757.93%
2021/03/091315.15214.0014.40116915.86%
2021/03/08213.8000.0013.802523.82%
2021/03/0500.00612.1312.55-649-12.22%
2021/03/03510.2000.0010.4553115.90%
2021/03/0200.0029.529.52-225-7.77%
2021/02/2600.0028.668.66-223-8.42%
2021/02/2500.0067.807.88-620-28.92%
2021/01/2200.0066.937.25-618-31.91%
2021/01/0427.8500.008.0521611.80%
2020/12/3197.4500.007.4791558.63%
2020/12/2500.0047.057.25-414-27.94%
2020/12/2400.0037.077.25-314-21.10%
2020/11/2617.3000.007.661175.83%
2020/11/2517.2000.007.201165.89%
2020/11/0617.2100.007.261165.91%
2020/10/2847.7500.007.7541624.27%
2020/10/2767.8500.007.8461735.12%
2020/10/1500.0057.657.70-518-26.76%
2020/10/0700.0037.687.70-318-16.36%
2020/09/2400.0027.107.35-218-11.04%
2020/09/21107.5500.007.57101854.20%
2020/08/2100.000.56.146.30-0.520-2.50%
2020/08/1900.000.16.306.39-0.119-0.51%
2020/06/0300.0036.006.07-316-18.73%
2020/06/0235.5600.006.0031519.42%
2020/05/2800.0036.205.86-315-20.00%
2020/05/2700.0016.306.30-115-6.26%
2020/05/2546.2500.006.3841525.29%
2020/05/2200.0036.706.58-315-19.09%
2020/05/2136.3000.006.6631321.79%
2020/03/2500.0025.805.76-216-12.31%
2020/03/2425.6000.005.8521413.42%
2020/03/2300.0025.506.20-213-14.49%
2020/03/2025.4400.005.8721215.48%
2020/02/1400.000.37.007.02-0.318-1.64%
2019/10/0300.0026.956.95-215-12.53%
2019/09/0526.9300.006.7621512.54%
2019/03/2600.0025.805.85-210-19.20%
2019/01/2226.5000.006.082822.77%
2018/01/2500.0096.906.90-916-54.49%
李洲 相關文章
李洲 相關影音