虹冠電 (3257)-台新-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.5	52.88	119	52.20	52.10	-117.6	1,174	-10.01%	大賣/鉅額交易
2024/12/12	35	54.83	2	54.30	54.30	33	1,161	2.84%
2024/12/10	4	54.83	5	54.54	54.70	-1	1,153	-0.09%
2024/12/09	28.4	55.19	11	55.97	54.70	17.4	1,144	1.52%
2024/12/06	14	57.48	16	58.04	58.80	-2	1,111	-0.18%
2024/12/05	19	63.74	3	63.30	63.30	16	1,038	1.54%
2024/12/04	1	70.10	7.3	68.56	70.30	-6.3	994	-0.63%
2024/12/03	2	66.45	0	0.00	66.40	2	966	0.21%
2024/12/02	5	68.34	4	66.45	66.40	1	953	0.10%
2024/11/29	0	0.00	1	64.00	62.80	-1	925	-0.11%
2024/11/26	4	64.43	21	64.90	64.80	-17	910	-1.87%
2024/11/25	0	0.00	1	62.50	63.10	-1	896	-0.11%
2024/11/19	0	0.00	1	61.50	62.50	-1	883	-0.11%
2024/11/15	1	61.70	2	61.90	61.40	-1	878	-0.11%
2024/11/14	32	63.83	1	63.40	61.00	31	878	3.53%
2024/11/13	26	63.90	6	63.23	63.90	20	869	2.30%
2024/11/12	6	60.85	2	61.20	60.60	4	852	0.47%
2024/11/11	5	60.80	5.1	61.08	61.20	-0.1	847	-0.01%
2024/11/08	1	62.00	0	0.00	60.80	1	845	0.12%
2024/11/07	2	63.60	0	0.00	62.30	2	835	0.24%
2024/11/06	0	0.00	1	63.00	62.50	-1	821	-0.12%
2024/11/05	11	62.74	3	64.30	62.00	8	817	0.98%
2024/11/04	5	67.08	0	0.00	66.00	5	788	0.63%
2024/10/30	2	69.00	6	69.12	69.00	-4	758	-0.53%
2024/10/29	1.3	65.24	18	66.34	66.50	-16.8	728	-2.30%
2024/10/28	40	66.83	9	67.42	65.00	31	710	4.36%
2024/10/25	7	69.94	4	70.50	70.60	3	669	0.45%
2024/10/24	29	70.21	21	70.20	69.40	8	650	1.23%
2024/10/23	10	73.21	3	73.70	73.50	7	598	1.17%
2024/10/22	12	72.00	5	72.76	71.70	7	565	1.24%
2024/10/21	109.6	71.81	8	70.60	70.50	101.5	505	20.10%	大買/鉅額交易
2024/10/18	0	0.00	11	67.58	67.80	-11	459	-2.39%
2024/10/16	1	66.30	1.3	66.35	67.10	-0.3	420	-0.08%
2024/10/15	3	66.37	2.8	64.90	65.60	0.2	394	0.04%
2024/10/14	2	63.05	4	62.45	63.10	-2	342	-0.58%
2024/10/11	8	63.34	3	62.37	63.40	5	326	1.53%
2024/10/09	2	59.30	1	58.80	61.10	1	269	0.37%
2024/10/08	2	55.80	6	55.40	55.60	-4	239	-1.67%
2024/10/04	0	0.00	1	55.10	55.10	-1	245	-0.41%
2024/09/30	0	0.00	1	58.00	57.20	-1	244	-0.41%
2024/09/27	0	0.00	3	60.00	57.70	-3	241	-1.24%
2024/09/26	1	58.10	0.1	58.70	58.90	1	231	0.41%
2024/09/25	1	60.20	0	0.00	58.90	1	223	0.45%
2024/09/24	3	57.80	2	58.00	57.20	1	208	0.48%
2024/09/23	6	55.30	3	55.90	55.80	3	194	1.54%
2024/09/10	3	49.35	0	0.00	48.90	3	198	1.51%
2024/09/05	0.1	50.10	0	0.00	49.40	0.1	197	0.05%
2024/09/04	1.2	50.42	0	0.00	49.50	1.2	200	0.60%
2024/09/03	0	0.00	0	52.20	52.10	0	202	0.00%
2024/08/27	1.5	52.57	0	0.00	52.40	1.5	219	0.68%
2024/08/13	1	49.80	0	0.00	49.80	1	241	0.41%
2024/08/09	0.3	50.00	0	0.00	49.15	0.3	242	0.13%
2024/08/02	3.8	52.61	15	52.23	52.40	-11.2	231	-4.85%
2024/07/31	0	52.50	0	0.00	53.20	0	236	0.01%
2024/07/22	2	53.65	1	53.40	53.20	1	236	0.42%
2024/07/19	2	55.60	1	56.20	55.50	1	233	0.43%
2024/07/18	1	56.80	0	0.00	56.80	1	230	0.43%
2024/07/16	2	57.80	1.1	57.76	57.90	0.9	231	0.41%
2024/07/12	1.5	57.87	0	0.00	57.70	1.5	233	0.64%
2024/07/08	2	59.65	1	58.70	58.90	1	238	0.42%
2024/07/05	0	0.00	8	61.04	61.20	-8	235	-3.40%
2024/06/21	0.3	61.00	0	0.00	60.50	0.3	298	0.08%
2024/06/20	6.2	60.79	4	60.70	60.60	2.2	300	0.73%
2024/06/18	0.3	61.30	2	60.50	60.40	-1.7	314	-0.53%
2024/06/14	0.2	60.60	0	0.00	60.50	0.2	319	0.08%
2024/06/13	0	0.00	1	60.70	60.70	-1	321	-0.31%
2024/06/07	3.1	60.70	0	0.00	60.70	3.1	332	0.94%
2024/05/30	3.1	62.92	0	0.00	62.60	3.1	348	0.90%
2024/05/28	0.3	64.02	0	0.00	64.00	0.3	347	0.08%
2024/05/23	0.2	61.60	0	0.00	61.40	0.2	342	0.04%
2024/05/21	0	62.60	0	0.00	62.10	0	347	0.01%
2024/05/17	0	0.00	1	62.50	62.40	-1	350	-0.29%
2024/05/13	0	0.00	1	62.20	62.30	-1	359	-0.28%
2024/05/10	1.3	62.58	1	62.90	62.90	0.3	361	0.07%
2024/05/09	1	63.80	0	0.00	62.70	1	363	0.28%
2024/05/06	2	63.35	0	0.00	63.30	2	365	0.55%
2024/04/25	2	59.80	0	0.00	59.50	2	377	0.53%
2024/04/15	1	63.00	0	0.00	62.70	1	400	0.25%
2024/04/11	0.2	65.10	0	0.00	64.50	0.2	395	0.04%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/09	0.2	64.80	4	64.50	64.50	-3.8	393	-0.98%
2024/04/08	3.2	65.55	1	65.60	65.50	2.2	384	0.57%
2024/04/03	2	67.80	9	68.04	68.30	-7	374	-1.87%
2024/04/02	1	69.30	2	69.10	69.10	-1	414	-0.24%
2024/04/01	10.1	72.80	50	72.66	72.80	-39.9	419	-9.53%
2024/03/29	0	0.00	1	71.50	71.40	-1	410	-0.24%
2024/03/28	1	72.70	0	0.00	71.70	1	406	0.25%
2024/03/26	1	71.00	1	70.90	71.00	0	411	0.00%
2024/03/22	0	0.00	1	72.80	73.00	-1	411	-0.24%
2024/03/21	4	74.20	37	74.24	73.20	-33	414	-7.96%
2024/03/20	1	72.20	0	0.00	72.80	1	406	0.25%
2024/03/19	0	0.00	7.2	71.91	71.80	-7.2	405	-1.77%
2024/03/18	6	71.40	0	0.00	71.80	6	409	1.47%
2024/03/15	0	72.50	0	0.00	71.10	0	423	0.00%
2024/03/13	0	0.00	4	72.88	71.90	-4	441	-0.91%
2024/03/12	0	72.40	4	72.70	72.60	-4	456	-0.88%
2024/03/08	2	71.70	0	0.00	70.20	2	467	0.43%
2024/03/07	19	72.23	16	73.26	72.40	3	478	0.63%
2024/03/06	13.3	72.06	7	72.30	72.00	6.3	505	1.25%
2024/03/05	7	70.87	10	72.30	72.50	-3	633	-0.47%
2024/03/04	14	71.39	5	71.80	71.30	9	652	1.38%
2024/02/26	0	0.00	1	71.20	71.80	-1	733	-0.14%
2024/02/21	0	0.00	1	72.50	72.00	-1	911	-0.11%
2024/02/16	1	72.20	1	71.70	72.70	0	1,012	0.00%
2024/02/15	0	0.00	2	70.70	70.70	-2	1,014	-0.20%
2024/02/05	10	70.75	0	0.00	70.60	10	1,013	0.99%
2024/02/02	0.1	71.90	2	71.50	71.20	-1.9	1,014	-0.18%
2024/01/31	0	0.00	2	72.50	71.70	-2	1,018	-0.20%
2024/01/30	0	72.40	1	73.10	72.30	-1	1,019	-0.10%
2024/01/24	0	0.00	8	74.33	74.20	-8	1,032	-0.77%
2024/01/23	8	73.88	0	0.00	73.80	8	1,037	0.77%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/17	6	72.88	8	73.53	72.60	-2	1,033	-0.19%
2024/01/16	2	71.65	3	73.10	73.50	-1	1,022	-0.10%
2024/01/15	2	72.00	0	0.00	72.00	2	1,017	0.20%
2024/01/12	0	0.00	7	70.24	70.30	-7	1,017	-0.69%
2024/01/11	3	71.00	0	0.00	71.20	3	1,016	0.29%
2024/01/10	5	70.80	0	0.00	70.70	5	1,023	0.49%
2024/01/09	28	71.26	0	0.00	71.20	28	1,027	2.73%
2024/01/08	2	72.60	0	0.00	72.60	2	1,023	0.20%
2024/01/05	1	72.50	0	0.00	72.90	1	1,026	0.10%
2024/01/04	5	73.10	0	0.00	73.00	5	1,031	0.48%
2024/01/03	0	0.00	1	74.40	74.10	-1	1,040	-0.10%
2023/12/29	0	0.00	3	73.50	73.30	-3	1,043	-0.29%
2023/12/28	17	75.18	3	75.97	73.80	14	1,044	1.34%
2023/12/26	1	71.50	0	0.00	71.90	1	994	0.10%
2023/12/21	6	71.35	1	71.80	71.10	5	1,008	0.50%
2023/12/19	0.1	72.30	0	0.00	71.60	0.1	1,022	0.01%
2023/12/18	0	0.00	3	72.57	72.40	-3	1,031	-0.29%
2023/12/15	12	74.16	1	74.10	73.70	11	1,041	1.06%
2023/12/12	1	74.10	1	75.90	73.80	0	1,078	0.00%
2023/12/11	2	74.30	2	76.40	75.90	0	1,095	0.00%
2023/12/08	0	0.00	1	73.80	73.50	-1	1,091	-0.09%
2023/12/07	3	75.90	0	0.00	73.80	3	1,106	0.27%
2023/12/05	1	75.60	1	75.80	75.80	0	1,147	0.00%
2023/12/04	1	76.90	0	0.00	76.60	1	1,245	0.08%
2023/12/01	3	78.73	6	78.60	78.20	-3	1,302	-0.23%
2023/11/30	5	81.30	2	81.05	80.70	3	1,429	0.21%
2023/11/29	3	78.17	0	0.00	78.20	3	1,483	0.20%
2023/11/28	1	77.20	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	77.00	76.50	-1	1,585	-0.06%
2023/11/24	1	76.00	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	78.00	2	78.45	77.10	-1	1,728	-0.06%
2023/11/22	12	78.76	12	79.15	78.00	0	1,705	0.00%
2023/11/21	5	76.82	1	75.60	76.10	4	1,638	0.24%
2023/11/17	3	74.90	3	76.10	76.40	0	1,567	0.00%
2023/11/16	2	75.65	1	75.30	75.30	1	1,528	0.07%
2023/11/14	1	70.90	0	0.00	71.10	1	1,519	0.07%
2023/11/13	2	69.25	3	69.23	69.50	-1	1,540	-0.06%
2023/11/10	2	68.90	0	0.00	68.90	2	1,562	0.13%
2023/11/08	0	0.00	1	71.70	71.40	-1	1,629	-0.06%
2023/11/07	1	70.90	0	0.00	70.60	1	1,700	0.06%
2023/11/03	2	70.05	4.1	70.22	70.40	-2.1	1,963	-0.11%
2023/11/02	1	69.40	2	69.85	69.90	-1	2,035	-0.05%
2023/10/31	0	0.00	5	68.00	67.30	-5	2,134	-0.23%
2023/10/30	1	69.00	0	0.00	69.20	1	2,184	0.05%
2023/10/27	5	71.50	1	71.50	70.00	4	2,344	0.17%
2023/10/18	1	70.50	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	72.50	27	70.87	70.70	-26	2,493	-1.04%
2023/10/16	1	71.90	1	72.40	72.00	0	2,492	0.00%
2023/10/12	14	74.28	0	0.00	74.30	14	2,508	0.56%
2023/10/11	1	75.10	0	0.00	72.90	1	2,506	0.04%
2023/10/06	0	0.00	2	74.70	73.80	-2	2,508	-0.08%
2023/10/05	5	75.10	0	0.00	75.30	5	2,533	0.20%
2023/10/04	7	75.23	1	75.20	75.40	6	2,582	0.23%
2023/10/02	0	0.00	1	74.80	74.10	-1	2,614	-0.04%
2023/09/27	0	0.00	1	72.10	72.80	-1	2,612	-0.04%
2023/09/26	1	71.70	0	0.00	71.20	1	2,609	0.04%
2023/09/25	0	0.00	1	72.70	73.40	-1	2,601	-0.04%
2023/09/22	3	71.03	5	71.42	71.40	-2	2,588	-0.08%
2023/09/21	9.1	71.38	3	71.30	71.00	6.1	2,588	0.24%
2023/09/20	3	73.70	2.1	74.24	73.00	0.9	2,586	0.03%
2023/09/19	1	77.50	27	75.21	74.90	-26	2,595	-1.00%
2023/09/18	1.1	77.80	1	77.30	77.10	0.1	2,578	0.00%
2023/09/15	2	78.30	2	78.20	78.20	0	2,569	0.00%
2023/09/14	23	78.15	5	78.64	77.90	18	2,552	0.71%
2023/09/13	16	77.91	11	77.04	77.70	5	2,518	0.20%
2023/09/12	1.3	79.62	1	78.60	78.40	0.3	2,500	0.01%
2023/09/11	2	81.05	3.1	80.09	80.30	-1.1	2,481	-0.05%
2023/09/08	10.3	83.63	4	83.65	82.40	6.3	2,451	0.26%
2023/09/07	14	83.51	18.1	84.61	83.20	-4.1	2,433	-0.17%
2023/09/06	5	89.46	8.2	88.71	90.10	-3.2	2,325	-0.14%
2023/09/05	16	89.31	26.1	89.30	90.70	-10.1	2,255	-0.45%
2023/09/04	41.1	88.07	30	87.81	87.10	11.1	2,100	0.53%
2023/09/01	13.2	83.98	12.1	84.23	84.10	1.1	1,928	0.06%
2023/08/31	8	81.91	2	81.20	81.10	6	1,832	0.33%
2023/08/30	28.2	81.81	27	81.29	81.20	1.2	1,792	0.06%
2023/08/29	6	80.45	0	0.00	80.80	6	1,672	0.36%
2023/08/28	1	74.70	0	0.00	73.50	1	1,619	0.06%
2023/08/24	3	76.13	0	0.00	76.00	3	1,599	0.19%
2023/08/23	0	0.00	0.1	76.50	76.30	-0.1	1,586	0.00%
2023/08/22	0	0.00	3	77.50	77.00	-3	1,566	-0.19%
2023/08/18	6	80.90	9	79.97	79.30	-3	1,531	-0.20%
2023/08/17	2	78.65	4	80.13	81.10	-2	1,508	-0.13%
2023/08/15	6	76.85	6	77.33	77.70	0	1,463	0.00%
2023/08/14	5	78.90	16	76.42	75.00	-11	1,448	-0.76%
2023/08/11	9	81.18	3	82.33	78.00	6	1,413	0.42%
2023/08/10	38	85.05	41	83.54	81.20	-3	1,342	-0.22%
2023/08/09	38	88.41	27.2	87.06	89.50	10.8	1,228	0.88%
2023/08/08	13	82.82	16	83.29	83.00	-3	1,075	-0.28%
2023/08/07	20	81.54	37	81.69	80.60	-17	1,001	-1.70%
2023/08/04	1	77.40	0	0.00	77.50	1	912	0.11%
2023/08/02	11	78.30	2.5	74.96	76.80	8.5	895	0.95%
2023/08/01	13	81.40	6	85.82	78.40	7	842	0.83%
2023/07/31	14	85.28	14	85.91	87.10	0	682	0.00%
2023/07/28	7	75.93	13.1	78.53	79.20	-6.1	628	-0.96%
2023/07/26	0	0.00	1	68.50	68.50	-1	540	-0.19%
2023/07/24	2	68.50	0.7	69.14	68.40	1.3	535	0.24%
2023/07/20	0.1	73.70	0	0.00	72.70	0.1	520	0.02%
2023/07/19	0	0.00	1.4	73.80	73.50	-1.4	516	-0.27%
2023/07/18	0.2	75.00	0	0.00	74.60	0.2	510	0.04%
2023/07/17	1.2	74.38	2.1	74.08	74.80	-0.9	498	-0.18%
2023/07/14	0	0.00	1	73.20	73.20	-1	488	-0.20%
2023/07/13	0	0.00	0.2	71.50	71.20	-0.2	482	-0.03%
2023/07/12	1.3	76.92	3	73.70	73.00	-1.7	466	-0.37%
2023/07/11	7.2	74.53	5	74.96	75.20	2.2	433	0.50%
2023/07/10	0.1	72.10	0	0.00	72.50	0.1	386	0.04%
2023/07/07	6	72.03	2	72.65	71.80	4	371	1.08%
2023/06/29	0	0.00	1	71.60	71.70	-1	357	-0.28%
2023/06/28	1	70.20	4	70.38	70.20	-3	355	-0.84%
2023/06/27	8	68.18	0	0.00	66.70	8	340	2.35%
2023/06/26	1	70.80	1	68.80	70.40	0	315	0.00%
2023/06/16	1	67.50	0	0.00	67.10	1	311	0.32%
2023/06/15	1	67.60	0	0.00	67.60	1	307	0.33%
2023/06/14	2	68.10	0	0.00	66.20	2	303	0.66%
2023/06/08	0	0.00	24	66.30	66.00	-24	271	-8.84%
2023/06/07	7	69.70	14	69.35	69.10	-7	262	-2.67%
2023/06/05	4	70.05	0	0.00	70.10	4	243	1.64%
2023/06/02	1	69.70	2	69.00	69.50	-1	245	-0.41%
2023/06/01	4	68.95	0	0.00	69.00	4	243	1.64%
2023/05/30	0	0.00	3	68.87	68.80	-3	242	-1.24%
2023/05/26	3	67.50	0	0.00	67.50	3	231	1.29%
2023/05/23	0	0.00	1	68.00	67.70	-1	225	-0.44%
2023/05/19	10	67.35	0	0.00	67.50	10	221	4.51%
2023/05/18	0	0.00	5	69.90	68.70	-5	216	-2.31%
2023/05/16	0	0.00	1	64.50	63.00	-1	193	-0.52%
2023/05/12	0	0.00	0.1	62.00	61.30	-0.1	188	-0.03%
2023/05/09	0	0.00	1.5	62.03	61.50	-1.5	190	-0.79%
2023/05/08	0.2	61.50	4	63.20	61.00	-3.8	213	-1.78%
2023/05/05	6.2	60.78	0	0.00	60.50	6.2	214	2.90%
2023/05/04	5	60.60	0	0.00	61.50	5	212	2.35%
2023/05/03	5.1	61.80	2	62.00	61.80	3.1	208	1.48%
2023/05/02	1	59.30	0	0.00	59.60	1	201	0.50%
2023/04/26	0.1	53.30	0	0.00	55.30	0.1	193	0.03%
2023/04/25	0.2	54.93	0	0.00	54.10	0.2	190	0.10%
2023/04/20	0	0.00	0	55.60	55.70	0	185	0.00%
2023/04/19	0	0.00	0	57.00	57.20	0	184	-0.02%
2023/04/17	0	0.00	2	58.20	58.40	-2	182	-1.10%
2023/04/14	0	0.00	0.5	58.26	58.20	-0.5	180	-0.28%
2023/04/13	0.2	58.30	0	0.00	57.40	0.2	180	0.11%
2023/04/12	0	0.00	0.2	59.00	59.20	-0.2	172	-0.12%
2023/04/10	0	0.00	3.2	58.00	58.00	-3.2	163	-1.96%
2023/04/07	2.2	55.44	2	56.35	55.80	0.2	154	0.13%
2023/04/06	0	0.00	1	53.00	53.90	-1	137	-0.73%
2023/03/31	0.5	52.84	0	0.00	52.60	0.5	134	0.36%
2023/03/29	1	53.57	0	0.00	53.80	1	128	0.79%
2023/03/28	0	51.00	1	50.10	50.40	-1	121	-0.82%
2023/03/23	0	50.30	0	0.00	50.30	0	115	0.00%
2023/03/16	0	0.00	1	47.25	47.45	-1	111	-0.90%
2023/03/13	0	0.00	1	48.25	48.70	-1	112	-0.89%
2023/03/09	1	49.75	0	0.00	49.75	1	114	0.87%
2023/03/08	6	50.60	0	0.00	50.30	6	115	5.21%
2023/03/07	1	50.60	0	0.00	50.40	1	114	0.88%
2023/02/22	0	48.30	1	47.90	48.10	-1	101	-0.99%
2023/02/13	0	0.00	1	47.00	46.95	-1	98	-1.02%
2023/02/09	1	48.40	0	0.00	48.00	1	95	1.04%
2023/02/08	0	0.00	1	48.20	48.20	-1	94	-1.06%
2023/02/07	1	47.60	2	48.70	47.95	-1	90	-1.10%
2023/02/06	2	48.58	0	0.00	48.35	2	85	2.33%
2023/02/02	0	0.00	1	42.55	43.75	-1	49	-2.01%
2023/02/01	1.1	42.16	0	0.00	42.15	1.1	47	2.31%
2023/01/03	0	43.00	1	43.50	43.00	-1	48	-2.06%
2022/12/20	0	0.00	1	43.00	43.00	-1	54	-1.85%
2022/12/19	0	43.91	1	44.00	44.00	-1	54	-1.82%
2022/12/15	0	0.00	2	44.30	44.05	-2	56	-3.55%
2022/12/06	1.5	42.43	0	0.00	42.10	1.5	60	2.50%
2022/12/05	2	44.93	0	0.00	44.75	2	59	3.38%
2022/11/30	1	42.35	0	41.20	42.20	1	64	1.50%
2022/11/25	0	0.00	1	40.35	40.55	-1	67	-1.47%
2022/11/23	2	39.58	0	0.00	39.65	2	69	2.87%
2022/11/21	0	0.00	1	39.60	39.60	-1	74	-1.34%
2022/11/17	2	40.05	0	0.00	40.30	2	88	2.26%
2022/11/04	0	0.00	1	37.80	38.50	-1	97	-1.03%
2022/10/27	1	37.35	0	0.00	37.40	1	102	0.97%
2022/10/14	0	36.50	0	0.00	35.50	0	105	0.00%
2022/10/11	0	0.00	0	39.40	38.10	0	103	0.00%
2022/09/30	0	0.00	1	39.60	39.75	-1	106	-0.94%
2022/09/29	3.2	39.63	1	39.75	39.40	2.2	110	1.99%
2022/09/27	1	41.10	0	0.00	41.10	1	110	0.90%
2022/09/22	1	41.90	0	0.00	43.40	1	117	0.85%
2022/09/21	0	0.00	1	43.60	43.45	-1	118	-0.85%
2022/09/12	0.5	46.70	0	0.00	46.15	0.5	130	0.38%
2022/09/05	1	48.00	0	0.00	47.90	1	132	0.76%
2022/08/30	1	51.00	0	0.00	51.00	1	141	0.71%
2022/08/25	1	52.60	0.2	53.20	52.10	0.8	139	0.60%
2022/08/24	0	0.00	2	51.20	52.00	-2	135	-1.48%
2022/08/23	0	0.00	0	49.35	49.20	0	132	0.00%
2022/07/21	2	50.60	0	0.00	51.50	2	169	1.18%
2022/07/07	1	49.25	2	49.13	49.20	-1	171	-0.58%
2022/07/01	0.1	51.90	2	49.30	49.30	-1.9	173	-1.10%
2022/06/30	0	0.00	1	52.40	52.50	-1	169	-0.59%
2022/06/29	0	0.00	1	54.10	54.10	-1	168	-0.59%
2022/06/27	0	0.00	1	56.60	57.40	-1	172	-0.58%
2022/06/23	0.1	54.10	0	0.00	54.50	0.1	172	0.06%
2022/06/21	0	0.00	3	55.10	55.80	-3	174	-1.72%
2022/06/20	2	54.50	3	54.90	53.10	-1	175	-0.57%
2022/06/16	1	59.00	0	0.00	59.00	1	180	0.56%
2022/06/13	1	59.40	1	60.90	59.60	0	233	0.00%
2022/06/10	1	60.30	0	0.00	60.40	1	250	0.40%
2022/06/09	1	60.90	2	60.95	60.90	-1	266	-0.37%
2022/06/07	1	62.90	0	0.00	63.20	1	286	0.35%
2022/05/30	3	64.67	0	0.00	64.30	3	382	0.78%
2022/05/27	2	66.85	1	66.80	66.40	1	380	0.26%
2022/05/26	9	72.21	2	72.65	72.20	7	387	1.81%
2022/05/23	0	0.00	0	71.50	71.00	0	440	0.00%
2022/05/20	0.5	72.20	0	0.00	71.10	0.5	477	0.11%
2022/05/19	0.1	72.20	0	0.00	71.60	0.1	498	0.01%
2022/05/18	0.4	72.30	0	0.00	71.70	0.4	534	0.07%
2022/05/17	2	71.50	1	71.85	72.20	1	613	0.16%
2022/05/12	0.2	70.90	0	0.00	70.20	0.2	887	0.02%
2022/05/11	0	0.00	0	71.90	70.80	0	893	0.00%
2022/05/10	0.3	70.79	0	0.00	71.30	0.3	898	0.04%
2022/05/09	0.4	71.35	3.2	71.39	70.60	-2.8	908	-0.31%
2022/05/06	2.1	72.20	2	72.75	73.00	0.1	918	0.01%
2022/04/29	0	0.00	1	70.50	70.20	-1	928	-0.11%
2022/04/27	0	0.00	0.2	70.50	67.50	-0.2	932	-0.02%
2022/04/26	1	69.60	1	70.10	69.70	0	932	0.00%
2022/04/25	1	70.00	0	72.00	69.50	1	935	0.10%
2022/04/21	1	72.80	0	0.00	72.80	1	946	0.11%
2022/04/18	0	0.00	1	71.40	71.20	-1	963	-0.10%
2022/04/15	0	0.00	3	72.13	72.20	-3	971	-0.31%
2022/04/01	0.2	75.30	0	0.00	75.00	0.2	1,102	0.02%
2022/03/28	0	0.00	1.1	74.64	74.30	-1.1	1,105	-0.10%
2022/03/24	1	76.20	0	0.00	76.40	1	1,103	0.09%
2022/03/22	0	0.00	1	75.50	75.50	-1	1,105	-0.09%
2022/03/21	4	75.70	1	76.00	75.50	3	1,104	0.27%
2022/03/18	0	0.00	2	78.45	77.90	-2	1,101	-0.18%
2022/03/17	1	75.50	1.3	75.85	76.00	-0.3	1,079	-0.03%
2022/03/16	3.2	75.53	11	73.82	74.20	-7.8	1,066	-0.73%
2022/03/15	1	79.20	0.1	79.40	79.50	0.9	1,048	0.09%
2022/03/14	1	79.60	0	0.00	79.70	1	1,041	0.10%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/10	2	78.90	2	79.00	79.00	0	1,021	0.00%
2022/03/08	3	78.73	0	0.00	78.60	3	993	0.30%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	1	79.40	3.6	79.37	79.40	-2.6	938	-0.28%
2022/03/02	0	0.00	0.3	78.90	79.00	-0.3	932	-0.03%
2022/02/25	0	0.00	11	78.50	78.60	-11	917	-1.20%
2022/02/24	3.3	78.35	30.3	78.51	78.40	-27	911	-2.96%
2022/02/23	0	0.00	2	78.95	79.10	-2	889	-0.22%
2022/02/22	1	78.70	3.1	78.61	78.70	-2.1	877	-0.24%
2022/02/21	1	78.90	2	78.70	78.90	-1	847	-0.12%
2022/02/18	2	78.50	3.1	78.67	78.70	-1.1	837	-0.13%
2022/02/17	4	78.75	18	78.59	78.60	-14	810	-1.73%
2022/02/16	69	77.73	23.3	77.73	78.00	45.7	747	6.12%
2022/02/15	0	0.00	0.2	75.30	75.30	-0.2	515	-0.04%
2022/02/14	0.1	68.10	6.1	67.80	68.50	-6	503	-1.18%
2022/02/09	1.1	68.00	6	67.25	68.00	-4.9	518	-0.94%
2022/02/08	0	0.00	6	66.58	67.00	-6	515	-1.16%
2022/02/07	2	64.10	2	63.95	64.70	0	512	0.00%
2022/01/26	0	0.00	1	64.20	64.20	-1	518	-0.19%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/20	0	0.00	2	65.20	66.00	-2	639	-0.31%
2022/01/18	0	0.00	6	67.00	65.90	-6	648	-0.93%
2022/01/14	1	63.00	6.3	63.24	64.80	-5.3	651	-0.81%
2022/01/13	3	64.27	0	0.00	64.30	3	650	0.46%
2022/01/10	8	66.18	0	0.00	66.40	8	646	1.24%
2022/01/07	3	65.07	2	65.45	65.40	1	640	0.16%
2022/01/06	2	67.25	1	67.90	67.70	1	626	0.16%
2022/01/05	3	69.10	2.1	68.46	68.40	0.9	628	0.14%
2022/01/04	9	70.38	6	70.90	69.70	3	631	0.48%
2022/01/03	1	70.20	1	70.70	70.20	0	616	0.00%
2021/12/30	16	69.21	17	69.98	68.80	-1	579	-0.17%
2021/12/22	0	0.00	38	66.75	66.60	-38	594	-6.39%
2021/12/20	2	65.40	0	0.00	65.50	2	600	0.33%
2021/12/17	1	64.90	0	0.00	64.80	1	603	0.17%
2021/12/16	0	0.00	2	66.40	65.60	-2	605	-0.33%
2021/12/14	12	65.08	0	0.00	65.00	12	615	1.95%
2021/12/13	7	65.97	0	0.00	65.90	7	616	1.13%
2021/12/10	0	0.00	0.2	66.00	66.00	-0.2	626	-0.03%
2021/12/09	0	0.00	9	66.67	66.20	-9	630	-1.43%
2021/12/08	3	65.93	0	0.00	65.80	3	632	0.47%
2021/12/07	20	66.67	4	66.95	66.50	16	628	2.55%
2021/12/06	0	0.00	1	67.40	67.80	-1	626	-0.16%
2021/12/03	9	67.88	0	0.00	67.80	9	651	1.38%
2021/12/02	1	68.80	0	0.00	68.00	1	748	0.13%
2021/12/01	1	68.20	1	69.20	69.20	0	795	0.00%
2021/11/30	0	0.00	3	68.30	67.90	-3	807	-0.37%
2021/11/29	4	66.20	4	67.00	67.10	0	830	0.00%
2021/11/26	3	67.40	0	0.00	67.10	3	853	0.35%
2021/11/25	1	69.00	0	0.00	68.60	1	852	0.12%
2021/11/24	1	68.60	0	0.00	69.10	1	854	0.12%
2021/11/23	2	69.90	2	69.30	69.40	0	856	0.00%
2021/11/22	1	70.60	2	70.95	70.90	-1	857	-0.12%
2021/11/19	5	70.24	0	0.00	70.20	5	863	0.58%
2021/11/18	10	70.94	0	0.00	70.90	10	867	1.15%
2021/11/17	1	71.00	8	71.78	71.70	-7	875	-0.80%
2021/11/16	3	70.57	3	70.67	70.40	0	874	0.00%
2021/11/15	5	69.80	3	70.17	70.00	2	879	0.23%
2021/11/12	3	69.37	2	69.75	69.20	1	876	0.11%
2021/11/11	1	68.20	3	68.57	69.20	-2	876	-0.23%
2021/11/10	3	68.13	1	69.00	68.50	2	883	0.23%
2021/11/09	9	67.20	4	68.05	67.80	5	896	0.56%
2021/11/08	17	68.40	4.3	68.83	68.40	12.7	894	1.42%
2021/11/05	1	71.40	3	71.40	71.40	-2	926	-0.22%
2021/11/04	2	71.50	2	71.95	71.20	0	959	0.00%
2021/11/03	2	71.25	2	71.40	71.50	0	983	0.00%
2021/11/02	3	71.13	8	71.23	70.70	-5	1,015	-0.49%
2021/11/01	7	72.73	1.1	72.93	72.20	5.9	1,018	0.58%
2021/10/29	8	70.30	31	70.48	71.60	-23	1,016	-2.26%
2021/10/28	3.4	66.93	3	67.27	66.60	0.4	984	0.04%
2021/10/27	1	65.90	4	65.73	65.90	-3	1,023	-0.29%
2021/10/26	2	64.80	4	65.18	64.80	-2	1,144	-0.17%
2021/10/25	3	64.93	3	64.77	65.30	0	1,244	0.00%
2021/10/22	2	63.55	2	63.95	64.00	0	1,316	0.00%
2021/10/21	3	63.20	4	63.63	63.30	-1	1,447	-0.07%
2021/10/19	1	63.10	4	62.55	63.40	-3	1,510	-0.20%
2021/10/18	1	60.90	3	61.20	61.50	-2	1,554	-0.13%
2021/10/15	2	61.20	2	61.80	61.20	0	1,587	0.00%
2021/10/14	1	60.30	1	60.60	60.30	0	1,632	0.00%
2021/10/12	7	60.53	2	60.50	60.50	5	1,671	0.30%
2021/10/08	2	63.10	3	63.33	62.50	-1	1,676	-0.06%
2021/10/07	0	0.00	3	63.10	63.80	-3	1,678	-0.18%
2021/10/06	2	62.10	2.1	63.44	62.30	-0.1	1,703	-0.01%
2021/10/05	3	60.40	4	60.93	63.20	-1	1,713	-0.06%
2021/10/04	9	63.29	1	65.90	61.60	8	1,707	0.47%
2021/10/01	11	66.24	1	65.90	65.50	10	1,694	0.59%
2021/09/30	2	67.85	2	68.90	68.00	0	1,682	0.00%
2021/09/29	3.1	68.09	1	68.50	67.80	2.1	1,681	0.12%
2021/09/28	1	69.30	5	69.60	69.70	-4	1,683	-0.24%
2021/09/27	5	68.98	1	69.00	69.00	4	1,681	0.24%
2021/09/24	2	69.00	4	69.55	69.10	-2	1,682	-0.12%
2021/09/23	0	0.00	3	68.57	68.90	-3	1,680	-0.18%
2021/09/22	6	68.42	0	0.00	68.50	6	1,676	0.36%
2021/09/17	1	69.80	0	0.00	69.80	1	1,672	0.06%
2021/09/16	1	69.60	1.1	70.24	69.60	-0.1	1,671	-0.01%
2021/09/15	6	68.98	1	69.40	69.20	5	1,666	0.30%
2021/09/14	2	70.15	1	70.60	70.10	1	1,659	0.06%
2021/09/10	2	71.20	2	71.20	71.30	0	1,654	0.00%
2021/09/09	0.2	70.70	1	70.60	70.60	-0.9	1,654	-0.05%
2021/09/08	3.2	70.18	7	71.67	70.30	-3.8	1,653	-0.23%
2021/09/07	39.1	75.39	49.2	74.58	73.10	-10.1	1,634	-0.62%
2021/09/06	16.2	74.80	15.1	74.82	74.00	1.1	1,534	0.07%
2021/09/03	0.1	71.90	0.1	71.70	73.00	0	1,488	0.00%
2021/09/02	1.1	72.05	3.3	73.20	71.50	-2.2	1,482	-0.15%
2021/09/01	16	73.09	3	73.10	73.20	13	1,458	0.89%
2021/08/31	5	71.00	0	0.00	70.70	5	1,430	0.35%
2021/08/27	0.3	70.20	0	0.00	69.60	0.3	1,420	0.02%
2021/08/25	0	0.00	2	70.91	71.00	-2	1,410	-0.14%
2021/08/24	5	70.62	0	70.00	69.80	5	1,401	0.36%
2021/08/23	0	70.10	2	70.40	70.60	-2	1,391	-0.14%
2021/08/20	1	68.50	1	68.50	68.50	0	1,377	0.00%
2021/08/19	0.1	70.40	2	70.00	68.40	-1.9	1,367	-0.14%
2021/08/18	4	69.30	1	68.60	70.80	3	1,353	0.22%
2021/08/17	1	69.90	0.1	71.20	69.30	0.9	1,346	0.07%
2021/08/16	3	70.53	3	70.70	70.80	0	1,336	0.00%
2021/08/13	4.1	71.58	6	71.87	71.10	-1.9	1,323	-0.14%
2021/08/12	1	73.70	3	74.37	73.10	-2	1,303	-0.15%
2021/08/11	10.1	74.19	3	73.90	72.70	7.1	1,293	0.55%
2021/08/09	6	76.30	6.7	75.12	74.80	-0.7	1,221	-0.06%
2021/08/06	0	0.00	8	76.59	75.80	-8	1,195	-0.67%
2021/08/05	2	78.60	1	78.60	78.80	1	1,161	0.09%
2021/08/04	3	79.73	1.1	81.00	79.70	1.9	1,154	0.16%
2021/08/03	3.1	80.77	6.2	80.90	79.90	-3.1	1,134	-0.27%
2021/08/02	5.3	81.01	5	83.80	80.00	0.3	1,100	0.03%
2021/07/30	37	85.72	29.4	84.31	83.10	7.6	1,055	0.72%
2021/07/29	10.1	87.96	16	90.53	92.00	-5.9	935	-0.63%
2021/07/28	5	83.58	9.2	84.86	84.20	-4.2	838	-0.50%
2021/07/27	29	90.48	27.8	91.33	90.70	1.2	780	0.15%
2021/07/26	9	87.50	5	87.66	87.90	4	655	0.61%
2021/07/23	3.1	85.44	5	86.34	85.50	-2	620	-0.31%
2021/07/22	6	87.10	1	87.30	87.20	5	593	0.84%
2021/07/21	7	86.83	6	86.15	85.60	1	551	0.18%
2021/07/20	7	85.21	13	85.16	85.80	-6	540	-1.11%
2021/07/19	4	84.78	2	85.15	84.70	2	504	0.40%
2021/07/16	3	83.07	2	82.70	82.70	1	483	0.21%
2021/07/15	1	84.10	0	0.00	81.00	1	476	0.21%
2021/07/14	3	80.77	8.5	80.68	80.50	-5.5	467	-1.18%
2021/07/13	17.5	83.51	12	82.86	82.10	5.5	463	1.18%
2021/07/12	2	80.50	1	80.40	81.00	1	438	0.23%
2021/07/09	2.5	79.12	3	79.07	79.00	-0.5	428	-0.11%
2021/07/07	2	79.20	0	0.00	78.60	2	453	0.44%
2021/07/05	4	79.88	5	79.20	80.00	-1	511	-0.20%
2021/07/02	1	77.10	1	76.80	77.10	0	538	0.00%
2021/07/01	1	76.20	0	0.00	75.50	1	578	0.17%
2021/06/30	0	0.00	2	76.90	76.70	-2	593	-0.34%
2021/06/29	1	78.10	0	78.50	77.50	1	598	0.16%
2021/06/25	0	0.00	2	77.85	77.60	-2	619	-0.32%
2021/06/24	0	0.00	1	77.40	77.40	-1	624	-0.16%
2021/06/22	1	76.50	0	0.00	76.00	1	635	0.16%
2021/06/21	2	77.30	0	0.00	76.80	2	638	0.31%
2021/06/18	1	78.70	1	79.40	78.20	0	644	0.00%
2021/06/16	0	0.00	1	77.50	77.20	-1	649	-0.15%
2021/06/15	2	76.55	0	0.00	76.60	2	655	0.31%
2021/06/11	0.1	76.60	0	0.00	76.50	0.1	672	0.01%
2021/06/10	1	76.90	2	76.20	77.20	-1	751	-0.13%
2021/06/09	1	75.00	1	75.80	75.20	0	755	0.00%
2021/06/07	0.1	74.00	0	0.00	74.00	0.1	778	0.02%
2021/06/02	2	75.35	0	0.00	74.60	2	788	0.25%
2021/06/01	0	0.00	1	75.90	76.10	-1	798	-0.13%
2021/05/31	1	74.10	1	74.50	74.80	0	805	0.00%
2021/05/28	1	74.50	2	74.45	74.50	-1	813	-0.12%
2021/05/27	2	73.20	0	0.00	73.20	2	827	0.24%
2021/05/26	0.4	74.00	0	0.00	74.10	0.4	839	0.04%
2021/05/25	0	0.00	1	73.00	74.10	-1	862	-0.12%
2021/05/21	0	0.00	0.1	73.00	71.90	-0.1	880	-0.01%
2021/05/20	1	71.80	0.1	72.76	70.90	0.9	900	0.10%
2021/05/18	0	0.00	1	70.10	71.30	-1	934	-0.11%
2021/05/17	1	64.70	2	66.05	66.00	-1	966	-0.10%
2021/05/14	2	70.80	2	71.90	70.60	0	1,032	0.00%
2021/05/13	8	70.14	7	70.77	70.70	1	1,097	0.09%
2021/05/12	2	69.65	1	69.30	70.10	1	1,160	0.09%
2021/05/11	1	75.60	0.2	74.90	73.90	0.8	1,162	0.07%
2021/05/06	0	0.00	1	77.10	76.50	-1	1,267	-0.08%
2021/05/05	4	77.95	0	0.00	77.00	4	1,272	0.31%
2021/05/04	4.5	79.28	2	78.65	78.80	2.5	1,270	0.20%
2021/05/03	3	81.97	0	0.00	81.30	3	1,255	0.24%
2021/04/29	0.1	83.90	1	83.70	83.50	-0.9	1,248	-0.07%
2021/04/28	2	84.85	3	84.77	84.10	-1	1,250	-0.08%
2021/04/27	2	84.80	2	85.30	84.60	0	1,259	0.00%
2021/04/26	3	84.60	3	85.50	85.00	0	1,260	0.00%
2021/04/23	10.1	82.50	12	82.83	82.80	-1.9	1,253	-0.15%
2021/04/22	3	83.80	0	0.00	83.00	3	1,256	0.24%
2021/04/21	1	84.30	2	84.95	84.50	-1	1,254	-0.08%
2021/04/20	12	85.37	2	85.20	85.40	10	1,259	0.79%
2021/04/19	2	84.45	1	84.30	84.40	1	1,274	0.08%
2021/04/16	1	86.00	0	0.00	85.00	1	1,274	0.08%
2021/04/15	0.1	85.00	0	0.00	85.70	0.1	1,275	0.01%
2021/04/13	2	85.50	0	0.00	85.50	2	1,313	0.15%
2021/04/12	3	88.77	5	88.38	87.90	-2	1,357	-0.15%
2021/04/09	6	93.73	5.1	92.79	89.60	0.9	1,372	0.07%
2021/04/08	1.2	90.20	2	90.45	91.90	-0.8	1,376	-0.06%
2021/04/07	6	89.10	5	88.98	89.00	1	1,370	0.07%
2021/04/06	0	0.00	22	87.20	88.40	-22	1,376	-1.60%
2021/03/31	1	85.60	2	85.90	86.10	-1	1,457	-0.07%
2021/03/30	1	84.70	0	0.00	84.70	1	1,559	0.06%
2021/03/29	2	85.20	1	85.60	85.40	1	1,646	0.06%
2021/03/26	0	0.00	5	83.56	84.60	-5	1,744	-0.29%
2021/03/25	0	0.00	1	83.00	82.80	-1	1,749	-0.06%
2021/03/24	0	0.00	1	83.20	83.40	-1	1,757	-0.06%
2021/03/23	0	0.00	0	84.10	83.20	0	1,786	0.00%
2021/03/22	0	0.00	1	84.39	84.40	-1	1,816	-0.06%
2021/03/18	1	87.00	1	86.60	86.50	0	1,831	0.00%
2021/03/16	7	88.39	20	88.99	87.00	-13	1,820	-0.71%
2021/03/15	4	86.63	1	87.20	86.10	3	1,768	0.17%
2021/03/11	2	84.60	4	85.50	86.80	-2	1,768	-0.11%
2021/03/10	3	83.17	2	83.90	82.60	1	1,766	0.06%
2021/03/09	1	82.50	1	83.20	83.10	0	1,778	0.00%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/03/05	2	82.55	1	82.80	82.70	1	1,777	0.06%
2021/03/04	8.1	83.90	1	85.00	83.60	7.1	1,765	0.40%
2021/03/03	1	84.00	4	85.45	85.30	-3	1,756	-0.17%
2021/03/02	8	86.75	2	87.50	84.80	6	1,747	0.34%
2021/02/26	1	85.30	4	86.58	86.50	-3	1,736	-0.17%
2021/02/25	10.2	87.23	5	89.40	85.40	5.2	1,725	0.30%
2021/02/24	1	85.20	7	85.31	85.80	-6	1,705	-0.35%
2021/02/23	6	85.22	0	0.00	84.70	6	1,703	0.35%
2021/02/22	1	85.70	0	0.00	86.00	1	1,692	0.06%
2021/02/19	2	87.30	13	86.77	87.30	-11	1,675	-0.66%
2021/02/18	11	85.94	6	86.83	85.90	5	1,669	0.30%
2021/02/17	3	87.93	5.4	88.23	86.80	-2.4	1,676	-0.14%
2021/02/05	11	86.37	30	86.33	86.20	-19	1,642	-1.16%
2021/02/04	5	86.24	12	85.93	83.00	-7	1,570	-0.45%
2021/02/03	6	85.25	10.7	84.91	84.10	-4.7	1,503	-0.31%
2021/02/02	0	0.00	5	80.94	80.80	-5	1,439	-0.35%
2021/02/01	4	77.60	4	81.78	81.30	0	1,432	0.00%
2021/01/29	3	80.03	42	81.82	79.30	-39	1,391	-2.80%
2021/01/27	6	76.52	2	75.50	75.30	4	1,307	0.31%
2021/01/26	11	74.56	2	74.20	74.00	9	1,295	0.69%
2021/01/25	0.1	73.22	1	73.30	73.20	-1	1,296	-0.07%
2021/01/21	2.1	72.77	2	72.70	72.80	0.1	1,305	0.01%
2021/01/20	3.1	74.92	3	74.00	73.80	0.1	1,298	0.00%
2021/01/19	10	78.02	0	0.00	77.30	10	1,285	0.78%
2021/01/18	10.1	76.15	1	74.00	77.80	9.1	1,279	0.71%
2021/01/15	2.1	77.24	2	76.95	76.30	0.1	1,260	0.00%
2021/01/14	7.3	78.47	0.2	78.90	78.10	7.1	1,247	0.57%
2021/01/13	3.2	79.55	0	0.00	79.60	3.2	1,234	0.26%
2021/01/12	8	80.40	3	80.76	79.50	5	1,222	0.41%
2021/01/11	3.1	81.70	1	82.00	81.50	2.1	1,202	0.17%
2021/01/08	3.4	81.52	0	0.00	81.50	3.4	1,197	0.28%
2021/01/07	16.1	81.31	1	82.20	81.70	15.1	1,188	1.27%
2021/01/06	2.2	82.87	0	0.00	83.70	2.2	1,158	0.19%
2021/01/05	17.2	82.95	11	83.65	82.60	6.2	1,130	0.55%
2021/01/04	14.9	87.32	1	86.70	86.40	13.9	1,073	1.30%
2020/12/31	17	89.69	38	88.91	87.80	-21	1,045	-2.01%
2020/12/30	7.1	88.41	0.1	88.40	87.80	6.9	1,000	0.69%
2020/12/29	11.1	87.59	5.2	88.32	88.30	5.9	972	0.61%
2020/12/28	10	87.21	17	86.77	88.10	-7	925	-0.76%
2020/12/25	17	84.97	3	85.27	84.50	14	855	1.64%
2020/12/24	40.7	85.78	8	86.80	84.20	32.7	815	4.01%
2020/12/23	13	84.02	18	83.02	85.30	-5	701	-0.71%
2020/12/22	20	81.00	20	81.44	78.50	0	608	0.00%
2020/12/21	2	76.80	0	0.00	76.60	2	512	0.39%
2020/12/18	3	76.27	3	77.30	75.20	0	503	0.00%
2020/12/17	11	79.15	7	77.24	76.80	4	488	0.82%
2020/12/16	5	80.00	0	0.00	80.50	5	454	1.10%
2020/12/15	3	76.93	1	77.80	76.70	2	417	0.48%
2020/12/09	4	76.73	2	77.70	76.80	2	369	0.54%
2020/12/08	1	76.90	0	0.00	77.00	1	338	0.30%
2020/12/07	1	74.50	1	76.90	74.60	0	325	0.00%
2020/12/04	12	75.52	1	75.70	75.60	11	316	3.47%
2020/12/03	2	74.90	1	75.10	74.30	1	304	0.33%
2020/11/27	0	0.00	2	72.85	72.80	-2	297	-0.67%
2020/11/24	1	74.90	0	0.00	74.00	1	294	0.34%
2020/11/23	1	74.30	1	74.50	74.50	0	293	0.00%
2020/11/20	1	74.50	1	74.00	74.20	0	291	0.00%
2020/11/16	2	75.90	0	0.00	76.40	2	289	0.69%
2020/11/10	1	71.80	0	0.00	72.00	1	269	0.37%
2020/11/09	1	73.90	1	72.80	72.60	0	269	0.00%
2020/11/02	0	0.00	1	71.10	70.70	-1	361	-0.28%
2020/10/30	2	74.55	1	73.80	73.20	1	366	0.27%
2020/10/22	1	70.20	0	0.00	70.60	1	534	0.19%
2020/10/08	0	70.80	0	0.00	71.00	0	685	0.00%
2020/09/28	0	0.00	2	65.70	65.50	-2	737	-0.27%
2020/09/24	0	0.00	2	65.40	65.10	-2	772	-0.26%
2020/09/23	0	0.00	1	68.60	68.50	-1	767	-0.13%
2020/09/07	1	73.60	0	0.00	72.30	1	927	0.11%
2020/09/03	3	74.13	0	0.00	73.60	3	951	0.32%
2020/08/20	0	0.00	1	68.50	70.00	-1	1,116	-0.09%
2020/08/14	1	75.90	0	0.00	75.90	1	1,172	0.09%
2020/08/11	0	0.00	0.2	73.00	72.30	-0.2	1,162	-0.01%
2020/08/10	1	79.30	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1.1	80.07	0	0.00	80.70	1.1	1,120	0.10%
2020/08/06	2	81.30	0	0.00	82.30	2	1,099	0.18%
2020/08/05	2	83.40	1	82.80	82.80	1	1,095	0.09%
2020/08/04	1.1	82.85	1	83.50	83.90	0.1	1,097	0.00%
2020/07/31	1	82.00	0	0.00	82.20	1	1,084	0.09%
2020/07/30	2	83.90	1	84.40	83.60	1	1,063	0.09%
2020/07/29	1	85.80	1	85.00	85.40	0	1,052	0.00%
2020/07/28	12	93.43	10	89.26	85.60	2	1,037	0.19%
2020/07/27	9	91.10	12	91.94	93.20	-3	960	-0.31%
2020/07/24	3	86.20	1	85.20	86.50	2	895	0.22%
2020/07/21	1	83.50	0	0.00	82.50	1	859	0.12%
2020/07/16	0	0.00	2	86.20	86.70	-2	820	-0.24%
2020/07/08	1	88.40	0	0.00	87.80	1	780	0.13%
2020/07/07	2	88.70	6	86.23	87.00	-4	772	-0.52%
2020/07/06	7	88.36	6	88.45	89.80	1	740	0.13%
2020/07/02	3	82.67	0	0.00	82.40	3	699	0.43%
2020/07/01	0	0.00	2	83.90	82.50	-2	693	-0.29%
2020/06/30	1	82.90	0	0.00	82.60	1	684	0.15%
2020/06/24	1	82.70	0	0.00	83.00	1	674	0.15%
2020/06/23	6	84.00	8	82.08	81.50	-2	661	-0.30%
2020/06/22	5	84.54	4	85.63	85.70	1	631	0.16%
2020/06/19	2	83.50	0	0.00	83.10	2	610	0.33%
2020/06/18	7	82.70	6	84.20	84.00	1	598	0.17%
2020/06/17	2	81.95	1	81.30	80.30	1	567	0.18%
2020/06/16	4	80.50	0	0.00	80.70	4	549	0.73%
2020/06/10	0	0.00	2	79.20	80.00	-2	517	-0.39%
2020/06/08	0	0.00	4	79.90	78.20	-4	500	-0.80%
2020/06/04	1	80.90	1	79.70	79.70	0	473	0.00%
2020/06/02	3	78.63	4	77.48	77.60	-1	427	-0.23%
2020/06/01	4	77.80	1	72.20	77.80	3	406	0.74%
2020/05/28	1	70.90	0	0.00	70.50	1	367	0.27%
2020/05/27	2	70.45	0	0.00	70.50	2	358	0.56%
2020/05/26	0	0.00	9	68.52	68.80	-9	333	-2.70%
2020/05/25	1	69.30	3	68.73	68.70	-2	324	-0.62%
2020/05/22	4	68.23	1	66.70	68.20	3	310	0.97%
2020/05/21	1	66.00	0	0.00	66.70	1	284	0.35%
2020/05/18	0	0.00	10	61.40	61.40	-10	239	-4.17%
2020/05/15	3	61.00	1	60.20	60.90	2	234	0.85%
2020/05/14	6	60.48	0	0.00	60.30	6	231	2.60%
2020/05/11	2	61.70	2	61.90	61.90	0	213	0.00%
2020/05/08	2	63.00	2	62.85	61.40	0	198	0.00%
2020/04/15	0	0.00	1	53.20	53.50	-1	166	-0.60%
2020/03/02	0	0.00	0	54.10	53.60	0	130	0.00%
2020/02/17	7	55.40	0	0.00	55.30	7	126	5.52%
2020/02/10	3	55.50	0	0.00	55.50	3	133	2.25%
2020/01/13	0	0.00	0.2	58.20	58.20	-0.2	150	-0.12%
2019/12/10	0	0.00	1	59.80	59.80	-1	221	-0.45%
2019/12/05	1	58.40	0	0.00	58.70	1	229	0.44%
2019/10/31	10	61.10	10	60.74	60.60	0	271	0.00%
2019/10/15	0	60.00	0	0.00	60.10	0	244	0.00%
2019/10/04	0	59.30	0	0.00	59.70	0	228	0.00%
2019/10/03	0	59.00	0	0.00	59.00	0	226	0.00%
2019/10/02	0	59.30	0	0.00	59.50	0	224	0.00%
2019/09/18	1	64.10	0	0.00	63.60	1	193	0.52%
2019/08/21	0.2	51.00	0	0.00	51.10	0.2	131	0.16%
2019/08/20	0.5	52.00	0	0.00	52.00	0.5	130	0.41%
2019/07/25	2	62.80	2	62.70	60.50	0	116	0.00%
2019/06/26	0	0.00	0	58.30	58.70	0	164	0.00%
2019/06/14	0	0.00	0	59.40	59.80	0	189	0.00%
2019/06/06	0	58.40	0	0.00	58.70	0	195	0.00%
2019/04/16	0	66.80	1	67.20	67.20	-1	214	-0.46%
2019/04/11	0	0.00	1	64.10	64.10	-1	200	-0.50%
2019/03/28	0	0.00	4	60.80	60.50	-4	227	-1.76%
2019/03/26	4	62.40	0	0.00	62.20	4	221	1.81%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/22	0	61.20	2	61.20	61.40	-2	214	-0.93%
2019/03/19	2	59.20	0	0.00	59.20	2	199	1.00%
2018/11/30	0	0.00	1	46.95	49.00	-1	152	-0.66%
2018/11/29	1	46.20	0	0.00	46.90	1	149	0.67%
2018/09/11	1	45.60	0	0.00	49.00	1	444	0.22%
2018/08/10	0	0.00	1	62.00	61.20	-1	652	-0.15%
2018/08/03	0	0.00	3	62.33	62.20	-3	654	-0.46%
2018/08/02	1	61.50	1	62.30	61.50	0	647	0.00%
2018/08/01	3	59.87	0	0.00	59.60	3	645	0.46%
2018/07/23	0	0.00	1	57.00	56.80	-1	645	-0.15%
2018/07/20	0	0.00	1	58.40	58.50	-1	646	-0.15%
2018/06/27	4	66.78	2	64.00	64.00	2	620	0.32%
2018/06/26	1	69.90	0	0.00	71.10	1	538	0.19%
2018/06/11	2	70.10	2	70.70	68.00	0	405	0.00%
2018/06/08	1	67.30	1	67.70	67.80	0	350	0.00%
2018/05/04	0	0.00	1	53.00	52.50	-1	416	-0.24%
2018/05/02	1	52.50	0	0.00	52.10	1	451	0.22%
2018/03/29	0	0.00	4	60.10	59.80	-4	553	-0.72%
2018/03/12	2	60.10	0	0.00	61.50	2	514	0.39%
2018/03/07	1	59.30	0	0.00	58.30	1	509	0.20%
2018/03/02	0	0.00	0	58.80	59.00	0	504	0.00%
2018/02/23	1	61.50	0	0.00	60.00	1	499	0.20%
2018/02/12	0	0.00	2	59.10	58.70	-2	450	-0.44%
2018/02/01	0	0.00	1	59.80	59.80	-1	367	-0.27%
2018/01/30	0	0.00	1	58.60	59.00	-1	361	-0.28%
2018/01/26	1	58.60	0	0.00	58.50	1	358	0.28%
2018/01/25	1	59.50	1	61.80	58.50	0	354	0.00%
2018/01/24	0	0.00	1	58.70	59.00	-1	328	-0.30%
2018/01/23	2	58.40	1	59.30	56.70	1	323	0.31%
2018/01/22	0	0.00	2	56.75	57.20	-2	294	-0.68%
2018/01/04	0	0.00	1	50.50	50.60	-1	228	-0.44%