昇貿 (3305)-台新-台中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.5
漲跌
▲1.6
漲幅
+2.50%
成交量
810張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1.1	65.27	0	0.00	65.50	1.1	2,293	0.05%
2024/09/05	6	65.70	0	0.00	63.90	6	2,315	0.26%
2024/09/04	19	64.58	4	64.63	64.30	15	2,342	0.64%
2024/09/03	5.1	67.89	1	69.10	66.90	4.1	2,396	0.17%
2024/08/30	6.4	67.61	3	67.60	67.00	3.4	2,494	0.14%
2024/08/29	8	66.33	0	0.00	66.40	8	2,536	0.32%
2024/08/28	12	65.63	2	65.15	65.20	10	2,617	0.38%
2024/08/27	0.3	65.50	0	0.00	65.40	0.3	2,750	0.01%
2024/08/26	1	65.80	0	0.00	65.20	1	2,781	0.04%
2024/08/23	0.2	64.00	0	0.00	64.70	0.2	2,844	0.01%
2024/08/22	0	0.00	0.5	65.10	64.60	-0.5	2,882	-0.02%
2024/08/21	3	65.40	0	0.00	65.20	3	2,911	0.10%
2024/08/20	1.1	66.49	0	0.00	65.80	1.1	2,944	0.04%
2024/08/19	1	66.30	0	0.00	66.40	1	3,001	0.03%
2024/08/16	1.1	66.49	3	66.30	66.50	-1.9	3,190	-0.06%
2024/08/15	2.1	64.80	0	0.00	64.50	2.1	3,265	0.06%
2024/08/14	1	65.60	0	0.00	65.30	1	3,343	0.03%
2024/08/13	1	65.00	1	65.60	64.80	0	3,393	0.00%
2024/08/12	3	64.97	0	0.00	65.10	3	3,535	0.08%
2024/08/09	4	64.65	0	0.00	64.10	4	3,542	0.11%
2024/08/08	12	63.56	0	0.00	63.40	12	3,540	0.34%
2024/08/07	1	65.19	2	64.90	64.80	-1	3,541	-0.03%
2024/08/06	8	60.35	4	59.83	59.60	4	3,535	0.11%
2024/08/05	1.2	66.23	0	0.00	66.20	1.2	3,479	0.04%
2024/08/02	3	74.97	11	73.71	73.50	-8	3,472	-0.23%
2024/08/01	0.1	73.20	3.2	75.39	75.90	-3.1	3,484	-0.09%
2024/07/30	1	69.40	0	0.00	71.50	1	3,481	0.03%
2024/07/29	2.2	71.20	1	71.60	70.20	1.2	3,482	0.03%
2024/07/26	2.1	69.00	0	0.00	70.90	2.1	3,503	0.06%
2024/07/23	3	71.43	0.2	70.95	70.80	2.8	3,504	0.08%
2024/07/22	8	70.19	13	70.95	71.00	-5	3,500	-0.14%
2024/07/19	5.5	74.36	3.7	74.42	73.40	1.8	3,480	0.05%
2024/07/18	3.3	75.07	3	74.80	75.80	0.3	3,466	0.01%
2024/07/17	6.2	76.04	1	76.00	76.00	5.2	3,457	0.15%
2024/07/16	2.4	73.26	0	0.00	73.80	2.4	3,454	0.07%
2024/07/15	4.5	73.89	1.1	74.14	73.70	3.4	3,473	0.10%
2024/07/12	7.2	74.50	18	75.12	74.00	-10.9	3,464	-0.31%
2024/07/11	18.3	77.71	3.2	77.14	76.60	15.1	3,447	0.44%
2024/07/10	1	76.50	12	76.92	77.90	-11	3,460	-0.32%
2024/07/09	1.3	76.55	14.4	77.22	76.50	-13.2	3,502	-0.38%
2024/07/08	11.3	79.12	2	78.50	78.50	9.3	3,486	0.27%
2024/07/05	17.5	78.71	2.6	78.68	79.10	14.9	3,521	0.42%
2024/07/04	2	78.80	7	78.34	77.80	-5	3,551	-0.14%
2024/07/03	2	78.95	16.1	78.73	78.30	-14.1	3,583	-0.39%
2024/07/02	0.1	78.50	16	78.63	78.90	-16	3,569	-0.45%
2024/07/01	4.2	80.61	4.1	81.30	79.30	0.1	3,549	0.00%
2024/06/28	2	80.80	1	80.50	81.10	1	3,495	0.03%
2024/06/27	2	80.10	0	0.00	79.80	2	3,478	0.06%
2024/06/26	18.3	81.39	10.1	82.60	81.50	8.2	3,453	0.24%
2024/06/25	26.4	80.40	31.1	79.86	81.40	-4.7	3,393	-0.14%
2024/06/24	50.1	81.22	43.2	81.16	80.80	6.8	3,337	0.20%
2024/06/21	123.4	84.12	118	84.52	79.40	5.4	3,191	0.17%	大買/大賣/
2024/06/20	28.4	80.01	19	78.93	81.70	9.4	2,743	0.34%
2024/06/19	1	75.30	4	74.78	74.30	-3	2,538	-0.12%
2024/06/18	0.1	74.80	4	75.23	75.20	-4	2,517	-0.16%
2024/06/17	17	75.81	1	75.00	75.00	16	2,517	0.64%
2024/06/14	3	76.13	9	76.07	76.40	-6	2,509	-0.24%
2024/06/13	4	75.95	4	75.48	75.20	0	2,492	0.00%
2024/06/12	3.1	76.19	11	76.22	76.10	-8	2,480	-0.32%
2024/06/11	6.1	76.58	3	76.23	76.10	3.1	2,463	0.13%
2024/06/07	8	75.96	9.7	76.02	77.00	-1.7	2,457	-0.07%
2024/06/06	2	74.05	11.3	73.23	74.50	-9.3	2,404	-0.38%
2024/06/05	3.5	76.13	9	74.77	74.20	-5.5	2,360	-0.23%
2024/06/04	11.1	76.47	14	76.24	76.10	-3	2,318	-0.13%
2024/06/03	3.2	76.24	9	76.47	75.70	-5.8	2,285	-0.25%
2024/05/31	27.1	74.66	32.2	76.35	74.00	-5.1	2,223	-0.23%
2024/05/30	7	73.81	6	74.02	73.00	1	2,105	0.05%
2024/05/29	10	74.79	12	75.46	74.40	-2	2,091	-0.10%
2024/05/28	4	73.48	4	73.88	73.90	0	2,033	0.00%
2024/05/27	6	72.73	2.5	72.58	72.60	3.5	2,023	0.17%
2024/05/24	5	72.30	11	71.96	72.50	-6	2,028	-0.30%
2024/05/23	22	72.28	22	71.91	71.80	0	2,056	0.00%
2024/05/22	33.5	74.95	42	74.90	72.80	-8.5	2,023	-0.42%
2024/05/21	39	71.40	37	71.31	71.60	2	1,881	0.11%
2024/05/20	12.2	69.14	1	69.20	71.00	11.2	1,865	0.60%
2024/05/17	15.2	68.23	6	67.98	68.60	9.2	1,888	0.49%
2024/05/16	48.1	68.54	56.8	68.64	69.00	-8.7	1,918	-0.45%
2024/05/15	1	65.90	0	0.00	65.90	1	1,797	0.06%
2024/05/14	1	65.60	2	65.50	65.80	-1	1,808	-0.06%
2024/05/13	1	63.90	0	0.00	64.70	1	1,812	0.06%
2024/05/10	0	0.00	3	65.80	66.00	-3	1,806	-0.17%
2024/05/09	0	0.00	2.1	65.24	65.00	-2.1	1,783	-0.12%
2024/05/08	1.1	66.39	0	0.00	66.40	1.1	1,782	0.06%
2024/05/07	2	66.40	13	66.28	66.00	-11	1,769	-0.62%
2024/05/06	3	65.63	2	66.20	65.30	1	1,741	0.06%
2024/05/03	1	64.80	2	64.60	64.60	-1	1,723	-0.06%
2024/04/30	3	64.87	5.1	65.13	64.70	-2.1	1,717	-0.12%
2024/04/29	0	63.00	1	63.50	62.90	-1	1,700	-0.06%
2024/04/24	0	0.00	1	63.10	62.50	-1	1,810	-0.06%
2024/04/23	1	61.50	0.3	62.40	61.80	0.7	1,811	0.04%
2024/04/22	4	62.75	3	63.77	61.50	1	1,814	0.06%
2024/04/19	5	61.00	0	0.00	61.10	5	1,809	0.28%
2024/04/18	0	0.00	1	63.40	63.10	-1	1,784	-0.06%
2024/04/17	3	62.80	3	63.17	63.40	0	1,784	0.00%
2024/04/16	10.1	62.78	14	62.73	62.30	-3.9	1,772	-0.22%
2024/04/15	19.2	66.40	4	67.08	66.40	15.2	1,730	0.88%
2024/04/12	14.1	66.99	7	66.54	65.50	7.1	1,669	0.43%
2024/04/11	21.3	68.85	14.4	67.64	67.00	6.9	1,651	0.42%
2024/04/10	3	67.77	5	67.46	66.90	-2	1,603	-0.12%
2024/04/09	25.2	65.77	4	65.38	65.60	21.2	1,559	1.36%
2024/04/08	2	63.40	1	64.20	63.50	1	1,514	0.07%
2024/04/03	0	63.20	0	0.00	62.60	0	1,532	0.00%
2024/04/02	11	64.25	0	0.00	63.70	11	1,609	0.68%
2024/03/29	2	63.65	0	0.00	63.20	2	1,710	0.12%
2024/03/28	1.1	63.05	5	62.96	63.70	-3.9	1,763	-0.22%
2024/03/27	3.2	64.45	0	0.00	64.10	3.2	1,894	0.17%
2024/03/26	3	65.83	0	0.00	64.70	3	1,912	0.16%
2024/03/25	5	66.50	1	66.10	65.80	4	1,905	0.21%
2024/03/22	14	65.69	1	65.60	65.90	13	1,923	0.68%
2024/03/20	0	0.00	2.7	64.93	64.70	-2.7	1,981	-0.14%
2024/03/18	0	65.50	2	64.70	64.70	-2	1,986	-0.10%
2024/03/15	2	64.60	1	64.70	65.00	1	1,998	0.05%
2024/03/13	5	65.74	4	66.00	65.20	1	2,051	0.05%
2024/03/12	1	67.90	1	67.40	67.00	0	2,033	0.00%
2024/03/11	7.2	66.48	0	0.00	66.40	7.2	2,020	0.35%
2024/03/08	2	67.30	1	66.20	66.20	1	2,017	0.05%
2024/03/07	2	68.65	0.5	68.83	68.40	1.5	2,017	0.08%
2024/03/06	8	70.13	2	69.95	69.90	6	2,020	0.30%
2024/03/05	2	71.05	1	71.60	71.30	1	2,012	0.05%
2024/03/04	5	71.20	2	71.50	70.70	3	2,059	0.15%
2024/03/01	0	0.00	1	72.20	72.10	-1	2,061	-0.05%
2024/02/29	0	74.60	3	73.47	73.00	-3	2,062	-0.15%
2024/02/27	3	72.43	3	71.30	72.90	0	2,046	0.00%
2024/02/26	10.4	74.39	2.1	73.44	73.40	8.3	2,034	0.41%
2024/02/23	1	72.40	0	0.00	71.70	1	1,992	0.05%
2024/02/22	4.3	74.56	1	73.10	72.80	3.3	2,011	0.16%
2024/02/21	8.2	77.51	13.1	76.19	75.30	-4.9	2,014	-0.24%
2024/02/20	8.3	78.12	7	77.21	78.00	1.3	1,952	0.07%
2024/02/19	3.1	75.66	24.1	74.75	76.00	-21	1,889	-1.11%
2024/02/16	1	71.50	7	72.43	72.30	-6	1,877	-0.32%
2024/02/15	1	70.30	2	70.90	70.80	-1	1,860	-0.05%
2024/02/02	2	67.80	0	0.00	67.50	2	1,827	0.11%
2024/01/30	0	67.20	0.2	67.00	66.90	-0.2	1,828	-0.01%
2024/01/29	0	0.00	0.5	67.02	67.30	-0.5	1,841	-0.03%
2024/01/24	1	68.50	0	0.00	67.90	1	1,883	0.05%
2024/01/23	3	68.30	4	68.33	68.50	-1	1,915	-0.05%
2024/01/22	1	67.10	2	67.05	67.10	-1	1,901	-0.05%
2024/01/19	9	64.29	9.1	64.39	64.30	-0.1	1,883	-0.01%
2024/01/16	2.1	70.60	39	70.49	70.50	-36.9	1,826	-2.02%
2024/01/15	3	70.53	0	0.00	71.50	3	1,887	0.16%
2024/01/12	0	0.00	2	67.80	68.10	-2	1,885	-0.11%
2024/01/11	1.5	67.97	0.5	68.41	68.20	1	1,923	0.05%
2024/01/10	0	67.80	0.5	68.21	68.30	-0.5	2,052	-0.02%
2024/01/09	1	68.10	0	0.00	68.60	1	2,100	0.05%
2024/01/08	0	69.42	1	68.60	68.70	-1	2,100	-0.05%
2024/01/05	1	69.00	0	0.00	69.40	1	2,102	0.05%
2024/01/04	0	0.00	1	69.40	68.60	-1	2,094	-0.05%
2024/01/02	1	70.60	1	70.70	70.90	0	2,084	0.00%
2023/12/29	2	71.80	1.6	71.64	71.60	0.4	2,076	0.02%
2023/12/28	9.2	73.24	5.4	73.89	72.30	3.8	2,057	0.18%
2023/12/27	9	75.70	16.2	75.60	76.30	-7.2	1,985	-0.36%
2023/12/26	2.3	73.52	0.1	73.80	73.50	2.2	1,923	0.11%
2023/12/25	48.1	74.61	7	74.99	74.60	41.1	1,896	2.17%
2023/12/22	4.1	75.12	24.5	75.57	75.50	-20.4	1,838	-1.11%
2023/12/21	0	0.00	5	70.84	71.30	-5	1,677	-0.30%
2023/12/20	2	68.55	2	68.95	68.60	0	1,652	0.00%
2023/12/19	4.2	68.70	0	0.00	68.70	4.2	1,651	0.25%
2023/12/18	31	73.11	29	71.18	69.20	2	1,632	0.12%
2023/12/15	0	0.00	14	69.61	69.80	-14	1,572	-0.89%
2023/12/14	2	71.05	0	0.00	71.20	2	1,558	0.13%
2023/12/13	0	0.00	4	70.80	70.40	-4	1,543	-0.26%
2023/12/12	2	71.85	9	70.83	70.70	-7	1,545	-0.45%
2023/12/11	7	71.57	1	70.70	71.60	6	1,530	0.39%
2023/12/08	3.4	69.72	15	70.29	70.50	-11.6	1,503	-0.77%
2023/12/07	8	67.84	2	68.45	68.10	6	1,467	0.41%
2023/12/05	1.5	68.10	0.1	69.00	68.30	1.4	1,488	0.09%
2023/12/04	34	69.39	59	68.66	69.30	-25	1,494	-1.67%
2023/12/01	0.2	71.00	10	71.11	69.90	-9.8	1,487	-0.66%
2023/11/30	7	70.44	1	70.90	70.20	6	1,481	0.41%
2023/11/29	6.3	71.17	8.1	70.95	71.10	-1.8	1,478	-0.12%
2023/11/28	2	68.95	11	69.55	69.70	-9	1,435	-0.63%
2023/11/27	5	68.40	2	68.70	68.20	3	1,429	0.21%
2023/11/24	6.1	68.09	0	0.00	68.10	6.1	1,456	0.42%
2023/11/22	11	68.83	3	69.13	68.80	8	1,498	0.53%
2023/11/21	2.1	68.19	6	68.33	68.20	-3.9	1,546	-0.25%
2023/11/20	8	67.71	12	66.99	67.60	-4	1,653	-0.24%
2023/11/17	8.1	64.97	5	65.20	65.10	3.1	1,623	0.19%
2023/11/16	4	65.18	1	65.10	65.00	3	1,658	0.18%
2023/11/15	17.4	64.37	77	64.38	64.30	-59.6	1,630	-3.66%
2023/11/14	0	0.00	1	62.40	62.30	-1	1,581	-0.06%
2023/11/10	1	61.00	0	0.00	61.10	1	1,592	0.06%
2023/11/09	1	61.80	1	60.90	61.90	0	1,602	0.00%
2023/11/08	0	0.00	0.1	61.40	61.80	-0.1	1,603	0.00%
2023/11/06	3	61.60	1	61.80	61.60	2	1,638	0.12%
2023/11/03	9	60.07	6	60.43	60.50	3	1,643	0.18%
2023/11/02	9	59.34	9	59.30	59.70	0	1,668	0.00%
2023/11/01	4	57.78	1	58.00	57.20	3	1,715	0.17%
2023/10/31	1	59.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	2	60.55	2	60.40	60.30	0	1,736	0.00%
2023/10/27	1	59.60	0	0.00	59.80	1	1,759	0.06%
2023/10/26	0	0.00	0.3	60.90	60.90	-0.3	1,838	-0.02%
2023/10/25	1	63.00	1	62.10	62.10	0	1,878	0.00%
2023/10/24	1	62.60	1	63.80	62.50	0	1,953	0.00%
2023/10/23	1.3	63.35	1	64.80	62.80	0.3	1,986	0.02%
2023/10/20	0	0.00	3	59.73	60.00	-3	2,041	-0.15%
2023/10/19	3	61.60	2	61.40	60.90	1	2,272	0.04%
2023/10/18	19.3	63.24	18	62.30	63.00	1.3	2,427	0.05%
2023/10/17	4	65.10	6	65.93	66.40	-2	2,381	-0.08%
2023/10/06	1	62.60	1	62.30	62.00	0	3,173	0.00%
2023/10/05	1	63.70	0	0.00	62.40	1	3,266	0.03%
2023/10/04	3	62.00	0	0.00	62.90	3	3,426	0.09%
2023/10/03	5	62.72	3	63.33	62.60	2	3,636	0.05%
2023/10/02	16	63.17	2	62.25	63.10	14	3,833	0.37%
2023/09/28	2	61.00	0	0.00	60.60	2	3,897	0.05%
2023/09/27	0	0.00	8	60.00	60.60	-8	3,948	-0.20%
2023/09/26	2	60.85	0	0.00	60.40	2	3,971	0.05%
2023/09/21	1	58.50	1.1	59.91	59.90	-0.1	3,976	0.00%
2023/09/20	1	60.10	0	0.00	60.10	1	3,982	0.03%
2023/09/19	1	59.90	0	0.00	60.00	1	3,990	0.03%
2023/09/14	2	61.55	1	62.10	62.00	1	3,976	0.03%
2023/09/13	0	0.00	1	60.50	60.50	-1	3,975	-0.03%
2023/09/12	2	61.10	2	60.80	61.00	0	3,972	0.00%
2023/09/08	4	63.58	1.1	63.32	63.60	2.9	3,968	0.07%
2023/09/07	8	65.86	0	0.00	65.70	8	3,952	0.20%
2023/09/06	3	66.67	1	66.70	66.70	2	3,941	0.05%
2023/09/04	2	66.40	4	66.10	66.10	-2	3,938	-0.05%
2023/09/01	2	68.65	3	68.27	67.00	-1	3,945	-0.03%
2023/08/31	3	68.07	6	68.18	68.00	-3	3,943	-0.08%
2023/08/30	2	68.35	9	68.23	67.60	-7	3,948	-0.18%
2023/08/29	0	67.50	3	67.00	66.60	-3	4,127	-0.07%
2023/08/28	8	67.14	13	67.55	67.00	-5	4,187	-0.12%
2023/08/25	9	67.28	22	67.96	66.90	-13	4,139	-0.31%
2023/08/24	11	69.89	6	69.98	66.70	5	4,095	0.12%
2023/08/23	0	0.00	1	66.20	66.20	-1	3,939	-0.03%
2023/08/22	6	65.23	5	65.56	65.60	1	3,917	0.03%
2023/08/21	6	64.28	2	63.80	63.80	4	3,867	0.10%
2023/08/18	1	63.57	0	0.00	62.70	1	3,851	0.03%
2023/08/17	1	64.50	1	62.70	64.40	0	3,827	0.00%
2023/08/15	1	63.60	1.1	62.34	62.50	-0.1	3,808	0.00%
2023/08/14	1	61.60	0	0.00	61.70	1	3,798	0.03%
2023/08/11	10	63.30	10	62.80	62.90	0	3,788	0.00%
2023/08/10	0	0.00	6	63.45	63.30	-6	3,774	-0.16%
2023/08/09	13	65.38	15	65.11	65.20	-2	3,744	-0.05%
2023/08/08	3	67.70	0	0.00	66.80	3	3,723	0.08%
2023/08/07	29	68.46	13	68.55	69.20	16	3,690	0.43%
2023/08/04	1	63.80	2	64.80	64.60	-1	3,624	-0.03%
2023/08/02	4	66.00	24.8	65.51	64.70	-20.8	3,608	-0.58%
2023/08/01	2	67.50	2.5	68.40	67.70	-0.5	3,564	-0.01%
2023/07/31	17	71.35	22	70.38	68.10	-5	3,593	-0.14%
2023/07/28	3	69.67	20	69.71	70.20	-17	3,509	-0.48%
2023/07/27	36	71.82	28.7	71.61	70.60	7.3	3,464	0.21%
2023/07/26	7	70.46	3	70.77	70.20	4	3,383	0.12%
2023/07/25	39	74.15	53	72.68	72.70	-14	3,322	-0.42%
2023/07/24	95.8	75.56	85.7	75.90	74.70	10.1	3,201	0.32%
2023/07/21	107.1	69.73	138.1	70.16	73.40	-31	2,967	-1.04%	大買/大賣/
2023/07/20	112.5	67.43	45.2	68.21	66.80	67.3	2,781	2.42%	大買/
2023/07/19	120.1	69.86	166	70.11	68.10	-45.9	2,697	-1.70%	大買/大賣/
2023/07/18	98.7	73.61	98.3	73.52	69.30	0.4	2,518	0.02%
2023/07/17	7	73.30	3	73.30	73.30	4	2,139	0.19%
2023/07/14	0	0.00	8.1	66.70	66.70	-8.1	2,149	-0.37%
2023/07/13	41	61.53	27	61.34	60.70	14	2,281	0.61%
2023/07/12	27	61.68	21	61.59	61.00	6	2,277	0.26%
2023/07/11	33	60.46	52.1	60.05	60.50	-19.1	2,185	-0.87%
2023/07/10	94.6	58.73	56	58.62	60.50	38.6	2,020	1.91%
2023/07/07	55.2	57.16	38.5	57.22	57.20	16.7	1,809	0.92%
2023/07/06	23	54.95	15	55.18	53.50	8	1,600	0.50%
2023/07/05	16	54.81	22	54.80	54.40	-6	1,511	-0.40%
2023/07/04	5	52.88	2	53.30	53.40	3	1,459	0.21%
2023/07/03	0	0.00	2	52.30	52.20	-2	1,437	-0.14%
2023/06/30	1	51.60	0	0.00	51.80	1	1,437	0.07%
2023/06/29	5	52.00	11	51.71	51.60	-6	1,433	-0.42%
2023/06/28	32	52.81	4	52.08	51.50	28	1,423	1.97%
2023/06/27	2	50.60	2	50.95	50.40	0	1,413	0.00%
2023/06/19	1	52.30	2	53.50	52.70	-1	1,398	-0.07%
2023/06/16	1	53.20	1	53.10	53.40	0	1,391	0.00%
2023/06/15	14	52.86	5	53.28	52.70	9	1,378	0.65%
2023/06/14	1	51.80	1	51.50	51.20	0	1,362	0.00%
2023/06/13	1	51.92	2	51.90	51.80	-1	1,368	-0.07%
2023/06/12	1	52.20	1	52.30	52.20	0	1,363	0.00%
2023/06/09	5	53.24	1.1	53.42	53.20	3.9	1,358	0.29%
2023/06/08	5	52.64	34	52.68	52.20	-29	1,350	-2.15%
2023/06/07	7	52.91	2	53.40	53.00	5	1,352	0.37%
2023/06/06	1	52.00	23	51.93	51.70	-22	1,354	-1.62%
2023/06/05	7.1	52.77	4	53.18	52.80	3.1	1,375	0.22%
2023/06/02	53.1	56.03	21	55.54	53.10	32.1	1,360	2.36%
2023/06/01	2	53.45	7	53.56	55.00	-5	1,146	-0.44%
2023/05/31	12	49.99	0	0.00	50.00	12	1,073	1.12%
2023/05/30	2	50.95	3	50.02	51.00	-1	1,072	-0.09%
2023/05/26	1	48.20	0	0.00	48.00	1	1,048	0.10%
2023/05/25	0	0.00	5	49.00	49.00	-5	1,055	-0.47%
2023/05/19	0	0.00	11.1	48.87	48.55	-11.1	1,079	-1.03%
2023/05/18	2	48.78	0	0.00	48.55	2	1,082	0.18%
2023/05/16	1	47.30	0	0.00	47.30	1	1,106	0.09%
2023/05/15	0	0.00	1	47.05	47.15	-1	1,121	-0.09%
2023/05/12	0	0.00	1	47.05	47.15	-1	1,132	-0.09%
2023/05/10	0	0.00	1	48.00	47.85	-1	1,153	-0.09%
2023/05/08	2	49.85	11	50.39	49.80	-9	1,196	-0.75%
2023/05/05	24	51.47	74	51.03	50.50	-50	1,262	-3.96%
2023/05/04	2	49.40	3	49.15	49.70	-1	1,253	-0.08%
2023/05/03	1	47.65	0	48.05	47.65	1	1,404	0.07%
2023/05/02	5	48.80	0	48.10	48.35	5	1,463	0.34%
2023/04/28	32	48.07	1	47.95	47.90	31	1,467	2.11%
2023/04/27	1	47.35	1	47.05	47.10	0	1,462	0.00%
2023/04/26	10.1	47.14	0	47.80	47.15	10.1	1,458	0.69%
2023/04/25	2	48.18	0	0.00	47.95	2	1,443	0.14%
2023/04/24	6	49.95	2.2	50.11	50.10	3.8	1,442	0.26%
2023/04/21	46.1	50.03	2.1	50.21	49.70	44	1,435	3.06%
2023/04/20	3	52.53	4	52.90	52.10	-1	1,406	-0.07%
2023/04/19	12.2	54.01	15	53.79	53.90	-2.8	1,372	-0.20%
2023/04/18	36	56.26	29	56.30	55.60	7	1,313	0.53%
2023/04/17	7	51.77	17.1	52.09	53.00	-10.1	1,099	-0.91%
2023/04/14	0	0.00	1	48.00	48.20	-1	977	-0.10%
2023/04/12	0	0.00	3	48.13	48.45	-3	965	-0.31%
2023/04/11	1	48.10	1	47.70	47.85	0	961	0.00%
2023/04/10	0	47.80	1	48.00	47.85	-1	962	-0.10%
2023/04/06	4	48.56	0	0.00	48.40	4	958	0.42%
2023/03/31	2	47.60	0	0.00	48.05	2	955	0.21%
2023/03/28	0	47.40	0	0.00	46.80	0	957	0.00%
2023/03/24	0	47.10	1	47.70	47.60	-1	958	-0.10%
2023/03/23	1	46.90	0	0.00	46.90	1	955	0.10%
2023/03/16	0.1	44.90	0	0.00	44.75	0.1	980	0.01%
2023/03/15	0	47.65	1	46.40	46.35	-1	972	-0.10%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/13	0.1	46.37	0	0.00	46.80	0.1	989	0.01%
2023/03/10	3	48.57	9	48.09	47.70	-6	985	-0.61%
2023/03/09	1	50.90	0	0.00	49.95	1	981	0.10%
2023/03/08	8	50.24	3	49.45	50.80	5	979	0.51%
2023/03/07	3	49.12	1	48.85	49.25	2	945	0.21%
2023/03/06	1	49.15	0	0.00	49.05	1	941	0.11%
2023/03/03	0	0.00	1	48.50	48.60	-1	946	-0.11%
2023/03/02	2.1	47.97	7	47.69	47.60	-4.9	977	-0.50%
2023/03/01	1	48.35	0	0.00	48.50	1	984	0.10%
2023/02/24	2	48.48	6	48.30	48.65	-4	983	-0.41%
2023/02/23	4	48.94	3	49.10	48.85	1	980	0.10%
2023/02/22	0	48.02	0	0.00	47.75	0	980	0.00%
2023/02/21	4	48.59	0.1	48.60	48.60	3.9	979	0.40%
2023/02/20	5	48.54	0	0.00	48.10	5	984	0.51%
2023/02/17	1	48.10	0	0.00	48.30	1	979	0.10%
2023/02/15	1	46.80	1	47.20	46.85	0	991	0.00%
2023/02/14	1	47.95	0	0.00	47.90	1	984	0.10%
2023/02/13	0.2	46.15	5	46.30	45.90	-4.9	968	-0.50%
2023/02/10	2.2	47.46	1	47.55	47.35	1.2	961	0.12%
2023/02/09	2	48.25	1	47.80	47.90	1	951	0.11%
2023/02/08	1	48.85	0	0.00	48.85	1	938	0.11%
2023/02/07	3	48.90	4.2	48.66	49.00	-1.2	927	-0.12%
2023/02/06	1	50.30	3	50.15	49.70	-2	904	-0.22%
2023/02/03	18	50.17	15	50.71	50.00	3	881	0.34%
2023/02/02	11	49.30	6	49.20	49.45	5	807	0.62%
2023/02/01	24.1	49.03	23	48.88	49.45	1.1	757	0.14%
2023/01/31	10	45.06	4.2	45.52	46.40	5.9	597	0.98%
2023/01/30	1	42.00	1	42.00	42.20	0	535	0.00%
2023/01/13	0	0.00	2	40.80	40.50	-2	538	-0.37%
2023/01/12	0.4	41.49	1	41.55	41.25	-0.6	539	-0.11%
2023/01/11	0.5	40.90	0	0.00	40.65	0.5	528	0.09%
2023/01/10	0.5	41.00	0	0.00	41.05	0.5	533	0.09%
2023/01/09	0	0.00	2	41.35	40.85	-2	542	-0.37%
2022/12/28	1	39.85	0	0.00	39.45	1	608	0.16%
2022/12/23	0	0.00	1	40.15	40.05	-1	628	-0.16%
2022/12/20	4	39.88	0	0.00	38.60	4	683	0.59%
2022/12/16	1	40.45	0	0.00	40.20	1	716	0.14%
2022/12/15	0	0.00	0.3	41.45	41.25	-0.3	713	-0.05%
2022/12/12	1	41.50	0	0.00	42.95	1	711	0.14%
2022/12/07	2	41.45	0	0.00	41.25	2	701	0.29%
2022/12/05	0	0.00	1	43.30	43.10	-1	689	-0.14%
2022/12/01	0	0.00	0	43.03	43.40	0	695	0.00%
2022/11/30	0	42.60	3	42.40	42.60	-3	695	-0.42%
2022/11/25	2	42.33	2	41.90	41.00	0	696	0.00%
2022/11/24	10.3	42.03	16	42.06	41.65	-5.7	691	-0.82%
2022/11/23	0	0.00	3	41.20	41.35	-3	658	-0.46%
2022/11/22	2	39.23	47	39.22	39.20	-45	656	-6.85%
2022/11/21	3	40.05	0	0.00	39.60	3	664	0.45%
2022/11/18	2	40.35	4	40.38	39.70	-2	665	-0.30%
2022/11/16	0	0.00	1	41.20	40.55	-1	661	-0.15%
2022/11/15	37	40.79	0	0.00	40.80	37	661	5.59%
2022/11/14	10	40.70	4	39.90	40.45	6	669	0.90%
2022/11/11	0	0.00	1	39.15	39.20	-1	660	-0.15%
2022/11/10	0	0.00	20	39.80	40.00	-20	651	-3.07%
2022/11/08	20	40.85	0	0.00	39.80	20	672	2.98%
2022/11/07	0	0.00	6	39.89	39.80	-6	677	-0.89%
2022/11/03	1	38.05	0	0.00	38.90	1	693	0.14%
2022/11/02	4	38.61	0	0.00	38.80	4	714	0.56%
2022/10/28	0	0.00	1	37.45	36.85	-1	736	-0.14%
2022/10/27	1	37.25	0	0.00	37.55	1	743	0.13%
2022/10/25	4	37.73	1	37.10	36.90	3	757	0.40%
2022/10/17	0	0.00	0.6	36.20	38.10	-0.6	793	-0.07%
2022/10/13	3	36.20	0	0.00	35.50	3	791	0.38%
2022/10/12	1	38.10	0	0.00	38.15	1	784	0.13%
2022/10/11	1	39.60	0	40.00	38.70	1	790	0.13%
2022/10/07	1	41.65	0	0.00	41.65	1	789	0.13%
2022/10/05	6	42.04	0	0.00	41.80	6	811	0.74%
2022/10/04	0	0.00	1	41.90	41.90	-1	820	-0.12%
2022/09/29	0	0.00	0.3	41.35	40.90	-0.3	845	-0.03%
2022/09/28	2	39.85	1	41.80	39.10	1	856	0.12%
2022/09/27	1	41.90	11	41.70	42.20	-10	855	-1.17%
2022/09/26	11	41.43	8	42.00	40.75	3	851	0.35%
2022/09/23	0.1	44.50	1	44.21	44.15	-0.9	844	-0.11%
2022/09/22	0	0.00	1	45.20	45.20	-1	862	-0.12%
2022/09/21	1	45.30	10.1	45.68	45.35	-9.1	868	-1.05%
2022/09/19	12	46.70	6	46.40	46.05	6	888	0.68%
2022/09/16	1	47.55	1	47.55	47.40	0	895	0.00%
2022/09/15	0	0.00	3	48.80	48.50	-3	911	-0.33%
2022/09/13	0	49.80	0	0.00	49.55	0	948	0.00%
2022/09/12	1	49.50	0	0.00	49.25	1	982	0.10%
2022/09/07	1	47.40	1	47.55	47.35	0	1,041	0.00%
2022/09/06	1.2	49.12	0	0.00	48.65	1.2	1,051	0.11%
2022/09/01	0.1	51.20	0.3	51.50	50.90	-0.3	1,130	-0.02%
2022/08/31	3	51.77	0	0.00	51.90	3	1,151	0.26%
2022/08/30	1.1	52.18	3	52.17	52.00	-1.9	1,184	-0.16%
2022/08/29	2	51.70	0	0.00	51.70	2	1,199	0.17%
2022/08/25	1	54.70	0	0.00	54.60	1	1,220	0.08%
2022/08/23	1	54.30	1	54.70	54.10	0	1,330	0.00%
2022/08/19	0	0.00	1	55.70	55.60	-1	1,362	-0.07%
2022/08/18	0	55.40	0	0.00	55.20	0	1,372	0.00%
2022/08/17	0	0.00	2	55.80	55.40	-2	1,393	-0.14%
2022/08/16	2	55.40	1	55.50	55.20	1	1,426	0.07%
2022/08/15	1	55.40	1	55.30	55.60	0	1,436	0.00%
2022/08/12	3	55.00	2	54.70	55.10	1	1,438	0.07%
2022/08/11	0	0.00	3	54.20	54.40	-3	1,452	-0.21%
2022/08/10	2	54.00	1	54.30	53.80	1	1,464	0.07%
2022/08/09	7	54.76	5	55.00	54.90	2	1,468	0.14%
2022/08/05	1	52.80	1	53.00	53.00	0	1,490	0.00%
2022/08/04	1.1	50.91	0	0.00	51.00	1.1	1,545	0.07%
2022/08/03	2	52.40	1	52.30	51.70	1	1,624	0.06%
2022/08/01	2	53.55	0	53.90	53.50	2	1,670	0.12%
2022/07/27	0	0.00	1	52.30	53.70	-1	1,760	-0.06%
2022/07/26	0	0.00	2	53.00	52.20	-2	1,787	-0.11%
2022/07/25	2	53.35	2	53.00	53.20	0	1,795	0.00%
2022/07/22	1	53.80	0	0.00	53.80	1	1,805	0.06%
2022/07/21	1	52.60	1	52.90	53.50	0	1,825	0.00%
2022/07/19	1.1	52.20	0	0.00	51.80	1.1	1,848	0.06%
2022/07/18	2	51.65	0	0.00	51.70	2	1,851	0.11%
2022/07/14	3	49.95	0	0.00	49.85	3	1,886	0.16%
2022/07/13	2	48.95	1	49.05	48.70	1	1,895	0.05%
2022/07/12	0	46.95	0	0.00	46.70	0	1,934	0.00%
2022/07/08	1	49.40	0.2	50.00	49.60	0.8	1,973	0.04%
2022/07/07	1	48.45	0	0.00	49.15	1	1,993	0.05%
2022/07/01	0	0.00	0	56.74	50.90	0	2,238	0.00%
2022/06/30	1	56.20	0	0.00	54.70	1	2,285	0.04%
2022/06/29	0.1	59.00	0	0.00	58.60	0.1	2,290	0.00%
2022/06/28	0	58.70	0	0.00	58.60	0	2,329	0.00%
2022/06/27	0	59.10	0.3	59.40	59.60	-0.3	2,386	-0.01%
2022/06/24	0	0.00	1	57.50	57.40	-1	2,559	-0.04%
2022/06/23	0.1	56.80	0	0.00	56.40	0.1	2,708	0.00%
2022/06/21	1	59.00	0	0.00	59.80	1	3,046	0.03%
2022/06/20	2	59.75	9	60.30	58.00	-7	3,065	-0.23%
2022/06/17	1.6	62.88	0	0.00	62.60	1.6	3,041	0.05%
2022/06/16	15	65.69	1	64.40	64.20	14	3,061	0.46%
2022/06/15	1.5	68.35	0	0.00	67.10	1.5	3,042	0.05%
2022/06/14	2.1	68.01	2.5	68.30	68.50	-0.5	3,045	-0.01%
2022/06/13	7.4	68.21	16	68.46	67.90	-8.6	3,035	-0.28%
2022/06/09	5.4	71.40	0	0.00	71.40	5.4	2,999	0.18%
2022/06/08	10.6	71.27	2.5	70.91	70.60	8.1	2,987	0.27%
2022/06/07	0	0.00	8	70.01	70.10	-8	2,986	-0.27%
2022/06/02	4	69.78	10.1	69.80	69.10	-6.1	3,186	-0.19%
2022/06/01	9	71.56	6	71.58	70.20	3	3,448	0.09%
2022/05/31	3	68.70	1	68.30	68.20	2	3,519	0.06%
2022/05/30	0	68.00	13	68.38	68.30	-13	3,520	-0.37%
2022/05/27	31	68.56	43	67.76	67.50	-12	3,541	-0.34%
2022/05/26	6	67.50	6	67.35	66.40	0	3,537	0.00%
2022/05/25	6	67.05	9	67.34	67.30	-3	3,528	-0.09%
2022/05/24	23.5	66.55	9	66.10	65.90	14.5	3,530	0.41%
2022/05/23	4	66.12	3	66.00	65.70	1	3,507	0.03%
2022/05/19	2	64.70	2	63.20	65.60	0	3,508	0.00%
2022/05/18	2	65.10	0	0.00	65.20	2	3,492	0.06%
2022/05/17	1	63.90	20	63.91	64.20	-19	3,499	-0.54%
2022/05/16	6	64.13	0	0.00	63.10	6	3,500	0.17%
2022/05/13	3	63.17	3	62.97	63.10	0	3,486	0.00%
2022/05/12	22	64.84	18	66.03	62.00	4	3,478	0.11%
2022/05/11	37	67.42	17	67.94	66.90	20	3,433	0.58%
2022/05/10	14	68.43	14.2	68.27	69.80	-0.2	3,394	-0.01%
2022/05/09	6	67.52	4.1	68.37	67.20	1.9	3,380	0.06%
2022/05/06	2	66.90	2	68.60	69.60	0	3,391	0.00%
2022/05/05	15.2	69.97	2	69.50	69.80	13.2	3,383	0.39%
2022/05/04	3.1	68.32	7	69.00	69.00	-4	3,363	-0.12%
2022/05/03	1	65.40	0	0.00	67.20	1	3,343	0.03%
2022/04/29	1	65.10	0	0.00	65.20	1	3,330	0.03%
2022/04/28	0.1	65.70	0	0.00	65.00	0.1	3,333	0.00%
2022/04/27	1	64.90	16	65.10	65.10	-15	3,327	-0.45%
2022/04/26	0	0.00	5	67.92	67.60	-5	3,307	-0.15%
2022/04/25	3	67.97	4	67.85	67.70	-1	3,321	-0.03%
2022/04/22	8	70.63	29	70.62	70.40	-21	3,307	-0.63%
2022/04/21	0	0.00	12	71.42	71.00	-12	3,329	-0.36%
2022/04/20	21	69.80	0	0.00	69.80	21	3,329	0.63%
2022/04/19	18	70.98	20.2	70.59	70.10	-2.2	3,329	-0.07%
2022/04/18	17.2	71.27	17.2	70.49	70.10	0	3,375	0.00%
2022/04/15	3.2	74.26	15	74.81	73.10	-11.8	3,371	-0.35%
2022/04/14	11.2	76.94	6	77.60	76.30	5.2	3,472	0.15%
2022/04/13	17	76.36	66	76.84	76.90	-49	3,484	-1.41%
2022/04/12	65.1	76.07	9.2	75.64	74.10	55.9	3,510	1.59%
2022/04/11	5.2	77.28	13	76.18	75.30	-7.8	3,526	-0.22%
2022/04/08	20	79.31	30	80.21	78.30	-10	3,506	-0.29%
2022/04/07	26.1	78.05	13	77.57	76.60	13.1	3,468	0.38%
2022/04/06	9.1	78.28	13	78.64	79.30	-3.9	3,407	-0.11%
2022/04/01	2.1	75.89	4	76.13	76.10	-2	3,390	-0.06%
2022/03/31	18.1	75.97	25	76.14	75.90	-7	3,454	-0.20%
2022/03/30	11	78.12	11	78.39	77.70	0	3,860	0.00%
2022/03/29	91.1	79.70	55	78.70	77.80	36	3,985	0.90%
2022/03/28	47	80.11	55.4	79.61	81.50	-8.4	3,825	-0.22%
2022/03/25	31.1	78.63	51	78.48	80.00	-19.9	3,684	-0.54%
2022/03/24	6	73.03	6	73.35	74.50	0	3,404	0.00%
2022/03/23	1	71.70	2	70.90	71.00	-1	3,379	-0.03%
2022/03/22	5	69.90	0	0.00	70.10	5	3,431	0.15%
2022/03/21	18	68.94	17	69.55	69.50	1	3,457	0.03%
2022/03/18	1	71.30	0	0.00	71.30	1	3,486	0.03%
2022/03/17	10	70.40	38	70.66	71.20	-28	3,560	-0.79%
2022/03/16	5.5	68.81	5	69.08	68.70	0.5	3,588	0.01%
2022/03/15	2	69.35	1	68.80	68.80	1	3,656	0.03%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/11	7	71.40	0	0.00	71.20	7	4,011	0.17%
2022/03/10	3	72.50	3	72.87	73.00	0	4,063	0.00%
2022/03/09	6	70.32	7	70.61	71.00	-1	4,067	-0.02%
2022/03/08	43.3	72.49	49	71.44	69.40	-5.7	4,118	-0.14%
2022/03/07	56.3	77.24	31.4	77.49	75.20	25	4,075	0.61%
2022/03/04	57	76.46	52	77.41	76.80	5	3,894	0.13%
2022/03/03	3.2	72.68	13	72.62	72.30	-9.8	3,840	-0.26%
2022/03/02	6.2	72.27	9	72.83	71.90	-2.8	3,913	-0.07%
2022/03/01	14	71.21	2	71.70	72.40	12	3,947	0.30%
2022/02/25	1	69.30	1	69.50	69.20	0	4,007	0.00%
2022/02/24	1	69.00	0.1	69.70	69.20	0.9	4,093	0.02%
2022/02/23	1	70.70	0	0.00	71.90	1	4,165	0.02%
2022/02/22	3	71.33	13	71.09	71.10	-10	4,324	-0.23%
2022/02/18	3	74.10	1	75.00	74.70	2	4,577	0.04%
2022/02/17	9	75.08	1.1	75.02	74.80	7.9	4,971	0.16%
2022/02/15	0.2	74.50	0	0.00	73.70	0.2	5,407	0.00%
2022/02/14	1.1	74.03	0	0.00	74.20	1.1	5,534	0.02%
2022/02/11	1.1	75.62	11	76.45	75.80	-10	5,714	-0.17%
2022/02/10	6	76.50	0	0.00	76.10	6	6,020	0.10%
2022/02/09	43	75.99	33	76.58	76.80	10	6,187	0.16%
2022/02/08	2	75.05	18	74.84	75.40	-16	6,695	-0.24%
2022/02/07	0	0.00	10	71.50	72.70	-10	6,914	-0.14%
2022/01/26	2	69.50	0	0.00	69.40	2	7,302	0.03%
2022/01/25	8.5	69.94	6	69.63	69.90	2.5	7,584	0.03%
2022/01/24	1	71.40	20	70.03	71.60	-19	8,034	-0.24%
2022/01/21	4	71.25	1	72.30	70.80	3	8,399	0.04%
2022/01/20	10.2	73.60	0	0.00	73.80	10.2	8,589	0.12%
2022/01/19	1	74.50	7	73.89	73.70	-6	8,849	-0.07%
2022/01/18	1	75.80	0	0.00	74.70	1	8,983	0.01%
2022/01/17	0	0.00	15	74.30	74.80	-15	9,120	-0.16%
2022/01/14	9	71.66	14	71.11	72.80	-5	9,213	-0.05%
2022/01/13	12.1	74.05	44	74.01	73.80	-31.9	9,357	-0.34%
2022/01/12	23	73.20	4	74.00	73.00	19	9,434	0.20%
2022/01/11	63.2	74.38	22.1	74.24	73.10	41.1	9,535	0.43%
2022/01/10	8.5	76.33	9.1	76.91	76.70	-0.7	9,702	-0.01%
2022/01/07	29	78.82	54	79.47	77.20	-25	9,953	-0.25%
2022/01/06	36	82.49	11	81.91	82.50	25	9,879	0.25%
2022/01/05	16	82.13	11	82.67	81.50	5	9,927	0.05%
2022/01/04	10	82.19	20	81.92	81.90	-10	9,942	-0.10%
2022/01/03	4	80.23	16	80.32	80.20	-12	10,002	-0.12%
2021/12/30	42.2	81.72	73	81.96	81.10	-30.8	10,231	-0.30%
2021/12/29	2	80.65	3	80.47	80.00	-1	10,204	-0.01%
2021/12/28	47	80.04	17	80.08	80.20	30	10,264	0.29%
2021/12/27	41	82.56	41	82.27	81.30	0	10,307	0.00%
2021/12/24	183	85.89	163.3	86.95	82.20	19.7	10,280	0.19%	大買/大賣/
2021/12/23	64.4	83.67	55	83.55	85.00	9.4	9,864	0.10%
2021/12/22	9	79.88	2	80.50	79.30	7	9,725	0.07%
2021/12/21	3	79.13	1	78.50	79.10	2	9,764	0.02%
2021/12/20	7	79.63	5	79.24	78.60	2	9,902	0.02%
2021/12/17	12	79.38	11	78.75	78.30	1	10,018	0.01%
2021/12/16	16	80.84	27	81.01	81.00	-11	10,033	-0.11%
2021/12/15	6	78.40	3	77.73	78.30	3	10,006	0.03%
2021/12/14	25	78.77	10	79.07	77.80	15	10,055	0.15%
2021/12/13	24	82.30	35	83.21	82.30	-11	10,053	-0.11%
2021/12/10	7	80.59	7	80.87	80.00	0	10,001	0.00%
2021/12/09	17	81.87	3	82.13	81.10	14	10,014	0.14%
2021/12/08	45	83.83	40.1	84.67	82.70	4.9	9,948	0.05%
2021/12/07	54	83.14	62.2	83.78	81.80	-8.2	9,819	-0.08%
2021/12/06	13.2	78.26	58	77.36	79.40	-44.8	9,634	-0.46%
2021/12/03	9	78.47	12	78.73	77.90	-3	9,605	-0.03%
2021/12/02	8.1	78.77	7	77.91	77.80	1.1	9,619	0.01%
2021/12/01	66	80.42	52	80.74	80.80	14	9,533	0.15%
2021/11/30	12.1	83.93	14	84.80	84.40	-1.9	9,400	-0.02%
2021/11/29	13	78.40	16	78.66	80.60	-3	9,297	-0.03%
2021/11/26	18	81.09	25	80.65	81.00	-7	9,202	-0.08%
2021/11/25	21.1	82.45	8.2	82.29	81.00	13	9,124	0.14%
2021/11/24	5.2	84.58	7	84.91	84.80	-1.8	9,060	-0.02%
2021/11/23	17	84.34	43.2	85.25	83.10	-26.2	8,986	-0.29%
2021/11/22	27	86.71	21	87.15	86.70	6	8,898	0.07%
2021/11/19	42	86.63	37	86.99	88.40	5	8,810	0.06%
2021/11/18	39.1	85.20	32.1	86.22	84.30	6.9	8,653	0.08%
2021/11/17	52	84.63	49.1	85.29	85.50	2.9	8,544	0.03%
2021/11/16	139.3	88.60	128.3	89.03	87.10	11	8,390	0.13%	大買/大賣/
2021/11/15	62.1	82.64	55	82.37	84.00	7.1	8,004	0.09%
2021/11/12	25	79.37	26	78.33	77.60	-1	7,719	-0.01%
2021/11/11	30	80.36	50	79.98	78.80	-20	7,578	-0.26%
2021/11/10	72	79.56	57.2	79.85	79.90	14.8	7,465	0.20%
2021/11/09	106.4	79.28	125	77.74	80.80	-18.6	7,301	-0.26%	大買/大賣/
2021/11/08	74.2	78.79	159	77.14	76.00	-84.8	6,996	-1.21%	大賣/
2021/11/05	125	80.56	105	80.73	78.00	20.1	6,829	0.29%	大買/大賣/
2021/11/04	131.8	77.33	21	77.12	76.60	110.8	6,330	1.75%	大買/鉅額交易
2021/11/03	125.5	77.17	137.1	77.55	77.90	-11.6	6,108	-0.19%	大買/大賣/
2021/11/02	34.7	74.51	93	73.85	76.60	-58.3	5,716	-1.02%
2021/11/01	80.5	74.52	52	74.99	75.00	28.5	5,436	0.52%
2021/10/29	83	68.55	112.2	67.84	70.70	-29.2	4,990	-0.59%	大賣/
2021/10/28	29	63.71	113.1	63.34	64.30	-84.1	4,615	-1.82%	大賣/
2021/10/27	128	62.66	53	62.48	62.30	75	4,448	1.69%	大買/
2021/10/26	22	61.07	27	61.27	60.50	-5	4,224	-0.12%
2021/10/25	27	59.92	32	60.41	61.70	-5	4,120	-0.12%
2021/10/22	27	59.04	23.2	59.01	59.30	3.8	4,053	0.09%
2021/10/21	54.5	58.23	32.1	58.95	57.00	22.4	4,107	0.55%
2021/10/20	71.1	59.52	18.1	59.29	59.40	53	4,256	1.25%
2021/10/19	35.1	59.23	22	59.28	60.00	13.1	4,281	0.31%
2021/10/18	50	58.72	113.1	58.41	59.10	-63.1	4,211	-1.50%	大賣/
2021/10/15	83.5	57.27	67	57.76	56.40	16.5	4,051	0.41%
2021/10/14	24.2	53.71	26	53.95	55.90	-1.8	3,828	-0.05%
2021/10/13	32	55.90	25	55.41	53.40	7	3,845	0.18%
2021/10/12	3	55.93	5	56.26	55.60	-2	3,859	-0.05%
2021/10/08	37.1	55.65	15	55.59	55.50	22.1	3,844	0.57%
2021/10/07	145.2	55.34	136	55.35	55.50	9.2	3,887	0.24%	大買/大賣/
2021/10/06	3	53.17	1	53.00	52.90	2	3,820	0.05%
2021/10/05	12	52.20	11	52.41	53.80	1	4,098	0.02%
2021/10/04	19	51.66	21	51.76	50.90	-2	4,311	-0.05%
2021/10/01	14	51.99	16	51.68	50.80	-2	4,405	-0.05%
2021/09/30	10	53.69	13	53.44	53.20	-3	4,573	-0.07%
2021/09/29	3	54.17	5.1	53.60	53.60	-2.1	4,565	-0.05%
2021/09/28	9	53.63	13	54.38	54.40	-4	4,590	-0.09%
2021/09/27	20.2	55.30	9	55.93	54.10	11.2	4,552	0.24%
2021/09/24	9	55.41	16	55.62	55.50	-7	4,459	-0.16%
2021/09/23	10	53.43	3	53.70	53.30	7	4,367	0.16%
2021/09/22	5	52.66	1	51.30	52.40	4	4,380	0.09%
2021/09/17	20	51.99	19	52.56	52.90	1	4,448	0.02%
2021/09/16	22	52.68	25.1	52.33	52.00	-3.1	4,385	-0.07%
2021/09/15	5	50.64	0	0.00	50.80	5	4,338	0.12%
2021/09/14	4.1	50.55	5	51.18	50.80	-0.9	4,331	-0.02%
2021/09/13	1.1	49.60	2	49.25	49.40	-0.9	4,316	-0.02%
2021/09/10	1	47.60	1	49.00	49.55	0	4,359	0.00%
2021/09/09	2	46.28	5	47.83	48.25	-3	4,392	-0.07%
2021/09/08	4	45.60	4	46.19	45.20	0	4,477	0.00%
2021/09/07	5	47.97	3	48.10	47.85	2	4,601	0.04%
2021/09/06	7	46.31	11.3	47.07	45.85	-4.3	4,858	-0.09%
2021/09/03	1	47.60	8	47.90	47.60	-7	5,063	-0.14%
2021/09/02	16	47.87	1	47.35	47.35	15	5,116	0.29%
2021/09/01	1.3	48.55	1	48.90	48.45	0.3	5,336	0.01%
2021/08/31	2	47.68	0	0.00	47.80	2	5,407	0.04%
2021/08/30	1	47.35	0	0.00	47.40	1	5,486	0.02%
2021/08/27	1	46.20	0	0.00	46.30	1	5,518	0.02%
2021/08/24	10	46.90	8	46.71	46.00	2	5,713	0.04%
2021/08/23	4	46.60	7	46.30	46.60	-3	5,804	-0.05%
2021/08/20	12	45.31	11	45.32	45.30	1	5,813	0.02%
2021/08/19	24	45.11	40	45.72	44.50	-16	5,806	-0.28%
2021/08/18	3	44.13	30	45.72	46.50	-27	5,837	-0.46%
2021/08/17	6.3	44.83	59	45.52	43.65	-52.7	5,827	-0.90%
2021/08/16	36	45.88	43	45.78	45.50	-7	5,819	-0.12%
2021/08/13	47.2	48.51	16	48.55	47.50	31.2	5,810	0.54%
2021/08/12	3	48.63	21	49.28	49.00	-18	5,788	-0.31%
2021/08/11	16	49.63	11.3	49.87	49.40	4.7	5,787	0.08%
2021/08/10	5	51.74	0	52.07	51.80	5	5,757	0.09%
2021/08/09	60	53.58	0.1	53.50	52.40	60	5,756	1.04%
2021/08/06	0	0.00	1	54.50	53.80	-1	5,764	-0.02%
2021/08/05	0	0.00	1.1	54.33	55.00	-1.1	5,790	-0.02%
2021/08/04	34	53.96	8	54.08	53.90	26	5,840	0.45%
2021/08/03	0	0.00	2	54.45	54.30	-2	5,902	-0.03%
2021/08/02	8	54.23	5	54.42	54.00	3	5,919	0.05%
2021/07/30	20	56.37	27	56.35	55.70	-7	5,917	-0.12%
2021/07/29	0	0.00	4.5	54.78	55.80	-4.5	5,953	-0.08%
2021/07/28	4	52.83	14	52.46	54.50	-10	5,960	-0.17%
2021/07/27	15	57.14	1	56.60	56.60	14	5,947	0.24%
2021/07/26	72	59.96	70.2	60.30	59.70	1.8	5,847	0.03%
2021/07/23	21	57.95	20	57.91	56.80	1	5,605	0.02%
2021/07/22	12	57.16	18	57.11	56.20	-6	5,579	-0.11%
2021/07/21	26	56.49	43	56.33	55.80	-17	5,543	-0.31%
2021/07/20	26	57.47	22	57.85	57.20	4	5,497	0.07%
2021/07/19	21	59.46	12	59.72	58.70	9	5,454	0.17%
2021/07/16	30	58.06	31	57.51	58.30	-1	5,440	-0.02%
2021/07/15	15	55.99	11	56.16	56.40	4	5,387	0.07%
2021/07/14	38	56.72	72.4	55.90	55.20	-34.4	5,382	-0.64%
2021/07/13	63.2	59.65	59.4	60.06	59.00	3.8	5,323	0.07%
2021/07/12	46.2	61.34	41.2	61.13	60.90	5	5,165	0.10%
2021/07/09	110.3	57.13	142	56.76	58.50	-31.7	4,854	-0.65%	大買/大賣/
2021/07/08	55	54.01	11.1	53.66	55.10	44	4,641	0.95%
2021/07/07	43	53.92	49	52.90	54.70	-6	4,544	-0.13%
2021/07/06	3	51.00	20.2	51.32	50.50	-17.2	4,385	-0.39%
2021/07/05	19	51.64	10	51.47	51.10	9	4,451	0.20%
2021/07/02	3	50.53	16	50.61	50.10	-13	4,470	-0.29%
2021/07/01	24.2	50.50	9	51.16	50.40	15.2	4,616	0.33%
2021/06/30	1	50.40	2	50.08	50.40	-1	4,783	-0.02%
2021/06/29	23.7	50.90	54	50.37	49.60	-30.3	4,958	-0.61%
2021/06/28	72.5	51.75	49.1	50.52	51.50	23.4	5,078	0.46%
2021/06/25	1.3	49.24	1	49.40	49.10	0.3	5,432	0.01%
2021/06/24	12	49.75	1	49.41	49.35	11	5,593	0.20%
2021/06/23	7	49.15	20.3	49.25	49.50	-13.3	5,602	-0.24%
2021/06/22	13.3	48.74	29	49.09	48.50	-15.7	5,605	-0.28%
2021/06/21	26	49.77	8	49.51	49.10	18	5,582	0.32%
2021/06/18	19	50.07	10.3	50.03	49.00	8.7	5,561	0.16%
2021/06/17	13.4	50.08	19.4	50.24	49.95	-6	5,507	-0.11%
2021/06/16	29	53.16	29.2	52.26	51.30	-0.2	5,411	0.00%
2021/06/15	81	53.25	53.1	53.41	52.30	27.9	5,307	0.53%
2021/06/11	11	52.23	33.1	51.72	52.80	-22.1	5,099	-0.43%
2021/06/10	10	49.36	5	49.69	49.15	5	4,902	0.10%
2021/06/09	34.2	50.14	26	50.89	49.40	8.2	4,860	0.17%
2021/06/08	24	48.60	35	48.97	48.00	-11	4,709	-0.23%
2021/06/07	11	47.77	7	48.25	48.40	4	4,683	0.09%
2021/06/04	0	0.00	5	47.67	47.55	-5	4,610	-0.11%
2021/06/03	14	47.73	19	47.68	47.70	-5	4,588	-0.11%
2021/06/02	3.3	46.55	8	46.91	46.80	-4.7	4,557	-0.10%
2021/06/01	9.1	46.97	6	47.09	46.80	3.1	4,526	0.07%
2021/05/31	10	45.92	17	46.85	47.70	-7	4,449	-0.16%
2021/05/28	1	43.90	2	43.65	43.40	-1	4,380	-0.02%
2021/05/27	2	43.03	3	43.12	42.50	-1	4,414	-0.02%
2021/05/26	2	43.58	4	43.54	43.00	-2	4,463	-0.04%
2021/05/25	0	0.00	4	41.55	41.55	-4	4,480	-0.09%
2021/05/24	0	0.00	3	41.02	41.50	-3	4,547	-0.07%
2021/05/21	1	39.80	0	0.00	40.20	1	4,691	0.02%
2021/05/20	0	0.00	8	38.39	38.40	-8	4,867	-0.16%
2021/05/19	1	39.00	1	39.40	39.65	0	5,102	0.00%
2021/05/18	9	39.14	7	38.76	39.50	2	5,261	0.04%
2021/05/17	3	34.40	22	35.81	36.45	-19	5,333	-0.36%
2021/05/14	4.5	39.82	8	39.21	37.60	-3.5	5,316	-0.07%
2021/05/13	15.3	37.80	21	37.11	38.20	-5.7	5,314	-0.11%
2021/05/12	9.4	38.69	22	38.52	38.00	-12.6	5,332	-0.24%
2021/05/11	27.3	42.66	8	42.80	42.10	19.3	5,284	0.36%
2021/05/10	6	47.53	0	0.00	46.75	6	5,200	0.12%
2021/05/07	6	47.77	12	48.50	48.00	-6	5,176	-0.12%
2021/05/06	40	47.65	35	47.35	47.05	5	5,141	0.10%
2021/05/05	10	45.72	6	45.23	45.70	4	5,070	0.08%
2021/05/04	5.3	43.58	49.2	43.22	43.40	-43.9	5,031	-0.87%
2021/05/03	17	48.34	6	47.54	46.10	11	4,957	0.22%
2021/04/29	23	49.46	6	50.16	49.10	17	4,906	0.35%
2021/04/28	17	49.72	25	50.46	49.40	-8	4,835	-0.17%
2021/04/27	1	48.00	5.1	48.45	48.80	-4.1	4,805	-0.09%
2021/04/26	9	47.88	12	48.10	48.50	-3	4,937	-0.06%
2021/04/23	4.2	47.39	21	47.26	47.60	-16.8	4,959	-0.34%
2021/04/22	19	48.05	31	48.74	46.75	-12	4,951	-0.24%
2021/04/21	2	49.15	8	49.29	49.00	-6	4,961	-0.12%
2021/04/20	26	48.47	11	48.55	48.40	15	4,928	0.30%
2021/04/19	43	48.85	43.2	48.81	49.40	-0.2	4,888	0.00%
2021/04/16	24	46.61	9	46.46	46.40	15	4,795	0.31%
2021/04/15	1	45.80	0.4	46.00	46.35	0.6	4,763	0.01%
2021/04/14	16	45.27	43	44.57	45.50	-27	4,727	-0.57%
2021/04/13	38.2	46.81	37	46.20	46.00	1.2	4,655	0.03%
2021/04/12	23	49.30	29	48.91	48.45	-6	4,572	-0.13%
2021/04/09	27.1	49.93	22	49.56	49.50	5.1	4,529	0.11%
2021/04/08	47	52.30	31	51.94	51.60	16	4,464	0.36%
2021/04/07	70	53.34	83	53.60	52.00	-13	4,487	-0.29%
2021/04/06	114.4	52.22	49	51.77	52.90	65.4	4,435	1.47%	大買/
2021/04/01	98.2	46.99	73	47.00	48.15	25.2	4,217	0.60%
2021/03/31	40	45.03	82.2	46.07	44.10	-42.2	3,994	-1.06%
2021/03/30	190.1	44.83	145	44.90	45.40	45.1	3,808	1.18%	大買/大賣/
2021/03/29	70	43.83	30	43.20	44.65	40	3,347	1.19%
2021/03/26	11	40.12	26	39.94	40.60	-15	3,174	-0.47%
2021/03/25	7	39.30	52	38.80	39.30	-45	3,139	-1.43%
2021/03/24	3	39.30	29	39.33	38.75	-26	3,113	-0.84%
2021/03/23	21	40.49	70	40.53	39.75	-49	3,119	-1.57%
2021/03/22	6	39.74	4	39.86	39.75	2	3,115	0.06%
2021/03/19	25	40.22	2	39.68	39.65	23	3,110	0.74%
2021/03/18	41	39.55	9	39.96	39.55	32	3,102	1.03%
2021/03/17	34	40.51	26	40.39	40.30	8	3,059	0.26%
2021/03/16	4	38.80	3	38.59	38.55	1	2,978	0.03%
2021/03/15	7	39.04	0	0.00	38.75	7	2,983	0.23%
2021/03/12	54	39.40	57	40.09	39.60	-3	2,979	-0.10%
2021/03/11	5	38.10	13	39.02	39.80	-8	2,978	-0.27%
2021/03/10	4	38.44	0	0.00	38.50	4	2,926	0.14%
2021/03/09	13	37.78	11	38.44	38.40	2	2,930	0.07%
2021/03/08	2	37.73	2	39.08	37.85	0	2,924	0.00%
2021/03/05	25	37.85	7.1	37.31	37.85	17.9	2,897	0.62%
2021/03/04	53	38.82	6	38.76	37.90	47	2,897	1.62%
2021/03/03	2	37.80	31	38.21	37.95	-29	2,908	-1.00%
2021/03/02	84	39.81	18	40.05	38.60	66	2,871	2.30%
2021/02/26	23	40.12	107.3	39.99	40.30	-84.3	2,818	-2.99%	大賣/
2021/02/25	28	40.18	36	40.69	40.00	-8	2,761	-0.29%
2021/02/24	35	40.75	15	41.14	40.00	20	2,704	0.74%
2021/02/23	95	41.48	91	41.18	41.80	4	2,617	0.15%
2021/02/22	55	39.53	48	40.19	40.60	7	2,453	0.29%
2021/02/19	43.2	39.53	82.2	39.33	40.55	-39	2,260	-1.73%
2021/02/18	47	36.00	19.3	36.67	36.90	27.7	2,020	1.37%
2021/02/17	76	33.23	52	33.03	33.55	24	1,842	1.30%
2021/02/05	1	31.35	1	30.55	30.50	0	1,745	0.00%
2021/02/04	4	31.14	7	30.82	30.95	-3	1,730	-0.17%
2021/02/03	2.5	30.45	19.5	31.33	30.15	-17	1,699	-1.00%
2021/02/02	0	0.00	3	29.67	29.95	-3	1,647	-0.18%
2021/02/01	30	28.31	2	28.50	28.40	28	1,622	1.73%
2021/01/29	5	29.11	6	29.55	28.70	-1	1,616	-0.06%
2021/01/28	2	29.38	6	29.74	29.20	-4	1,603	-0.25%
2021/01/27	2	29.53	1	29.50	29.65	1	1,590	0.06%
2021/01/26	2	28.95	0	0.00	28.95	2	1,579	0.13%
2021/01/25	11	29.18	1	29.65	29.55	10	1,567	0.64%
2021/01/22	2	29.08	0	0.00	29.15	2	1,556	0.13%
2021/01/21	3	28.90	11	29.45	29.00	-8	1,545	-0.52%
2021/01/20	28	29.10	9	30.21	28.95	19	1,528	1.24%
2021/01/19	29	31.04	29	31.01	30.95	0	1,457	0.00%
2021/01/18	10	29.48	4	30.16	30.20	6	1,297	0.46%
2021/01/15	10	29.55	6	29.18	29.30	4	1,248	0.32%
2021/01/14	24	29.58	13	29.89	29.40	11	1,221	0.90%
2021/01/13	2	28.45	1	28.20	28.35	1	1,146	0.09%
2021/01/11	1	27.50	0	0.00	27.45	1	1,109	0.09%
2021/01/08	1	27.00	1	27.00	27.25	0	1,102	0.00%
2021/01/07	0	0.00	0.1	27.30	27.45	-0.1	1,101	-0.01%
2021/01/06	0	0.00	18	27.57	27.00	-18	1,113	-1.62%
2021/01/05	5	27.74	0	0.00	28.00	5	1,090	0.46%
2021/01/04	1	28.00	2	27.90	27.75	-1	1,072	-0.09%
2020/12/31	1	28.65	0	0.00	28.70	1	1,045	0.10%
2020/12/30	23	29.65	67	30.49	28.85	-44	1,012	-4.35%
2020/12/29	63.1	30.71	11	30.80	31.45	52.1	889	5.86%
2020/12/28	0	0.00	1	29.35	29.50	-1	767	-0.13%
2020/12/25	3	29.07	0	0.00	28.95	3	751	0.40%
2020/12/24	1	29.00	0	0.00	29.20	1	743	0.13%
2020/12/22	5	29.09	0	0.00	27.85	5	717	0.70%
2020/12/18	0	29.05	0	0.00	29.05	0	703	0.00%
2020/12/17	21	30.28	0	0.00	29.40	21	700	3.00%
2020/12/16	20	30.03	33	30.10	29.90	-13	668	-1.95%
2020/12/15	10	29.00	21	29.55	28.35	-11	628	-1.75%
2020/12/14	1	29.45	3	29.82	29.40	-2	612	-0.33%
2020/12/11	1	28.80	8	28.64	29.55	-7	586	-1.19%
2020/12/10	21	29.23	0	0.00	29.50	21	566	3.71%
2020/12/09	1	29.30	0	0.00	29.50	1	544	0.18%
2020/12/07	0	0.00	12	29.70	29.45	-12	526	-2.28%
2020/12/02	0	0.00	4	28.20	27.90	-4	574	-0.70%
2020/12/01	0	0.00	3	28.00	27.90	-3	616	-0.49%
2020/11/30	3	27.70	0	0.00	27.90	3	612	0.49%
2020/11/27	7	26.96	2	27.38	27.95	5	605	0.83%
2020/11/26	1	25.85	0	0.00	25.80	1	590	0.17%
2020/11/20	1	25.50	0	0.00	25.60	1	633	0.16%
2020/11/12	1	25.00	4	24.85	25.20	-3	879	-0.34%
2020/11/11	0	0.00	5	25.02	25.25	-5	927	-0.54%
2020/11/09	0	0.00	1	24.30	24.50	-1	1,038	-0.10%
2020/11/03	5	24.10	0	0.00	24.05	5	1,056	0.47%
2020/10/28	0	0.00	1	25.05	25.05	-1	1,054	-0.09%
2020/10/27	0	0.00	11	25.06	25.10	-11	1,052	-1.04%
2020/10/22	0	0.00	1	25.10	25.00	-1	1,046	-0.10%
2020/10/15	3	26.55	1	26.50	26.00	2	1,040	0.19%
2020/10/14	12	26.05	3	26.30	26.30	9	1,033	0.87%
2020/10/08	1	24.75	2	24.70	24.65	-1	1,013	-0.10%
2020/10/06	0	0.00	1	24.20	24.20	-1	1,010	-0.10%
2020/09/24	1	23.60	5	24.10	23.55	-4	1,004	-0.40%
2020/09/21	1	26.15	0	0.00	25.85	1	987	0.10%
2020/09/18	0	0.00	2	26.50	26.30	-2	985	-0.20%
2020/09/16	0	0.00	1	26.40	25.90	-1	977	-0.10%
2020/09/15	2	26.08	0	0.00	26.10	2	973	0.21%
2020/09/11	1	26.10	5	26.73	26.00	-4	967	-0.41%
2020/09/10	3	27.17	3	27.17	27.00	0	952	0.00%
2020/09/08	2	27.45	3	27.50	27.60	-1	923	-0.11%
2020/09/07	35	29.91	31	30.38	27.20	4	902	0.44%
2020/09/04	9	28.88	6	28.77	29.20	3	765	0.39%
2020/09/03	0	0.00	1	26.45	26.55	-1	704	-0.14%
2020/09/02	2	26.33	0	0.00	26.30	2	698	0.29%
2020/09/01	1	27.95	1	27.70	26.50	0	688	0.00%
2020/08/31	0	0.00	2	26.50	26.55	-2	657	-0.30%
2020/08/28	1	26.50	6	26.32	25.90	-5	643	-0.78%
2020/08/27	9	26.80	2	26.55	26.70	7	630	1.11%
2020/08/25	1	27.25	3	27.23	27.60	-2	590	-0.34%
2020/08/24	5	27.56	2	27.60	27.35	3	573	0.52%
2020/08/21	0	0.00	4	25.95	27.20	-4	521	-0.77%
2020/08/20	7	25.30	5	25.21	24.85	2	480	0.42%
2020/08/19	1	26.55	3	27.13	26.45	-2	444	-0.45%
2020/08/18	11	27.27	8	26.71	27.50	3	405	0.74%
2020/08/17	0	0.00	16	25.94	27.00	-16	330	-4.84%
2020/08/14	29	24.32	15	24.45	24.55	14	279	5.01%
2020/08/13	6	24.99	0	0.00	25.00	6	253	2.36%
2020/08/12	5	22.56	4	22.75	22.80	1	160	0.62%
2020/08/03	1	20.50	0	0.00	20.50	1	134	0.74%
2020/07/15	2	20.35	0	0.00	20.45	2	136	1.47%
2020/07/09	1	20.55	1	20.70	20.60	0	135	0.00%
2020/07/02	1	20.15	1	20.25	20.30	0	133	0.00%
2020/06/15	0	0.00	1	20.15	20.15	-1	147	-0.68%
2020/06/12	0	0.00	3	20.00	20.15	-3	148	-2.01%
2020/06/11	4	20.61	0	0.00	20.20	4	149	2.68%
2020/05/20	1	20.20	0	0.00	20.10	1	167	0.60%
2020/05/19	0	0.00	1	19.35	19.40	-1	159	-0.63%
2020/05/18	0	0.00	1.1	19.28	19.40	-1.1	159	-0.69%
2020/05/11	2	20.00	0	0.00	20.05	2	165	1.21%
2020/05/08	0	0.00	1	19.40	19.65	-1	163	-0.61%
2020/05/06	0	0.00	1	19.80	19.60	-1	163	-0.61%
2020/05/04	1	19.05	0	0.00	19.00	1	160	0.62%
2020/04/30	1	19.25	0	0.00	19.50	1	161	0.62%
2020/04/13	0.1	18.50	0	0.00	18.30	0.1	180	0.06%
2020/03/27	0.1	18.05	0	0.00	17.85	0.1	194	0.03%
2020/03/25	1	18.30	0	0.00	18.35	1	191	0.52%
2020/03/19	1	17.60	0	0.00	16.90	1	186	0.54%
2020/03/18	0	0.00	1	18.60	18.75	-1	179	-0.56%
2020/03/16	1	19.80	0	0.00	19.55	1	179	0.56%
2020/03/12	4	20.45	1	20.45	20.55	3	175	1.71%
2020/03/11	1	21.80	0	0.00	21.70	1	171	0.58%
2020/03/10	1	21.60	1	22.10	22.10	0	168	0.00%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2020/03/04	1	21.90	0	0.00	21.95	1	159	0.63%
2020/03/02	0	0.00	0	21.60	21.75	0	162	0.00%
2020/02/27	6	22.08	0	0.00	22.00	6	174	3.44%
2020/02/12	0	0.00	1	22.85	22.85	-1	213	-0.47%
2020/02/11	1	22.65	0	0.00	22.75	1	212	0.47%
2020/02/07	1	22.75	0	0.00	22.85	1	213	0.47%
2020/02/06	0	0.00	1	23.15	22.95	-1	212	-0.47%
2020/02/03	0	0.00	1	22.90	22.90	-1	212	-0.47%
2020/01/31	0	0.00	1	22.95	22.95	-1	209	-0.48%
2020/01/30	6	22.76	3	23.02	22.75	3	207	1.45%
2020/01/17	0	0.00	2	25.20	25.20	-2	198	-1.01%
2020/01/16	0	0.00	3	25.03	25.05	-3	196	-1.52%
2020/01/15	5	24.88	0	0.00	24.85	5	198	2.52%
2020/01/14	2	25.05	0	0.00	25.00	2	196	1.02%
2019/12/30	0	0.00	1	25.05	24.85	-1	182	-0.55%
2019/12/27	1	25.10	0	0.00	25.15	1	181	0.55%
2019/12/25	3	25.17	4	25.24	25.20	-1	177	-0.56%
2019/12/24	2	24.70	2	24.75	24.75	0	171	0.00%
2019/12/16	1	24.45	0	0.00	24.55	1	167	0.60%
2019/12/12	0	0.00	1	24.65	24.65	-1	169	-0.59%
2019/12/11	2	25.00	1	24.70	24.70	1	172	0.58%
2019/11/29	1	24.60	0	0.00	24.70	1	263	0.38%
2019/11/28	0	0.00	1	24.75	24.75	-1	261	-0.38%
2019/11/27	1	24.90	0	0.00	25.00	1	262	0.38%
2019/11/26	1	25.45	0	0.00	25.15	1	259	0.39%
2019/11/21	0	0.00	1	24.00	24.00	-1	248	-0.40%
2019/11/18	0	0.00	1	24.40	24.30	-1	256	-0.39%
2019/11/15	2	24.30	0	0.00	24.40	2	254	0.79%
2019/11/14	3	24.27	1	24.35	24.10	2	248	0.81%
2019/10/29	1	23.50	1	22.95	23.05	0	253	0.00%
2019/10/25	1	23.00	0	0.00	23.00	1	256	0.39%
2019/10/15	4	22.20	0	0.00	22.20	4	273	1.46%
2019/10/09	4	22.30	0	0.00	22.65	4	268	1.49%
2019/10/03	4	22.35	0	0.00	22.50	4	268	1.49%
2019/10/01	3	22.78	0	0.00	22.75	3	268	1.12%
2019/09/27	2	22.85	0	0.00	23.00	2	270	0.74%
2019/09/25	4	23.38	0	0.00	23.50	4	266	1.50%
2019/09/12	2	24.23	2	24.40	24.40	0	253	0.00%
2019/09/11	0	0.00	1	23.55	23.60	-1	239	-0.42%
2019/09/05	2	25.38	2	25.20	24.40	0	230	0.00%
2019/09/04	11	23.85	9	24.06	24.65	2	196	1.02%
2019/08/26	0	0.00	21	22.50	22.10	-21	159	-13.20%
2019/08/21	1	22.50	4	22.55	22.60	-3	143	-2.09%
2019/08/20	1	22.30	0	0.00	22.20	1	138	0.72%
2019/08/19	1	22.45	1	22.40	21.95	0	134	0.00%
2019/08/16	3	22.20	1	22.25	22.00	2	131	1.52%
2019/08/14	1	21.20	1	22.00	21.40	0	120	0.00%
2019/07/25	1	20.75	1	21.00	21.00	0	139	0.00%
2019/07/17	1	19.85	0	0.00	19.90	1	126	0.79%
2019/07/08	2	20.85	0	0.00	21.00	2	128	1.56%
2019/06/27	0	0.00	0	20.70	20.80	0	130	0.00%
2019/06/24	0	0.00	1	20.95	20.95	-1	131	-0.76%
2019/06/19	0	0.00	2.1	20.85	20.85	-2.1	133	-1.58%
2019/06/14	1	21.05	0	20.75	20.90	1	130	0.76%
2019/06/13	1	20.60	0	0.00	20.70	1	124	0.80%
2019/05/13	0	0.00	1	21.00	20.60	-1	116	-0.86%
2019/05/10	1	21.80	0	0.00	21.20	1	113	0.88%
2019/05/09	1	21.40	1	21.75	21.20	0	97	0.00%
2019/05/06	0	0.00	1	19.95	20.00	-1	66	-1.51%
2019/04/26	1	19.90	0	0.00	20.05	1	63	1.57%
2019/04/22	0.1	19.90	0	0.00	19.90	0.1	60	0.16%
2019/04/15	1	19.95	0	0.00	20.05	1	54	1.85%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.00%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.02%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/01/04	0	0.00	5	18.80	19.00	-5	51	-9.74%
2018/12/20	1	19.00	0	0.00	19.00	1	52	1.91%
2018/12/11	1	19.35	0	0.00	19.50	1	49	2.03%
2018/12/07	1	19.50	0	0.00	19.60	1	48	2.05%
2018/11/14	1	19.50	0	0.00	19.45	1	44	2.23%
2018/11/05	1	19.80	0	0.00	19.80	1	46	2.17%
2018/09/28	1	21.65	0	0.00	21.55	1	45	2.22%
2018/09/27	1	21.70	0	0.00	21.90	1	45	2.21%
2018/09/25	1	21.30	0	0.00	22.00	1	44	2.24%
2018/09/21	1	21.45	0	0.00	21.45	1	44	2.27%
2018/09/10	1	21.50	0	0.00	21.30	1	46	2.17%
2018/09/05	1	21.80	0	0.00	21.70	1	45	2.20%
2018/09/04	1	21.90	0	0.00	21.95	1	45	2.20%
2018/07/26	1	21.50	0	0.00	21.60	1	50	1.96%
2018/07/19	1	21.60	0	0.00	21.65	1	51	1.96%
2018/07/05	1	21.90	0	0.00	21.70	1	50	1.99%
2018/06/19	2	23.00	0	0.00	23.30	2	55	3.62%
2018/06/11	1	23.50	0	0.00	23.45	1	54	1.83%
2018/05/28	1	23.00	0	0.00	23.10	1	50	1.99%
2018/05/15	1	23.20	0	0.00	23.10	1	48	2.04%
2018/04/24	5	25.00	0	0.00	25.00	5	54	9.23%