律勝 (3354)-台新-台中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.30
漲跌
▼0.30
漲幅
-1.27%
成交量
694張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1.3	23.12	22.95	-1.3	594	-0.22%
2024/06/07	0	0.00	1	24.05	24.05	-1	611	-0.16%
2024/06/06	0	0.00	1	23.55	23.55	-1	621	-0.16%
2024/06/05	0	0.00	1	24.35	23.85	-1	638	-0.16%
2024/06/04	1	24.90	1	24.85	24.70	0	669	0.00%
2024/06/03	0	0.00	2	24.35	25.10	-2	695	-0.29%
2024/05/31	2	24.50	0	0.00	24.50	2	724	0.28%
2024/05/30	5	24.24	6	24.17	24.40	-1	841	-0.12%
2024/05/29	2	25.40	1	25.60	25.20	1	927	0.11%
2024/05/20	0	0.00	1	23.45	23.00	-1	1,377	-0.07%
2024/05/15	0.1	22.70	0	0.00	22.55	0.1	1,479	0.01%
2024/05/10	1	21.95	1	22.15	22.00	0	1,611	0.00%
2024/04/29	0	0.00	0	22.85	22.60	0	2,746	0.00%
2024/04/26	0	0.00	0	22.50	22.05	0	2,812	0.00%
2024/04/22	0	0.00	3	23.00	22.55	-3	3,034	-0.10%
2024/04/19	3	24.80	1	25.10	24.10	2	3,047	0.07%
2024/04/18	1	24.25	1	24.25	24.40	0	3,025	0.00%
2024/04/16	0	0.00	4	24.42	24.00	-4	3,024	-0.13%
2024/04/15	4.1	25.86	4	25.85	25.00	0.1	3,027	0.00%
2024/04/12	40	26.84	27	26.90	26.85	13	3,025	0.43%
2024/04/11	3	24.70	0.2	25.60	25.60	2.8	2,946	0.10%
2024/04/02	0	0.00	2.1	23.73	23.70	-2.1	2,952	-0.07%
2024/03/29	4	24.70	3	23.90	23.80	1	2,944	0.03%
2024/03/28	0	0.00	8	23.70	23.65	-8	2,929	-0.27%
2024/03/27	2	24.60	1	24.60	24.50	1	2,923	0.03%
2024/03/26	28	25.53	24	24.96	25.00	4	2,912	0.14%
2024/03/25	0	0.00	3	24.15	24.20	-3	2,874	-0.10%
2024/03/22	6	24.95	6	25.00	23.90	0	2,868	0.00%
2024/03/15	0	0.00	1	24.00	23.45	-1	2,808	-0.04%
2024/03/14	1	24.80	0	0.00	24.35	1	2,813	0.04%
2024/03/11	0	0.00	4	25.63	25.60	-4	2,778	-0.14%
2024/03/08	20	26.67	23	25.28	25.30	-3	2,759	-0.11%
2024/03/07	9	28.02	1.1	26.86	26.80	7.9	2,726	0.29%
2024/03/06	10	28.74	11	28.98	29.00	-1	2,687	-0.04%
2024/03/05	23.1	30.34	17	30.42	29.10	6.1	2,649	0.23%
2024/03/04	29	29.53	33	29.69	29.00	-4	2,528	-0.16%
2024/03/01	22	28.73	19.2	29.03	28.00	2.8	2,426	0.12%
2024/02/29	21.1	29.19	19	29.46	28.65	2.1	2,401	0.09%
2024/02/27	20.1	30.07	15	28.95	29.05	5.1	2,342	0.22%
2024/02/26	3	31.55	4	31.55	31.55	-1	2,212	-0.05%
2024/02/23	21	27.20	34.3	28.01	28.70	-13.2	2,169	-0.61%
2024/02/22	49	26.96	45	26.87	26.10	4	2,079	0.19%
2024/02/21	28	24.60	27	24.30	25.95	1	1,956	0.05%
2024/02/20	3	23.77	3	23.47	23.60	0	1,919	0.00%
2024/02/19	1.1	24.79	2	25.23	24.75	-0.9	1,896	-0.05%
2024/02/16	50	25.97	36.3	25.88	25.75	13.8	1,872	0.73%
2024/02/15	0	0.00	14	24.13	25.10	-14	1,808	-0.77%
2024/02/05	13.1	23.26	17	23.77	22.85	-4	1,777	-0.22%
2024/02/02	10	26.19	6	26.01	25.20	4	1,729	0.23%
2024/02/01	41	28.51	45	27.62	25.60	-4	1,658	-0.24%
2024/01/31	9	26.49	15	26.98	27.30	-6	1,440	-0.42%
2024/01/30	3.1	24.25	19	24.34	24.85	-15.9	1,348	-1.18%
2024/01/29	10.1	24.58	2	25.17	24.60	8.1	1,304	0.62%
2024/01/26	85	25.33	67	25.40	25.00	18	1,241	1.45%
2024/01/25	31	23.24	41	23.51	25.10	-10	991	-1.01%
2024/01/24	16	21.17	17.1	21.75	22.85	-1.1	717	-0.15%
2024/01/23	42	21.47	30.1	21.59	20.80	11.9	644	1.85%
2024/01/22	3	20.52	28.1	20.71	20.75	-25.1	491	-5.10%
2024/01/19	9	18.50	2	18.53	18.90	7	421	1.66%
2024/01/18	1	17.25	2	17.50	17.20	-1	396	-0.25%
2024/01/17	145.2	19.03	107	18.98	17.55	38.2	379	10.06%	大買/大賣/
2024/01/16	8	18.01	1.3	18.10	18.50	6.7	241	2.79%
2024/01/12	1	15.45	0	0.00	15.35	1	160	0.62%
2024/01/11	0	0.00	10	15.55	15.80	-10	157	-6.36%
2024/01/10	0	0.00	1	15.45	15.45	-1	153	-0.65%
2024/01/09	1	16.40	1	16.05	15.60	0	148	0.00%
2024/01/05	1	16.30	6	16.18	16.55	-5	128	-3.89%
2024/01/04	17	17.09	4	17.30	16.75	13	115	11.28%
2023/12/27	0	0.00	1	15.30	15.30	-1	62	-1.59%
2023/12/15	3	15.40	3	15.38	15.60	0	57	0.00%
2023/11/23	0	0.00	6	14.33	14.30	-6	38	-15.76%
2023/11/20	3	14.10	0	0.00	14.10	3	38	7.88%
2023/11/16	1	14.10	0	0.00	14.10	1	37	2.65%
2023/11/06	1	14.05	0	0.00	14.15	1	37	2.66%
2023/11/03	2	14.25	0	0.00	14.20	2	39	5.06%
2023/11/02	0	0.00	1	14.00	14.00	-1	45	-2.21%
2023/10/17	0	0.00	0.2	14.00	13.95	-0.2	52	-0.38%
2023/09/14	0.2	14.40	0	0.00	14.20	0.2	78	0.25%
2023/08/09	0	0.00	1	14.80	14.65	-1	80	-1.24%
2023/07/17	2	14.48	0	0.00	14.80	2	79	2.51%
2023/07/11	1	14.95	0	0.00	14.65	1	87	1.14%
2023/06/29	1	15.55	0	0.00	14.75	1	295	0.34%
2023/06/28	1	14.60	0	0.00	14.60	1	284	0.35%
2023/06/16	2	14.55	0	0.00	14.50	2	274	0.73%
2023/06/14	0	0.00	2	14.38	14.35	-2	275	-0.73%
2023/06/13	0	0.00	2	14.35	14.35	-2	275	-0.73%
2023/05/31	0	0.00	2	14.10	14.20	-2	301	-0.66%
2023/05/16	0.1	13.90	0	0.00	13.80	0.1	321	0.02%
2023/05/11	0.1	13.80	0	0.00	13.65	0.1	321	0.03%
2023/05/09	0.1	14.20	0	0.00	14.05	0.1	320	0.03%
2023/05/02	0	0.00	0.1	14.50	14.50	-0.1	324	-0.04%
2023/04/24	0	0.00	0.1	14.50	14.20	-0.1	323	-0.02%
2023/04/18	0.1	15.15	0	0.00	14.90	0.1	316	0.03%
2023/04/14	0	0.00	1.1	14.95	15.10	-1.1	311	-0.34%
2023/04/12	0	0.00	1	15.25	15.15	-1	311	-0.32%
2023/04/11	2.2	15.62	1	15.20	15.20	1.2	306	0.39%
2023/04/10	16	16.28	16	15.87	16.40	0	261	0.00%
2023/03/31	1	15.00	1	14.55	14.55	0	150	0.00%
2023/03/28	0	0.00	1	14.30	14.40	-1	113	-0.88%
2023/03/24	1	13.80	0	0.00	13.95	1	111	0.90%
2023/03/22	0.1	13.85	0	0.00	13.70	0.1	110	0.09%
2023/03/15	0.1	14.05	0	0.00	13.80	0.1	117	0.09%
2023/03/08	1	14.25	0	0.00	14.35	1	106	0.94%
2023/03/01	0.1	14.00	0	0.00	14.25	0.1	126	0.08%
2023/02/24	0.1	14.30	0	0.00	14.15	0.1	121	0.08%
2023/02/23	0.2	14.38	0	0.00	14.40	0.2	123	0.16%
2023/02/22	0.1	13.90	0	0.00	14.30	0.1	121	0.08%
2023/02/14	1	13.65	0	0.00	13.65	1	119	0.84%
2023/02/01	0	0.00	1	13.60	13.60	-1	119	-0.84%
2023/01/31	1	13.45	0	0.00	13.45	1	133	0.75%
2023/01/12	1	13.30	0	0.00	13.20	1	133	0.75%
2022/12/29	0.1	13.70	0	0.00	13.55	0.1	137	0.04%
2022/12/22	0	13.70	0	0.00	13.60	0	142	0.00%
2022/12/01	1	14.45	2	14.68	14.50	-1	280	-0.36%
2022/11/30	1	14.50	0	0.00	14.50	1	280	0.36%
2022/11/09	0.3	13.65	0	0.00	13.50	0.3	285	0.09%
2022/10/27	1	12.90	1	13.05	12.85	0	343	0.00%
2022/10/19	0	0.00	1	13.10	13.00	-1	486	-0.21%
2022/10/17	0.1	12.85	0	0.00	12.50	0.1	499	0.03%
2022/10/13	0	13.20	0	0.00	12.60	0	507	0.00%
2022/09/26	0	0.00	2	15.25	15.65	-2	554	-0.36%
2022/09/19	3	15.80	0	0.00	15.80	3	649	0.46%
2022/09/15	26	16.90	28	16.79	16.50	-2	645	-0.31%
2022/09/14	1	17.35	9	17.34	17.40	-8	606	-1.32%
2022/09/07	1	15.65	0	0.00	15.70	1	773	0.13%
2022/09/02	1	16.80	0	0.00	16.80	1	811	0.12%
2022/08/29	0	0.00	5	17.45	17.45	-5	870	-0.57%
2022/08/25	0	0.00	5	17.60	17.50	-5	961	-0.52%
2022/08/23	5	17.15	1	17.30	17.35	4	995	0.40%
2022/08/22	24	18.16	6	17.75	17.35	18	1,040	1.73%
2022/08/11	0	0.00	1	17.65	17.35	-1	1,031	-0.10%
2022/08/10	0	0.00	1	17.50	17.75	-1	1,033	-0.10%
2022/08/05	9	16.89	8	16.94	16.60	1	1,040	0.10%
2022/07/28	22	17.38	21	17.49	17.50	1	1,032	0.10%
2022/07/12	0	0.00	1	15.55	15.60	-1	919	-0.11%
2022/07/11	0	0.00	1	16.15	16.15	-1	917	-0.11%
2022/07/07	0	0.00	0	16.50	16.50	0	924	0.00%
2022/07/06	0	0.00	0.1	17.35	16.40	-0.1	924	-0.01%
2022/07/04	2	18.15	0	0.00	17.40	2	920	0.22%
2022/06/28	0	0.00	1	19.00	19.00	-1	983	-0.10%
2022/06/22	1	17.30	10	17.20	17.20	-9	1,092	-0.82%
2022/06/21	1	17.80	0	0.00	17.75	1	1,119	0.09%
2022/06/20	20	18.29	10	17.70	17.65	10	1,147	0.87%
2022/06/17	4	19.78	6	19.67	17.70	-2	1,211	-0.17%
2022/06/16	2	19.08	2	18.80	18.45	0	1,086	0.00%
2022/06/15	0	0.00	1	18.75	18.40	-1	1,077	-0.09%
2022/06/14	2	18.43	1	18.50	18.20	1	1,085	0.09%
2022/06/08	0	0.00	4	18.10	17.85	-4	1,077	-0.37%
2022/06/07	4	19.20	2	17.80	18.25	2	1,078	0.19%
2022/06/06	9	19.19	5	19.18	19.15	4	1,100	0.36%
2022/06/02	5	19.19	8	18.85	18.70	-3	1,062	-0.28%
2022/05/31	0	17.45	0	0.00	17.35	0	1,007	0.00%
2022/05/30	2	18.03	3	18.22	17.90	-1	976	-0.10%
2022/05/25	0	0.00	1	17.30	17.35	-1	998	-0.10%
2022/05/24	0	0.00	1	17.10	17.00	-1	1,077	-0.09%
2022/05/23	0	0.00	1	17.00	17.00	-1	1,077	-0.09%
2022/05/18	1	16.30	0	0.00	16.30	1	1,134	0.09%
2022/05/10	0	0.00	1	17.05	17.15	-1	1,173	-0.09%
2022/05/09	1	17.20	0	0.00	16.65	1	1,166	0.09%
2022/04/21	2	16.85	0	0.00	16.70	2	1,452	0.14%
2022/04/20	2	16.50	0	0.00	16.50	2	1,559	0.13%
2022/04/19	1	16.50	0	0.00	16.50	1	1,684	0.06%
2022/04/15	0	0.00	4	16.98	16.95	-4	1,755	-0.23%
2022/04/07	0	0.00	2	16.65	16.50	-2	1,776	-0.11%
2022/03/31	20	17.97	17	17.68	17.10	3	1,737	0.17%
2022/03/30	0	0.00	5	17.78	18.20	-5	1,636	-0.31%
2022/03/29	0	0.00	1	16.60	16.55	-1	1,566	-0.06%
2022/03/28	1	16.50	2	16.58	16.50	-1	1,744	-0.06%
2022/03/25	1	16.60	0	0.00	16.65	1	1,775	0.06%
2022/03/24	1	16.80	0	0.00	16.80	1	1,818	0.05%
2022/03/23	1	16.50	16	17.34	17.60	-15	1,808	-0.83%
2022/03/18	1	15.85	0	0.00	15.85	1	1,691	0.06%
2022/03/09	0	0.00	8	16.06	15.65	-8	2,062	-0.39%
2022/03/08	2	15.70	0	0.00	15.25	2	2,036	0.10%
2022/03/07	1	16.30	0	0.00	16.00	1	2,047	0.05%
2022/03/01	2	17.35	1	18.10	17.10	1	2,098	0.05%
2022/02/25	0	0.00	3	17.68	17.90	-3	2,065	-0.15%
2022/02/24	3	17.05	7	17.39	17.20	-4	2,058	-0.19%
2022/02/23	1	16.75	0	0.00	16.65	1	1,995	0.05%
2022/02/22	1	17.10	0	0.00	16.70	1	2,007	0.05%
2022/02/21	1	17.35	2	17.30	17.30	-1	1,996	-0.05%
2022/02/18	7	17.73	1	17.55	17.30	6	2,010	0.30%
2022/02/17	0	0.00	1	17.80	17.75	-1	1,988	-0.05%
2022/02/16	0	0.00	1	17.45	16.95	-1	1,926	-0.05%
2022/02/15	0	0.00	2	16.98	17.05	-2	1,931	-0.10%
2022/02/14	1	16.80	0	0.00	16.65	1	1,933	0.05%
2022/02/10	0	0.00	1	17.55	17.20	-1	1,958	-0.05%
2022/02/09	2	17.30	0	0.00	17.35	2	2,273	0.09%
2022/02/08	14	17.80	14	17.51	17.25	0	2,391	0.00%
2022/01/24	6	16.86	2	16.90	17.25	4	2,374	0.17%
2022/01/21	6	17.53	0	0.00	17.25	6	2,322	0.26%
2022/01/18	0	0.00	1	18.60	18.30	-1	2,584	-0.04%
2022/01/17	0	0.00	1	18.50	18.40	-1	2,552	-0.04%
2022/01/14	1	18.30	0	0.00	18.30	1	2,682	0.04%
2022/01/13	4	18.98	2	19.00	18.95	2	2,644	0.08%
2022/01/12	1	19.15	0	0.00	18.65	1	2,543	0.04%
2022/01/11	0	0.00	1	18.40	18.25	-1	2,427	-0.04%
2022/01/10	0	0.00	1	18.60	18.60	-1	2,397	-0.04%
2022/01/07	4	18.18	6	17.97	17.90	-2	2,367	-0.08%
2022/01/05	0.1	19.05	0	0.00	18.75	0.1	2,360	0.00%
2022/01/04	2	18.80	11	18.87	18.75	-9	2,355	-0.38%
2022/01/03	1	18.75	0	0.00	18.75	1	2,359	0.04%
2021/12/30	2	19.23	0	0.00	19.10	2	2,368	0.08%
2021/12/28	2.1	19.55	2	19.43	19.10	0.1	2,437	0.00%
2021/12/27	1	19.60	1	19.95	19.65	0	2,441	0.00%
2021/12/24	3	19.38	2	19.80	19.80	1	2,457	0.04%
2021/12/23	18	19.68	10	19.81	19.45	8	2,491	0.32%
2021/12/22	0	0.00	14	20.39	20.45	-14	2,437	-0.57%
2021/12/21	1	18.70	1	19.50	18.60	0	2,328	0.00%
2021/12/20	9	18.84	0	0.00	19.10	9	2,305	0.39%
2021/12/17	3	18.65	0	0.00	19.15	3	2,343	0.13%
2021/12/16	7	19.41	0	0.00	19.15	7	2,323	0.30%
2021/12/14	7	19.16	7	19.00	18.90	0	2,303	0.00%
2021/12/13	8	19.65	1	19.85	19.85	7	2,452	0.29%
2021/12/10	28	21.87	21	20.93	20.85	7	2,405	0.29%
2021/12/09	1	21.35	2	21.35	21.05	-1	2,296	-0.04%
2021/12/08	2	21.18	5	21.75	20.75	-3	2,215	-0.14%
2021/12/07	43	23.36	33	21.30	21.60	10	2,201	0.45%
2021/12/06	0	0.00	2	21.73	22.00	-2	2,162	-0.09%
2021/12/03	7	20.42	8	20.56	20.00	-1	2,190	-0.05%
2021/12/02	3	20.20	1	20.35	19.55	2	2,258	0.09%
2021/12/01	5	20.33	8	20.31	20.85	-3	2,242	-0.13%
2021/11/30	1	19.55	6	19.97	19.80	-5	2,367	-0.21%
2021/11/29	0	0.00	2	18.90	19.00	-2	2,366	-0.08%
2021/11/25	2	20.10	1	20.70	19.60	1	2,365	0.04%
2021/11/23	1	18.70	0	0.00	18.60	1	2,436	0.04%
2021/11/22	0	0.00	29	19.22	19.10	-29	2,416	-1.20%
2021/11/19	3	20.08	2	19.55	19.35	1	2,399	0.04%
2021/11/18	10	20.44	8	20.96	20.75	2	2,420	0.08%
2021/11/17	6	20.17	5	20.10	20.25	1	2,469	0.04%
2021/11/15	1	18.75	3	17.75	18.70	-2	2,528	-0.08%
2021/11/11	2	18.70	1	18.85	18.40	1	2,636	0.04%
2021/11/10	25	18.79	21	18.79	18.60	4	2,652	0.15%
2021/11/09	1	18.05	12	18.47	18.50	-11	2,702	-0.41%
2021/11/08	12	19.74	4	20.96	18.55	8	2,686	0.30%
2021/11/05	56	19.88	55	20.36	19.60	1	2,376	0.04%
2021/11/04	30	18.87	5	19.45	19.45	25	2,257	1.11%
2021/11/03	6	17.58	1	17.65	17.70	5	2,210	0.23%
2021/11/02	15	18.12	13	16.95	17.10	2	2,197	0.09%
2021/11/01	1	17.45	5.3	17.38	17.65	-4.3	2,181	-0.20%
2021/10/29	0	0.00	29	16.73	16.80	-29	2,158	-1.34%
2021/10/28	2	16.65	1	16.85	16.80	1	2,148	0.05%
2021/10/27	4	16.85	24	16.86	17.30	-20	2,136	-0.94%
2021/10/26	23	16.83	21	16.94	16.85	2	2,104	0.10%
2021/10/25	0	0.00	1	15.50	15.55	-1	1,812	-0.06%
2021/10/22	15	15.76	9	16.23	15.70	6	1,813	0.33%
2021/10/21	0	0.00	3	15.10	15.50	-3	1,711	-0.18%
2021/10/20	0	0.00	6	15.32	15.25	-6	1,714	-0.35%
2021/10/19	0	0.00	0.1	15.40	15.25	-0.1	1,724	0.00%
2021/10/18	16	15.18	0	0.00	15.20	16	1,731	0.92%
2021/10/13	1	15.35	0	0.00	14.85	1	1,797	0.06%
2021/10/08	1	16.00	1	16.30	16.20	0	1,853	0.00%
2021/10/07	1	16.15	3	16.00	16.00	-2	1,952	-0.10%
2021/10/06	3	15.87	0	0.00	15.80	3	1,957	0.15%
2021/10/05	41	16.23	35	15.87	15.80	6	1,958	0.31%
2021/10/01	14	16.39	16	16.32	16.25	-2	1,981	-0.10%
2021/09/30	14	16.23	14	16.48	16.45	0	1,987	0.00%
2021/09/29	11	15.65	2	15.63	15.70	9	1,973	0.46%
2021/09/28	11	16.11	2	16.43	16.05	9	1,978	0.45%
2021/09/24	1	15.75	3	15.57	15.50	-2	1,926	-0.10%
2021/09/23	2	14.73	0	0.00	14.80	2	1,927	0.10%
2021/09/17	1	15.90	8	15.59	15.60	-7	2,107	-0.33%
2021/09/16	23.3	17.56	29	17.76	16.30	-5.7	2,123	-0.27%
2021/09/15	34	17.35	6	16.73	17.70	28	1,969	1.42%
2021/09/13	0	0.00	1	16.50	15.80	-1	2,065	-0.05%
2021/09/10	1	16.40	0	0.00	16.40	1	2,094	0.05%
2021/09/09	2	15.95	1	16.05	16.20	1	2,113	0.05%
2021/09/08	16	16.11	16	16.20	16.65	0	2,116	0.00%
2021/09/07	11	15.78	11	15.95	16.00	0	2,054	0.00%
2021/09/06	0	0.00	2	14.90	14.55	-2	1,978	-0.10%
2021/09/03	2	15.70	1	15.60	15.00	1	1,981	0.05%
2021/09/01	0	0.00	4	14.50	14.55	-4	1,867	-0.21%
2021/08/31	1	14.65	2	14.40	14.60	-1	1,868	-0.05%
2021/08/30	6	14.90	0	0.00	14.95	6	1,876	0.32%
2021/08/27	0	0.00	1	13.65	13.60	-1	1,803	-0.06%
2021/08/20	3	14.10	3	14.25	14.40	0	1,729	0.00%
2021/08/18	3	14.70	2	14.80	14.50	1	1,654	0.06%
2021/08/02	1	15.90	0	0.00	15.70	1	1,451	0.07%
2021/07/28	0	0.00	10	17.06	16.30	-10	1,452	-0.69%
2021/07/27	6	17.60	0	0.00	17.00	6	1,455	0.41%
2021/07/26	0	0.00	1	17.30	17.60	-1	1,443	-0.07%
2021/07/23	6	16.83	2	16.48	16.85	4	1,443	0.28%
2021/07/22	1	15.85	3.8	16.10	16.30	-2.8	1,511	-0.19%
2021/07/21	0	0.00	1	16.05	15.50	-1	1,501	-0.07%
2021/07/20	4	16.20	3	16.35	16.15	1	1,498	0.07%
2021/07/19	1	16.25	2	16.35	16.35	-1	1,466	-0.07%
2021/07/16	0	0.00	2	15.60	15.95	-2	1,467	-0.14%
2021/07/15	7	16.16	1	15.95	15.80	6	1,516	0.40%
2021/07/14	11	16.43	12	16.59	16.95	-1	1,502	-0.07%
2021/07/12	0	0.00	1	15.60	15.65	-1	1,386	-0.07%
2021/07/07	3	16.08	3	16.40	15.80	0	1,377	0.00%
2021/07/06	1	16.15	1	16.45	16.15	0	1,356	0.00%
2021/07/05	2	16.03	1	15.85	15.95	1	1,327	0.08%
2021/07/01	1	15.85	1	15.65	15.80	0	1,310	0.00%
2021/06/30	7	16.29	6	16.67	15.70	1	1,301	0.08%
2021/06/29	1	16.25	7	16.18	15.75	-6	1,215	-0.49%
2021/06/28	13	16.21	8	16.04	16.40	5	1,129	0.44%
2021/06/25	0	0.00	0	15.10	15.00	0	1,014	0.00%
2021/06/24	1	14.95	0	0.00	14.85	1	976	0.10%
2021/06/23	1	15.30	1	15.20	15.40	0	956	0.00%
2021/06/22	0	0.00	1	15.00	14.90	-1	878	-0.11%
2021/06/21	0	0.00	1	14.50	14.40	-1	826	-0.12%
2021/06/15	2	14.10	0	0.00	14.05	2	728	0.27%
2021/05/28	0	0.00	1	13.60	13.65	-1	619	-0.16%
2021/05/27	0.2	13.55	0	0.00	13.75	0.2	622	0.03%
2021/05/25	0.1	13.33	0	0.00	13.45	0.1	620	0.01%
2021/05/20	0	0.00	7	12.89	13.10	-7	669	-1.05%
2021/05/18	0	0.00	1	12.55	12.55	-1	685	-0.15%
2021/05/17	0	0.00	6	11.45	11.45	-6	685	-0.87%
2021/05/12	3	13.20	3	12.60	12.60	0	685	0.00%
2021/05/06	0	0.00	7	14.44	14.50	-7	673	-1.04%
2021/05/04	7	13.64	2	14.28	14.10	5	672	0.74%
2021/05/03	4	15.15	2	15.40	15.00	2	660	0.30%
2021/04/29	11	16.94	0	0.00	16.35	11	643	1.71%
2021/04/26	1	17.20	0	0.00	17.20	1	534	0.19%
2021/04/21	23	18.70	24	17.59	17.00	-1	487	-0.20%
2021/04/20	4	17.48	1	17.60	17.75	3	434	0.69%
2021/04/13	0	0.00	1	17.35	17.35	-1	324	-0.31%
2021/04/12	1	15.75	0	0.00	15.80	1	287	0.35%
2021/03/17	0	0.00	1	15.50	15.40	-1	367	-0.27%
2021/03/09	1	15.90	1	15.25	15.25	0	353	0.00%
2021/02/25	1	15.40	1	15.70	15.10	0	323	0.00%
2021/02/24	1	15.40	1	15.20	15.20	0	321	0.00%
2021/02/22	1	15.15	2	15.85	15.50	-1	274	-0.36%
2021/02/02	0.1	13.55	0	0.00	13.60	0.1	238	0.03%
2021/01/27	0	0.00	2	13.05	13.20	-2	235	-0.85%
2021/01/21	0	0.00	5	12.25	12.20	-5	229	-2.17%
2021/01/14	0	13.20	0	0.00	12.95	0	222	0.02%
2021/01/12	1	12.80	0	0.00	12.90	1	218	0.46%
2020/12/31	2	14.38	1	14.00	14.00	1	202	0.49%
2020/12/30	1	14.80	0	0.00	14.45	1	193	0.52%
2020/12/29	0	0.00	1	15.05	14.70	-1	189	-0.53%
2020/12/28	1	15.80	0	0.00	15.10	1	184	0.54%
2020/12/25	2	15.03	1	15.20	15.20	1	169	0.59%
2020/12/24	0	0.00	3	14.35	14.35	-3	118	-2.54%
2020/12/22	5	13.55	7	13.19	12.90	-2	85	-2.33%
2020/12/02	0	0.00	1	12.95	12.60	-1	70	-1.43%
2020/11/30	1	12.80	2	12.90	13.10	-1	71	-1.40%
2020/11/27	3	12.55	0	0.00	12.95	3	63	4.73%
2020/11/17	0.1	12.10	0	0.00	11.95	0.1	50	0.20%
2020/10/20	1	12.20	0	0.00	12.20	1	106	0.94%
2020/10/13	1	12.50	0	0.00	12.50	1	106	0.94%
2020/09/18	1	12.80	0	0.00	12.75	1	117	0.85%
2020/09/04	0	0.00	2	12.78	12.85	-2	112	-1.78%
2020/08/31	0	0.00	3	12.10	12.15	-3	106	-2.83%
2020/08/20	1	11.70	0	0.00	11.60	1	114	0.87%
2020/08/12	0	0.00	3	12.42	12.30	-3	112	-2.68%
2020/07/27	0	0.00	2	13.10	13.10	-2	91	-2.19%
2020/07/14	0	0.00	1	12.30	12.15	-1	111	-0.90%
2020/06/02	0	0.00	1	12.90	12.85	-1	146	-0.68%
2020/05/14	3	12.65	3	12.40	12.25	0	152	0.00%
2020/04/23	1	12.30	1	12.40	12.40	0	141	0.00%
2020/04/15	1	11.60	0	0.00	11.65	1	150	0.66%
2020/04/07	10	10.25	10	10.15	10.35	0	148	0.00%
2020/03/17	1	9.00	0	0.00	8.94	1	141	0.71%
2020/03/11	0	0.00	5	13.25	13.25	-5	125	-3.99%
2020/03/10	0	0.00	1	13.05	13.70	-1	124	-0.80%
2020/03/05	1	14.65	0	0.00	14.55	1	120	0.83%
2020/03/03	1	14.95	0	0.00	14.70	1	121	0.82%
2020/02/27	2	15.05	0	0.00	14.50	2	116	1.72%
2020/02/26	3	15.05	2	15.10	15.10	1	117	0.85%
2020/02/25	0	0.00	2	15.15	15.15	-2	116	-1.72%
2020/02/12	1	14.80	0	0.00	14.75	1	110	0.90%
2020/02/11	2	14.58	0	0.00	14.25	2	106	1.87%
2020/01/30	0	0.00	2	14.45	14.20	-2	102	-1.96%
2020/01/10	4	16.59	1	16.50	16.25	3	94	3.18%
2019/12/19	1	15.45	0	0.00	15.50	1	110	0.90%
2019/12/11	1	15.75	0	0.00	15.80	1	138	0.72%
2019/11/11	0	0.00	50	15.52	15.55	-50	287	-17.39%
2019/10/09	2	16.80	0	0.00	16.55	2	332	0.60%
2019/09/26	2	18.00	0	0.00	17.90	2	378	0.53%
2019/09/24	2	17.50	0.1	18.35	18.20	1.9	366	0.52%
2019/09/20	21	17.42	2	17.65	17.30	19	353	5.38%
2019/09/12	1	17.65	0	0.00	17.15	1	366	0.27%
2019/09/09	0.1	17.50	0	0.00	17.50	0.1	344	0.03%
2019/09/06	31	18.09	1	17.75	17.80	30	336	8.91%
2019/09/05	1	16.95	1	17.40	18.00	0	303	0.00%
2019/09/04	1	15.75	1	16.00	16.40	0	263	0.00%
2019/08/13	1	14.90	0	0.00	14.90	1	217	0.46%
2019/08/07	0	0.00	2	15.25	15.25	-2	212	-0.94%
2019/08/06	2	16.30	0	0.00	15.60	2	209	0.95%
2019/07/12	6	16.51	2	16.20	16.20	4	175	2.28%
2019/07/11	0	0.00	2	16.15	16.15	-2	145	-1.38%
2019/06/26	1	15.20	1	15.60	14.95	0	127	0.00%
2019/06/21	2	15.95	2	15.00	14.85	0	105	0.00%
2019/06/20	0	0.00	1	15.00	15.05	-1	95	-1.04%
2019/06/19	1	13.80	0	0.00	13.70	1	90	1.11%
2019/06/03	0	0.00	5	13.80	13.95	-5	149	-3.34%
2019/05/24	1	13.80	0	0.00	13.80	1	164	0.61%
2019/05/10	1	14.90	0	0.00	14.85	1	188	0.53%
2019/05/09	1	15.70	0	0.00	15.60	1	185	0.54%
2019/05/07	0	0.00	1	16.65	16.65	-1	183	-0.56%
2019/05/03	1	17.20	0	0.00	16.95	1	186	0.53%
2019/04/11	0	0.00	1	17.85	17.85	-1	204	-0.49%
2019/04/10	1	18.40	0	0.00	18.25	1	204	0.49%
2019/03/18	0	0.00	4	17.80	17.90	-4	243	-1.65%
2019/03/11	4	19.25	0	0.00	18.75	4	281	1.42%
2019/03/08	5	19.05	5	19.50	19.15	0	283	0.00%
2019/01/24	0	0.00	1	17.10	17.40	-1	602	-0.17%
2019/01/22	0	0.00	1	17.05	17.00	-1	605	-0.17%
2019/01/18	2	16.85	0	0.00	17.20	2	626	0.32%
2018/12/14	0	0.00	2	20.00	19.80	-2	773	-0.26%
2018/12/13	0	0.00	1	20.30	20.35	-1	772	-0.13%
2018/12/10	0	0.00	2	20.05	20.00	-2	798	-0.25%
2018/12/05	0	0.00	1	21.00	20.90	-1	792	-0.13%
2018/12/03	0	0.00	6	21.37	20.90	-6	772	-0.78%
2018/11/30	1	20.85	1	21.20	20.60	0	758	0.00%
2018/11/29	11	22.26	2	21.60	20.95	9	745	1.21%
2018/11/28	1	20.25	2	20.78	21.10	-1	686	-0.15%
2018/11/27	1	19.30	0	0.00	19.20	1	642	0.16%
2018/11/26	1	19.30	0	0.00	19.15	1	638	0.16%
2018/11/23	4	19.33	5	19.36	19.00	-1	631	-0.16%
2018/11/22	4	20.05	3	19.80	19.45	1	613	0.16%
2018/11/21	0	0.00	1	19.70	19.70	-1	548	-0.18%
2018/11/20	0	0.00	1	17.70	17.95	-1	457	-0.22%
2018/11/06	1	16.15	0	0.00	15.85	1	711	0.14%
2018/10/25	3	15.50	0	0.00	15.50	3	918	0.33%
2018/10/24	0	0.00	1	17.35	17.20	-1	940	-0.11%
2018/10/18	1	18.55	0	0.00	17.30	1	1,003	0.10%
2018/10/17	2	18.03	2	17.65	17.65	0	992	0.00%
2018/10/16	1	18.40	1	18.15	17.85	0	986	0.00%
2018/10/12	0	0.00	1	16.40	17.20	-1	965	-0.10%
2018/10/11	0	0.00	9	18.10	18.05	-9	953	-0.94%
2018/10/09	9	19.77	1	20.05	20.05	8	948	0.84%
2018/10/08	4	19.58	4	18.90	19.00	0	925	0.00%
2018/09/18	1	19.70	1	20.00	19.05	0	862	0.00%
2018/09/17	0	0.00	1	19.15	19.80	-1	857	-0.12%
2018/09/14	0	0.00	2	19.45	19.20	-2	852	-0.23%
2018/09/13	2	18.50	0	0.00	18.60	2	825	0.24%
2018/09/12	0	0.00	1	17.10	16.95	-1	820	-0.12%
2018/09/07	1	17.80	0	0.00	18.30	1	830	0.12%
2018/08/29	0	0.00	5	20.25	20.25	-5	856	-0.58%
2018/08/27	0	0.00	2	20.10	20.10	-2	965	-0.21%
2018/08/24	2	20.93	1	21.25	20.60	1	991	0.10%
2018/08/23	0	0.00	1	22.40	21.90	-1	981	-0.10%
2018/08/21	4	22.08	6	21.88	22.00	-2	936	-0.21%
2018/08/20	6	22.89	0	0.00	22.50	6	914	0.66%
2018/08/15	1	21.90	0	0.00	21.10	1	801	0.12%
2018/08/14	0	0.00	3	22.47	22.45	-3	787	-0.38%
2018/08/13	0	0.00	1	22.70	22.40	-1	762	-0.13%
2018/08/09	6	21.68	0	0.00	21.45	6	714	0.84%
2018/08/08	17	23.56	15	23.97	23.00	2	683	0.29%
2018/08/07	0	0.00	2	21.75	22.35	-2	590	-0.34%
2018/08/06	1	20.10	0	0.00	20.35	1	547	0.18%
2018/08/02	1	20.70	0	0.00	19.80	1	542	0.18%
2018/08/01	1	19.90	0	0.00	19.90	1	527	0.19%
2018/07/31	2	19.65	2	19.75	19.50	0	515	0.00%
2018/07/30	0	0.00	1	19.85	20.25	-1	501	-0.20%
2018/07/25	1	19.70	1	19.10	19.25	0	469	0.00%
2018/06/25	1	20.80	0	0.00	20.60	1	487	0.21%
2018/06/22	0	0.00	5	21.50	21.10	-5	492	-1.02%
2018/06/21	1	22.00	0	0.00	21.95	1	494	0.20%
2018/06/20	1	22.60	1	23.20	22.00	0	500	0.00%
2018/06/19	1	24.45	0	0.00	24.30	1	504	0.20%
2018/06/11	0	0.00	1	25.30	25.00	-1	545	-0.18%
2018/06/08	1	25.00	0	0.00	25.20	1	549	0.18%
2018/06/07	1	26.20	0	0.00	26.10	1	552	0.18%
2018/06/06	0	0.00	6	26.46	27.20	-6	561	-1.07%
2018/06/05	12	26.41	0	0.00	26.65	12	587	2.04%
2018/06/04	1	25.95	2	26.90	27.80	-1	562	-0.18%
2018/06/01	0	0.00	2	25.30	25.30	-2	497	-0.40%
2018/05/24	0	0.00	1	22.55	22.85	-1	766	-0.13%
2018/05/15	2	23.15	0	0.00	23.70	2	866	0.23%
2018/04/30	2	21.83	2	21.35	21.40	0	1,006	0.00%
2018/04/23	4	21.95	0	0.00	21.50	4	1,423	0.28%
2018/04/11	1	23.00	2	24.00	22.95	-1	1,769	-0.06%
2018/04/10	1	25.60	0	0.00	25.50	1	1,791	0.06%
2018/04/03	1	26.50	1	26.65	26.80	0	1,952	0.00%
2018/04/02	1	27.20	0	0.00	26.85	1	2,086	0.05%
2018/03/27	1	28.80	0	0.00	28.30	1	2,248	0.04%
2018/03/21	0	0.00	4	29.10	29.10	-4	2,386	-0.17%
2018/03/20	1	27.95	5	28.00	27.80	-4	2,389	-0.17%
2018/03/19	1	29.35	0	0.00	29.05	1	2,395	0.04%
2018/03/15	1	30.65	0	0.00	30.60	1	2,426	0.04%
2018/03/12	1	30.70	0	0.00	30.70	1	2,503	0.04%
2018/03/09	7	31.11	2	31.70	31.25	5	2,525	0.20%
2018/03/08	1	34.45	1	34.00	33.60	0	2,505	0.00%
2018/03/05	8	36.80	6	35.38	35.00	2	2,658	0.08%
2018/03/02	11	36.63	12	36.42	37.50	-1	2,605	-0.04%
2018/03/01	1	33.50	1	33.75	34.10	0	2,502	0.00%
2018/02/27	0	0.00	1	31.35	31.00	-1	2,493	-0.04%
2018/02/26	1	31.75	0	0.00	31.40	1	2,555	0.04%
2018/02/22	1	31.05	0	0.00	30.65	1	2,578	0.04%
2018/02/08	0	0.00	1	32.50	32.10	-1	2,640	-0.04%
2018/02/07	1	31.95	0	0.00	31.00	1	2,616	0.04%
2018/01/26	2	34.60	2	32.65	34.25	0	2,607	0.00%
2018/01/25	0	0.00	19	34.11	33.20	-19	2,586	-0.73%
2018/01/24	0	0.00	6	35.00	35.05	-6	2,558	-0.23%
2018/01/23	2	33.35	1	34.20	33.45	1	2,520	0.04%
2018/01/22	2	34.75	4	35.83	34.70	-2	2,491	-0.08%
2018/01/19	4	35.48	3	35.58	35.35	1	2,440	0.04%
2018/01/18	30	38.64	2	38.58	36.40	28	2,380	1.18%
2018/01/17	7	39.47	7	40.24	40.35	0	2,237	0.00%
2018/01/16	2	36.48	3	36.25	36.70	-1	2,080	-0.05%
2018/01/15	3	34.82	6	35.25	33.40	-3	1,992	-0.15%
2018/01/12	1	33.80	0	0.00	34.20	1	1,929	0.05%
2018/01/10	4	31.58	0	0.00	30.70	4	1,842	0.22%
2018/01/05	2	34.50	1	35.50	33.50	1	1,760	0.06%
2018/01/04	1	35.45	5	34.30	33.20	-4	1,694	-0.24%
2018/01/03	6	34.24	2	35.50	34.50	4	1,657	0.24%
2018/01/02	0	0.00	1	36.15	36.15	-1	1,590	-0.06%