德晉 (3466)-台新-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	55.93	1	56.00	56.20	7	698	1.00%
2025/01/17	2	51.00	0	0.00	50.40	2	722	0.28%
2025/01/16	1	51.10	1	50.40	50.40	0	742	0.00%
2025/01/15	1	51.10	2	50.40	50.40	-1	768	-0.13%
2025/01/14	0	0.00	1	51.80	51.30	-1	813	-0.12%
2025/01/13	2	47.00	5	47.31	48.10	-3	827	-0.36%
2025/01/10	1	48.50	3	48.60	48.90	-2	847	-0.24%
2025/01/09	7	49.69	4	49.46	49.35	3	876	0.34%
2025/01/08	7	49.81	4	49.94	50.80	3	920	0.33%
2025/01/07	3	56.27	0	0.00	54.10	3	894	0.34%
2025/01/06	1	57.20	0	0.00	57.10	1	899	0.11%
2025/01/02	0.1	57.59	0	0.00	57.80	0.1	943	0.01%
2024/12/31	1.4	58.10	18	57.52	57.90	-16.6	960	-1.73%
2024/12/27	1	60.60	1	60.10	60.10	0	970	0.00%
2024/12/26	1.1	61.18	2	61.10	61.30	-0.9	973	-0.09%
2024/12/25	3	57.97	0	0.00	57.30	3	959	0.31%
2024/12/23	1	58.70	1	58.40	58.40	0	953	0.00%
2024/12/20	1	58.50	0	0.00	57.80	1	956	0.10%
2024/12/18	7	58.59	1	57.30	57.30	6	957	0.63%
2024/12/17	0	0.00	2	63.10	63.30	-2	934	-0.21%
2024/12/16	8	62.71	0	0.00	61.30	8	935	0.86%
2024/12/13	1	62.50	0	0.00	63.20	1	930	0.11%
2024/12/11	2	63.00	0	0.00	63.60	2	928	0.22%
2024/12/10	2	65.30	0	0.00	63.60	2	935	0.21%
2024/12/06	0	0.00	1	66.80	66.20	-1	932	-0.11%
2024/12/05	4	70.73	2	73.85	68.00	2	925	0.22%
2024/12/04	1	71.60	1	74.10	71.10	0	908	0.00%
2024/12/03	4	71.13	9	68.44	71.90	-5	879	-0.57%
2024/12/02	1	66.00	1	65.20	66.00	0	898	0.00%
2024/11/29	0	0.00	3	63.60	63.70	-3	915	-0.33%
2024/11/28	1	63.40	2	63.55	63.50	-1	920	-0.11%
2024/11/25	0	0.00	5	63.44	63.80	-5	935	-0.53%
2024/11/22	6	63.82	1	64.10	62.30	5	932	0.54%
2024/11/21	2	63.25	0	0.00	62.30	2	926	0.22%
2024/11/20	3	64.63	2	63.95	63.90	1	922	0.11%
2024/11/19	1	65.90	1	65.00	65.90	0	906	0.00%
2024/11/18	2	61.25	4	62.90	60.80	-2	882	-0.23%
2024/11/15	1	56.30	2	57.70	58.80	-1	869	-0.12%
2024/11/14	4	57.50	0	0.00	56.60	4	865	0.46%
2024/11/12	21	58.83	14	58.65	58.70	7	865	0.81%
2024/11/11	3	61.03	3	61.63	62.00	0	851	0.00%
2024/11/08	4	62.25	2	61.80	61.80	2	851	0.23%
2024/11/07	3	62.23	1	62.30	62.30	2	851	0.23%
2024/11/06	21	64.75	10	63.40	62.60	11	854	1.29%
2024/11/05	10	64.22	1	64.70	64.70	9	850	1.06%
2024/11/04	10	62.76	0	0.00	62.20	10	856	1.17%
2024/11/01	1	69.10	0	0.00	69.10	1	849	0.12%
2024/10/30	1	76.70	1	77.40	76.70	0	828	0.00%
2024/10/29	1	78.20	1	76.50	76.50	0	832	0.00%
2024/10/25	2	81.50	1	83.20	82.70	1	841	0.12%
2024/10/24	1	80.00	0	0.00	80.00	1	857	0.12%
2024/10/23	1	81.00	4	81.60	81.70	-3	857	-0.35%
2024/10/21	3	86.40	2.1	85.18	85.50	0.9	837	0.11%
2024/10/18	0.1	80.80	1	81.60	81.50	-0.9	806	-0.11%
2024/10/17	7	81.51	7	80.23	80.30	0	806	0.00%
2024/10/16	5	77.98	3	78.73	78.00	2	788	0.25%
2024/10/15	1.1	75.56	5	76.00	75.60	-3.9	763	-0.51%
2024/10/14	1	69.60	1	69.70	70.60	0	723	0.00%
2024/10/09	6	67.68	7	68.97	67.90	-1	726	-0.14%
2024/10/08	6	65.87	1	65.10	65.40	5	750	0.67%
2024/10/07	2	67.30	2	66.45	67.30	0	746	0.00%
2024/10/04	1	61.60	3	63.03	61.20	-2	741	-0.27%
2024/09/30	2	59.20	0	0.00	58.40	2	771	0.26%
2024/09/27	1	57.60	1	56.70	57.30	0	800	0.00%
2024/09/24	2	59.70	0	0.00	59.20	2	858	0.23%
2024/09/23	0	0.00	2	61.00	60.00	-2	903	-0.22%
2024/09/20	0	0.00	1	60.50	60.00	-1	926	-0.11%
2024/09/11	1	62.10	1	62.80	62.40	0	1,221	0.00%
2024/09/09	1	62.70	1	63.00	63.60	0	1,519	0.00%
2024/09/04	2	64.85	1	65.09	64.60	1	1,548	0.06%
2024/09/03	16	69.59	8	69.08	66.90	8	1,545	0.52%
2024/09/02	1	72.00	1	69.80	72.00	0	1,486	0.00%
2024/08/27	1	68.40	2	68.90	68.10	-1	1,473	-0.07%
2024/08/20	0	0.00	1	71.70	71.70	-1	2,135	-0.05%
2024/08/16	1	75.80	2	75.35	75.00	-1	2,185	-0.05%
2024/08/09	1.1	72.52	2	72.40	71.40	-0.9	2,223	-0.04%
2024/08/08	1.2	71.98	0	0.00	70.30	1.2	2,229	0.05%
2024/08/07	3	74.03	1	74.00	74.00	2	2,227	0.09%
2024/08/06	1	72.00	7	65.30	68.30	-6	2,233	-0.27%
2024/08/05	1	71.80	2	72.20	71.00	-1	2,224	-0.04%
2024/08/02	1	78.60	0	0.00	78.80	1	2,340	0.04%
2024/07/31	0	0.00	1	77.50	77.10	-1	2,855	-0.04%
2024/07/30	0	0.00	5	74.62	78.90	-5	3,192	-0.16%
2024/07/29	0.2	73.00	18	76.23	73.20	-17.8	3,272	-0.54%
2024/07/23	1	83.20	0	0.00	82.70	1	3,413	0.03%
2024/07/22	0	0.00	2	79.90	80.50	-2	3,471	-0.06%
2024/07/19	0	0.00	1	81.70	80.70	-1	3,483	-0.03%
2024/07/18	1	83.70	1	82.90	82.60	0	3,490	0.00%
2024/07/17	7	87.70	0	0.00	86.40	7	3,480	0.20%
2024/07/15	3	86.00	0	0.00	85.60	3	3,493	0.09%
2024/07/12	2	86.10	1	86.30	85.40	1	3,497	0.03%
2024/07/11	0	0.00	5	86.74	86.70	-5	3,492	-0.14%
2024/07/10	3	88.97	13	89.79	87.50	-10	3,491	-0.29%
2024/07/08	2	87.20	10.1	86.74	87.60	-8.1	3,463	-0.23%
2024/07/05	1	91.20	6	89.82	87.10	-5	3,482	-0.14%
2024/07/04	0.1	89.70	8.3	89.27	88.20	-8.2	3,502	-0.23%
2024/07/03	10	88.78	4	88.30	88.30	6	3,601	0.17%
2024/07/02	2	85.15	2	82.85	87.80	0	3,629	0.00%
2024/07/01	8	81.40	9	82.36	81.50	-1	3,651	-0.03%
2024/06/28	0	0.00	6	82.38	81.00	-6	3,673	-0.16%
2024/06/27	13	81.71	6	80.52	80.20	7	3,654	0.19%
2024/06/26	12	86.15	7.2	88.25	84.70	4.8	3,606	0.13%
2024/06/25	2	86.70	0.2	84.99	87.20	1.8	3,582	0.05%
2024/06/24	2.1	86.86	6	87.08	87.20	-3.9	3,557	-0.11%
2024/06/21	10	88.98	2	90.90	87.10	8	3,542	0.23%
2024/06/20	6	90.12	9	89.86	90.00	-3	3,524	-0.08%
2024/06/19	19.3	87.30	6	86.50	87.80	13.3	3,491	0.38%
2024/06/18	9	98.18	15	90.97	88.80	-6	3,415	-0.18%
2024/06/17	6	97.37	11.2	95.23	94.20	-5.2	3,304	-0.16%
2024/06/14	35.3	98.91	22	98.81	100.50	13.3	3,217	0.41%
2024/06/13	6	89.83	10	90.60	94.50	-4	3,025	-0.13%
2024/06/12	1	80.00	6	82.38	86.90	-5	3,015	-0.17%
2024/06/11	1	83.20	1	83.40	80.10	0	3,006	0.00%
2024/06/06	0	0.00	0.1	84.10	83.60	-0.1	2,997	0.00%
2024/06/05	1	84.70	0	0.00	84.00	1	2,996	0.03%
2024/06/04	0	0.00	2	84.50	84.00	-2	2,992	-0.07%
2024/06/03	2	80.45	5	81.70	81.60	-3	2,981	-0.10%
2024/05/31	0	0.00	2	79.70	79.70	-2	2,972	-0.07%
2024/05/30	2	79.00	1	82.40	80.80	1	2,964	0.03%
2024/05/29	18	82.19	17.5	81.84	80.90	0.5	2,950	0.02%
2024/05/28	115	85.59	40.5	85.94	86.00	74.5	2,837	2.63%	大買/
2024/05/27	48.5	78.32	39	78.90	82.70	9.5	2,603	0.36%
2024/05/24	31	73.60	33	74.86	75.20	-2	2,409	-0.08%
2024/05/23	1	68.30	17	68.32	68.40	-16	2,289	-0.70%
2024/05/22	1	60.70	0	0.00	62.20	1	2,246	0.04%
2024/05/21	4	60.75	0	0.00	60.70	4	2,242	0.18%
2024/05/20	2	60.65	0	0.00	60.40	2	2,245	0.09%
2024/05/17	5	62.12	0	0.00	61.00	5	2,248	0.22%
2024/05/16	5	62.20	0	0.00	61.00	5	2,244	0.22%
2024/05/15	2	61.30	0	0.00	61.30	2	2,231	0.09%
2024/05/14	0	0.00	3	55.90	55.80	-3	2,214	-0.14%
2024/05/13	2	56.60	0.2	55.80	56.00	1.8	2,203	0.08%
2024/05/10	2	56.80	2	56.60	57.90	0	2,194	0.00%
2024/05/09	9	57.72	7	58.80	59.30	2	2,177	0.09%
2024/05/08	21	58.67	37	58.82	57.10	-16	2,158	-0.74%
2024/05/07	76.3	56.25	74	56.71	59.40	2.3	2,013	0.11%
2024/05/06	20	53.70	36	53.29	55.30	-16	1,670	-0.96%
2024/05/03	103	48.39	102	49.18	50.30	1	1,483	0.07%	大買/大賣/
2024/05/02	5.2	43.52	24.2	46.51	46.65	-19	1,137	-1.67%
2024/04/30	9	41.07	3.5	41.75	42.45	5.5	1,031	0.53%
2024/04/29	7.5	38.57	50.7	38.57	38.60	-43.2	891	-4.85%
2024/04/26	1	37.20	22	39.92	39.30	-21	846	-2.48%
2024/04/25	1	42.75	0	0.00	41.25	1	779	0.13%
2024/04/24	0	0.00	7	43.30	43.35	-7	749	-0.93%
2024/04/23	0	0.00	1	40.90	41.00	-1	729	-0.14%
2024/04/19	0	0.00	2	39.00	39.00	-2	694	-0.29%
2024/04/18	0	0.00	2.2	41.94	41.00	-2.2	682	-0.32%
2024/04/17	0	0.00	6	38.40	39.00	-6	666	-0.90%
2024/04/16	1	37.25	7	36.80	36.80	-6	656	-0.91%
2024/04/15	0	0.00	16	38.86	39.10	-16	640	-2.50%
2024/04/12	0	0.00	1	40.05	40.20	-1	626	-0.16%
2024/04/11	2	38.15	22.2	37.95	38.20	-20.2	599	-3.37%
2024/04/10	3	38.00	10	37.91	37.95	-7	568	-1.23%
2024/04/09	24.2	37.07	11	38.02	37.45	13.2	522	2.53%
2024/04/08	1	35.90	2	36.25	36.70	-1	401	-0.25%
2024/04/03	5	32.49	3	33.12	33.40	2	335	0.60%
2024/04/02	55	29.55	13	29.42	30.40	42	279	15.01%
2024/04/01	10	28.03	0	0.00	28.00	10	241	4.15%
2024/03/28	5	27.62	0	0.00	27.75	5	231	2.16%
2024/03/27	1	28.10	0	0.00	27.95	1	231	0.43%
2024/03/25	2	27.95	0	0.00	27.95	2	229	0.87%
2024/03/22	16	27.54	0	0.00	27.45	16	224	7.12%
2024/03/18	23.1	27.41	1	27.30	27.50	22.1	239	9.21%
2024/03/15	5	27.75	0	0.00	28.00	5	217	2.30%
2024/03/14	1	26.00	0	0.00	26.15	1	202	0.49%
2024/03/13	2	26.28	0	0.00	26.05	2	202	0.99%
2024/03/11	0.1	26.00	0	0.00	25.80	0.1	198	0.05%
2024/03/06	2	26.65	0	0.00	26.60	2	192	1.04%
2024/03/04	2	26.50	0	0.00	26.45	2	192	1.04%
2024/02/27	1	26.50	0	0.00	26.45	1	189	0.53%
2024/02/21	2	28.35	0	0.00	27.85	2	173	1.15%
2024/02/05	0	0.00	2	24.53	24.35	-2	144	-1.38%