崧騰 (3484)-台新-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	53.80	0	0.00	53.10	0	636	0.00%
2024/11/19	0	0.00	2	52.80	53.40	-2	640	-0.31%
2024/11/18	0	0.00	10	52.60	52.70	-10	645	-1.55%
2024/11/15	0.9	54.60	2	53.20	53.00	-1.1	660	-0.17%
2024/11/14	0	0.00	2	53.60	52.60	-2	670	-0.30%
2024/11/13	2	55.65	10	55.30	54.70	-8	689	-1.16%
2024/11/12	20	56.48	18	56.13	56.50	2	691	0.29%
2024/11/11	1	55.20	0	0.00	55.60	1	694	0.14%
2024/11/08	0	0.00	1	54.50	54.50	-1	693	-0.14%
2024/11/07	0	0.00	2	55.30	54.50	-2	713	-0.28%
2024/11/06	2	54.00	4	53.90	53.80	-2	723	-0.28%
2024/11/05	1	52.40	0	52.60	52.50	1	724	0.13%
2024/11/01	1	52.70	0	53.00	52.70	1	735	0.13%
2024/10/30	1	53.10	0	0.00	53.00	1	739	0.14%
2024/10/29	1	53.30	2	53.90	53.10	-1	733	-0.14%
2024/10/25	1	54.70	0	0.00	55.10	1	721	0.14%
2024/10/24	3.2	55.38	0	0.00	54.70	3.2	724	0.44%
2024/10/23	4.4	56.01	2	56.65	55.40	2.4	728	0.33%
2024/10/22	3	55.00	0	0.00	55.60	3	725	0.41%
2024/10/21	6.1	55.10	0	0.00	55.10	6.1	732	0.83%
2024/10/18	5.2	54.84	12	54.37	54.50	-6.9	743	-0.92%
2024/10/17	4.2	55.22	0	0.00	55.10	4.2	741	0.56%
2024/10/16	0.1	55.20	9	54.94	55.00	-8.9	741	-1.20%
2024/10/15	20.1	56.11	5.5	56.03	54.80	14.6	740	1.97%
2024/10/14	7.1	55.02	1	55.10	55.30	6.1	739	0.82%
2024/10/11	0.1	55.90	0.5	55.99	55.60	-0.5	738	-0.06%
2024/10/09	4.4	56.55	5	55.52	55.50	-0.6	739	-0.08%
2024/10/08	1.2	57.28	0.3	57.24	56.90	1	737	0.13%
2024/10/07	0.2	59.07	0	0.00	57.90	0.2	737	0.02%
2024/10/04	4.2	58.40	0	0.00	57.50	4.2	737	0.57%
2024/10/01	0	59.50	0	0.00	59.30	0	730	0.01%
2024/09/30	1	59.70	1	59.60	59.10	0	730	0.00%
2024/09/27	1	60.40	0	0.00	60.40	1	728	0.14%
2024/09/26	2.3	60.56	0	0.00	60.70	2.3	722	0.32%
2024/09/25	1	61.31	0	0.00	61.70	1	713	0.14%
2024/09/24	5.1	61.40	0	0.00	61.60	5.1	711	0.71%
2024/09/23	0	0.00	1	62.50	62.80	-1	708	-0.14%
2024/09/20	3.2	62.97	5	62.30	61.30	-1.8	699	-0.26%
2024/09/19	1	63.50	0	62.60	64.10	1	691	0.14%
2024/09/16	5	63.64	0	0.00	61.90	5	676	0.74%
2024/09/13	0	63.70	2	63.05	64.00	-2	660	-0.30%
2024/09/12	0	0.00	2	59.60	59.90	-2	643	-0.31%
2024/09/11	0	0.00	3	59.20	58.70	-3	647	-0.46%
2024/09/09	0	0.00	2	56.90	56.80	-2	640	-0.31%
2024/09/06	2	58.10	3	59.27	58.00	-1	654	-0.15%
2024/09/05	1	60.00	3	59.20	58.10	-2	685	-0.29%
2024/09/04	3	59.40	5	59.18	60.20	-2	712	-0.28%
2024/09/03	2	63.65	6	62.50	61.80	-4	696	-0.57%
2024/09/02	13.1	64.63	12.2	65.04	63.30	0.9	682	0.13%
2024/08/30	3	62.07	6.4	61.57	63.00	-3.4	642	-0.52%
2024/08/29	10	62.06	10	62.45	61.50	0	609	0.00%
2024/08/28	0	0.00	7	58.46	58.70	-7	550	-1.27%
2024/08/27	0.4	57.30	0	0.00	57.30	0.4	526	0.07%
2024/08/26	0	0.00	1	57.00	56.20	-1	524	-0.19%
2024/08/21	2	56.45	0	0.00	56.40	2	527	0.38%
2024/08/20	0	56.30	0	0.00	56.60	0	525	0.00%
2024/08/19	2	56.00	0	0.00	56.70	2	526	0.38%
2024/08/16	1	55.80	1.5	55.63	55.60	-0.5	523	-0.10%
2024/08/15	3	55.30	9	55.66	55.80	-6	510	-1.18%
2024/08/13	16	53.82	1	53.50	53.30	15	485	3.09%
2024/08/09	8	53.34	5	52.76	53.00	3	485	0.62%
2024/08/08	12	50.91	2	50.65	52.10	10	465	2.15%
2024/08/06	0	0.00	20	43.99	45.55	-20	454	-4.40%
2024/08/05	1	45.60	27	45.05	44.75	-26	458	-5.67%
2024/08/02	0.2	50.30	21	49.57	49.40	-20.8	453	-4.58%
2024/08/01	28	51.22	0	0.00	51.10	28	452	6.19%
2024/07/31	10	50.78	0	0.00	50.80	10	454	2.20%
2024/07/30	2	49.90	2	50.15	50.60	0	460	0.00%
2024/07/29	3	49.87	0	0.00	49.90	3	459	0.65%
2024/07/26	1.3	50.30	2.6	50.09	50.90	-1.3	456	-0.29%
2024/07/23	4	50.10	0	0.00	50.20	4	451	0.89%
2024/07/22	4	49.43	20	49.70	49.65	-16	453	-3.53%
2024/07/19	2.1	51.14	7	51.10	50.90	-4.9	446	-1.10%
2024/07/18	1.1	53.12	0	0.00	53.10	1.1	438	0.25%
2024/07/17	3	53.90	0	0.00	54.00	3	438	0.68%
2024/07/16	3	53.40	2	53.50	53.40	1	443	0.23%
2024/07/11	0	0.00	11.4	54.50	54.20	-11.4	465	-2.45%
2024/07/10	3	53.10	3	55.00	54.30	0	473	0.00%
2024/07/09	1	53.90	2	53.90	53.90	-1	478	-0.21%
2024/07/08	0.4	57.20	3.3	56.23	56.20	-3	487	-0.60%
2024/06/28	2	55.95	1	56.10	56.20	1	566	0.18%
2024/06/25	0	0.00	1.2	52.98	55.10	-1.2	575	-0.21%
2024/06/24	3	54.63	1.2	54.77	53.90	1.8	581	0.31%
2024/06/20	1	55.60	0	0.00	55.60	1	590	0.17%
2024/06/19	2	55.90	0.1	56.40	55.60	2	601	0.32%
2024/06/18	1	56.50	2.2	57.93	56.70	-1.2	596	-0.19%
2024/06/17	4	55.93	1	56.70	55.80	3	589	0.51%
2024/06/14	3	57.53	0	0.00	57.50	3	581	0.52%
2024/06/13	3.2	58.15	5	57.74	57.20	-1.8	576	-0.32%
2024/06/12	1.5	58.00	2.1	57.05	58.80	-0.6	558	-0.10%
2024/06/11	3	56.07	6	55.52	54.40	-3	523	-0.57%
2024/06/06	2	50.70	0	0.00	50.90	2	509	0.39%
2024/06/05	4	51.95	2	51.25	51.20	2	513	0.39%
2024/06/03	1	52.80	0	0.00	52.70	1	525	0.19%
2024/05/30	2	52.35	1	53.10	52.50	1	528	0.19%
2024/05/29	3	53.60	0	0.00	53.70	3	529	0.57%
2024/05/24	1	52.80	0	0.00	52.30	1	513	0.19%
2024/05/23	7.1	52.93	0	0.00	52.60	7.1	509	1.39%
2024/05/22	0	0.00	2	52.95	54.00	-2	502	-0.40%
2024/05/21	0	0.00	1	51.10	51.20	-1	490	-0.20%
2024/05/20	3	50.73	0	0.00	50.90	3	488	0.61%
2024/05/17	0	0.00	14	50.60	50.60	-14	487	-2.87%
2024/05/16	1	50.80	0	51.30	51.20	1	487	0.20%
2024/05/15	0	0.00	3	52.40	51.70	-3	481	-0.62%
2024/05/13	3	50.60	15	50.28	50.20	-12	475	-2.53%
2024/05/10	10	51.75	1	51.90	51.90	9	469	1.92%
2024/05/09	2.1	52.48	1	53.10	51.90	1.1	468	0.23%
2024/05/08	9	51.20	0	0.00	51.50	9	459	1.96%
2024/05/07	10	50.53	0	0.00	50.80	10	457	2.19%
2024/05/06	8.1	50.60	8	50.46	50.30	0.1	454	0.02%
2024/05/02	1	48.30	0	48.80	48.50	1	444	0.22%
2024/04/29	2	48.50	0	48.96	48.60	2	440	0.44%
2024/04/26	0	0.00	1	48.85	48.70	-1	438	-0.23%
2024/04/25	0	0.00	1	49.70	48.75	-1	435	-0.23%
2024/04/24	0	49.65	0	0.00	49.80	0	432	0.00%
2024/04/23	10	48.85	0	0.00	48.85	10	429	2.33%
2024/04/22	11	48.10	24	47.90	47.75	-13	430	-3.02%
2024/04/19	8	48.88	5	49.26	50.40	3	422	0.71%
2024/04/18	1	51.40	0	0.00	51.50	1	400	0.25%
2024/04/16	1	50.30	2	50.65	50.60	-1	394	-0.25%
2024/04/15	3	53.57	2	52.65	52.30	1	383	0.26%
2024/04/12	4	53.35	0.1	54.00	53.70	3.9	373	1.05%
2024/04/11	1.2	52.90	1	52.31	52.70	0.1	356	0.04%
2024/04/10	0	49.90	8	50.18	50.40	-8	330	-2.42%
2024/04/09	0	0.00	9	50.34	49.55	-9	326	-2.76%
2024/04/03	10	49.65	1	48.80	48.45	9	309	2.91%
2024/04/02	2	50.10	1	49.55	48.90	1	297	0.34%
2024/04/01	0	47.57	1	47.70	46.90	-1	266	-0.37%
2024/03/29	0	47.75	0	0.00	47.75	0	262	0.00%
2024/03/28	6	49.12	9	48.41	48.15	-3	262	-1.14%
2024/03/27	0	0.00	1	48.30	48.20	-1	251	-0.40%
2024/03/26	1	46.90	6	47.40	46.40	-5	236	-2.11%
2024/03/25	11	47.22	8	47.03	47.75	3	229	1.31%
2024/03/22	0	0.00	2	46.00	47.45	-2	222	-0.90%
2024/03/21	0	0.00	21	44.59	44.55	-21	210	-9.99%
2024/03/20	1	44.90	2	45.10	44.55	-1	210	-0.47%
2024/03/19	0	0.00	5	45.25	45.40	-5	209	-2.39%
2024/03/18	0	0.00	15	44.96	45.00	-15	210	-7.12%
2024/03/15	0	0.00	1	45.40	44.85	-1	213	-0.47%
2024/03/14	0	0.00	25	45.71	46.10	-25	213	-11.71%
2024/03/13	18	45.89	0	0.00	46.00	18	210	8.55%
2024/03/12	0	45.80	1	45.85	45.45	-1	212	-0.47%
2024/03/11	8	44.15	0	0.00	44.15	8	213	3.75%
2024/03/08	13	44.04	8.3	44.58	43.85	4.7	216	2.17%
2024/03/07	1	42.15	0	0.00	42.15	1	205	0.49%
2024/03/06	1	43.20	0	0.00	43.20	1	206	0.49%
2024/03/05	1	42.00	0	0.00	42.00	1	205	0.49%
2024/03/04	1	42.35	0	0.00	42.35	1	205	0.49%
2024/02/29	0	43.70	0	0.00	43.20	0	203	0.00%
2024/02/27	0	43.84	0	0.00	43.05	0	206	0.00%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.01%
2024/02/23	0	43.20	0	0.00	43.15	0	228	0.00%
2024/02/22	0	44.90	0	0.00	43.15	0	228	0.00%
2024/02/20	0	44.13	0	0.00	43.80	0	229	0.00%
2024/02/16	20	42.28	1	42.30	42.30	19	227	8.34%
2024/02/15	0	0.00	1.4	42.52	42.35	-1.4	225	-0.62%
2024/02/05	3	42.35	0	0.00	42.45	3	225	1.33%
2024/02/02	1	42.60	0	0.00	42.45	1	226	0.44%
2024/01/31	1	43.00	0	0.00	42.65	1	235	0.43%
2024/01/30	8	43.07	7	43.31	43.10	1	233	0.43%
2024/01/26	4	44.48	0	0.00	44.20	4	231	1.73%
2024/01/25	2	44.50	1	44.30	44.50	1	231	0.43%
2024/01/24	0	0.00	1	44.10	44.30	-1	231	-0.43%
2024/01/19	0	0.00	1	43.65	43.75	-1	233	-0.43%
2024/01/17	0	0.00	6	43.51	43.30	-6	235	-2.55%
2024/01/16	7	44.25	0	0.00	44.40	7	233	3.00%
2024/01/15	5	45.00	0	0.00	45.05	5	232	2.15%
2024/01/08	0	46.85	0	0.00	45.90	0	271	0.00%
2024/01/05	1	46.80	0	0.00	46.90	1	275	0.36%
2023/12/29	0	0.00	1	46.80	47.00	-1	269	-0.37%
2023/12/27	1	46.20	0	0.00	46.10	1	265	0.38%
2023/12/26	0	0.00	1	45.50	45.55	-1	264	-0.38%
2023/12/25	1	45.20	1	45.50	45.50	0	264	0.00%
2023/12/21	0.2	46.30	2	46.50	46.65	-1.8	260	-0.69%
2023/12/20	0	46.65	0	0.00	46.70	0	260	0.00%
2023/12/19	1	45.90	0	0.00	46.35	1	260	0.38%
2023/12/15	0	0.00	1	47.30	47.45	-1	254	-0.39%
2023/12/13	0	0.00	6	47.50	47.30	-6	253	-2.37%
2023/12/08	0.5	47.50	3	47.87	47.45	-2.5	243	-1.03%
2023/12/07	1	48.30	12	48.88	47.50	-11	237	-4.62%
2023/12/06	36	48.58	18	48.79	48.90	18	225	7.96%
2023/12/04	0	0.00	1	46.60	46.95	-1	201	-0.51%
2023/12/01	0	0.00	1	46.15	45.85	-1	198	-0.50%
2023/11/29	0	45.40	0.1	46.35	46.20	-0.1	214	-0.04%
2023/11/27	0.3	45.01	0	0.00	44.85	0.3	216	0.14%
2023/11/24	11	45.25	1.2	45.58	45.65	9.9	218	4.52%
2023/11/22	5	45.10	0	0.00	45.15	5	198	2.52%
2023/11/20	0	0.00	5	43.92	43.85	-5	191	-2.61%
2023/11/16	0	0.00	10.5	43.80	43.75	-10.5	188	-5.54%
2023/11/15	0	0.00	1	42.55	43.00	-1	187	-0.53%
2023/11/14	15	42.22	0	0.00	42.15	15	186	8.05%
2023/11/10	5	43.00	3	43.77	43.00	2	186	1.07%
2023/11/09	0	43.20	16	43.40	43.50	-16	185	-8.65%
2023/11/08	2	43.60	19	43.70	43.30	-17	185	-9.15%
2023/11/07	4	41.75	0	0.00	41.85	4	178	2.24%
2023/11/02	5	41.65	0	0.00	41.65	5	183	2.72%
2023/10/31	3	41.87	0	0.00	41.60	3	183	1.63%
2023/10/25	3	43.00	1	43.15	42.75	2	190	1.05%
2023/10/24	5	41.85	3	42.10	42.30	2	193	1.03%
2023/10/23	5	41.80	0	0.00	41.80	5	193	2.58%
2023/10/20	6	42.35	8	42.46	42.45	-2	191	-1.04%
2023/10/18	19	44.50	23	45.09	43.90	-4	188	-2.12%
2023/10/17	1	44.40	30	44.45	44.55	-29	176	-16.45%
2023/10/16	15	42.31	8	42.70	42.90	7	155	4.49%
2023/10/13	35	42.84	7	42.69	41.95	28	155	18.00%
2023/10/06	0	0.00	9	41.82	41.80	-9	158	-5.69%
2023/10/05	1	41.55	0	0.00	41.50	1	162	0.62%
2023/10/04	0	0.00	1	41.15	41.15	-1	164	-0.61%
2023/10/03	5	41.35	0	0.00	41.55	5	170	2.93%
2023/09/28	0	41.10	0	0.00	41.10	0	175	0.00%
2023/09/22	1	40.55	0	0.00	41.20	1	183	0.54%
2023/09/19	0	0.00	2	42.10	42.05	-2	185	-1.08%
2023/09/14	1	41.90	0	0.00	41.90	1	187	0.53%
2023/09/13	0	0.00	2	41.70	41.95	-2	187	-1.06%
2023/09/07	1	40.60	0	0.00	40.80	1	201	0.50%
2023/09/06	0	42.40	0	0.00	40.65	0	205	0.00%
2023/09/05	1.5	40.60	0	0.00	41.35	1.5	209	0.72%
2023/09/04	0	0.00	15.5	42.93	42.85	-15.5	199	-7.76%
2023/09/01	0.4	43.40	7	43.64	43.45	-6.6	191	-3.45%
2023/08/31	0	0.00	1	43.30	43.25	-1	186	-0.54%
2023/08/30	0	0.00	1	43.05	43.00	-1	192	-0.52%
2023/08/29	0	42.40	1	42.20	42.25	-1	191	-0.52%
2023/08/28	0	0.00	1	42.60	42.35	-1	192	-0.52%
2023/08/25	22	42.36	8	42.43	42.45	14	192	7.27%
2023/08/24	0	41.80	7	41.89	41.85	-7	191	-3.65%
2023/08/23	1	42.00	6	42.04	41.85	-5	195	-2.56%
2023/08/18	1	41.10	1.2	41.50	41.30	-0.2	203	-0.10%
2023/08/17	0	0.00	2	41.35	41.50	-2	224	-0.89%
2023/08/16	0.2	39.95	2	40.60	40.60	-1.8	226	-0.79%
2023/08/15	0	39.80	1	39.95	40.10	-1	229	-0.43%
2023/08/14	11	39.72	2	39.65	39.30	9	236	3.80%
2023/08/11	7	40.00	0	0.00	40.10	7	238	2.94%
2023/08/10	3	40.43	0	0.00	40.35	3	241	1.25%
2023/08/09	2	41.00	5	41.04	41.20	-3	244	-1.23%
2023/08/08	5	41.25	0	0.00	41.25	5	253	1.98%
2023/08/07	1	41.30	0	0.00	41.55	1	270	0.37%
2023/08/04	1	41.60	0	0.00	41.40	1	302	0.33%
2023/08/02	2	41.26	0	41.70	41.20	2	412	0.49%
2023/08/01	7	41.77	0	42.50	41.65	7	471	1.48%
2023/07/28	1	42.65	0	42.90	42.80	1	482	0.21%
2023/07/24	2	41.20	3	41.30	41.20	-1	514	-0.19%
2023/07/21	0.2	41.70	8	41.80	41.75	-7.8	520	-1.50%
2023/07/20	8	42.25	0.4	41.65	42.15	7.6	531	1.43%
2023/07/19	2	41.23	0	0.00	41.25	2	544	0.37%
2023/07/18	3	41.38	0	0.00	41.40	3	565	0.53%
2023/07/14	1	41.80	0	0.00	41.90	1	591	0.17%
2023/07/13	3	41.63	6	41.93	41.30	-3	598	-0.50%
2023/07/12	2	41.98	26	42.03	41.95	-24	607	-3.95%
2023/07/11	3	42.78	0	0.00	42.35	3	615	0.49%
2023/07/10	3	42.92	1	43.20	42.65	2	622	0.32%
2023/07/07	8	43.66	0	0.00	43.70	8	631	1.27%
2023/07/06	1	44.00	2	44.00	43.95	-1	655	-0.15%
2023/07/05	2	43.88	0	0.00	44.00	2	660	0.30%
2023/07/04	0	0.00	5	43.90	43.85	-5	664	-0.75%
2023/07/03	1	44.05	0	0.00	44.10	1	669	0.15%
2023/06/19	3	44.05	0	0.00	44.00	3	730	0.41%
2023/06/16	0.2	44.25	0	0.00	44.15	0.2	731	0.03%
2023/06/14	2	44.45	2	44.83	44.70	0	726	0.00%
2023/06/13	2.2	44.74	10	44.10	44.50	-7.9	731	-1.07%
2023/06/12	6	44.23	0	0.00	44.25	6	728	0.82%
2023/06/09	17	44.84	2	45.20	44.80	15	723	2.07%
2023/06/08	2	45.40	0	0.00	45.40	2	723	0.28%
2023/06/07	0	0.00	2	45.75	45.75	-2	726	-0.28%
2023/06/06	1	45.60	0.7	45.62	45.75	0.3	733	0.04%
2023/06/05	0	0.00	2	46.15	46.10	-2	734	-0.27%
2023/06/02	1	44.95	0.1	45.20	44.75	0.9	728	0.13%
2023/05/31	0	0.00	0	45.00	45.05	0	730	0.00%
2023/05/30	2	44.88	0	0.00	44.75	2	732	0.27%
2023/05/29	0	0.00	1	45.54	45.20	-1	735	-0.14%
2023/05/26	4	45.01	0	0.00	45.15	4	734	0.54%
2023/05/25	2	45.50	0	0.00	45.55	2	732	0.27%
2023/05/24	1	46.00	0	0.00	46.10	1	734	0.14%
2023/05/23	1	46.00	7.3	46.03	46.35	-6.3	733	-0.86%
2023/05/22	0	0.00	1.4	44.22	44.40	-1.4	715	-0.19%
2023/05/19	3	43.75	12	43.70	43.80	-9	714	-1.26%
2023/05/18	2	43.80	2	44.00	44.00	0	711	0.00%
2023/05/17	2	44.48	1	44.45	44.35	1	703	0.14%
2023/05/16	0.2	45.00	2	45.00	44.30	-1.8	699	-0.26%
2023/05/15	4	44.75	0	0.00	44.75	4	694	0.58%
2023/05/12	3	44.72	0	0.00	45.25	3	691	0.43%
2023/05/11	17	45.39	1	44.60	44.40	16	684	2.34%
2023/05/10	6.2	46.03	14.7	46.37	46.15	-8.5	666	-1.27%
2023/05/09	43	49.02	15	49.06	47.85	28	636	4.40%
2023/05/08	7	48.31	19	48.52	49.60	-12	527	-2.28%
2023/05/05	12	45.46	1	45.90	45.10	11	467	2.35%
2023/05/04	11	46.21	7	46.33	45.95	4	463	0.86%
2023/05/03	11	46.87	56.6	46.99	46.50	-45.6	459	-9.92%
2023/05/02	1	46.90	28	46.82	46.60	-27	435	-6.19%
2023/04/28	2	47.00	2	47.00	46.80	0	432	0.00%
2023/04/27	5	46.10	0	0.00	46.15	5	425	1.17%
2023/04/26	2	45.73	1	45.80	46.25	1	423	0.24%
2023/04/24	20.2	46.87	2	46.90	46.15	18.2	404	4.50%
2023/04/21	30	48.02	19	47.88	47.40	11	389	2.82%
2023/04/20	7	47.06	21	47.77	47.05	-14	365	-3.83%
2023/04/19	0	47.72	26.6	48.15	48.05	-26.6	354	-7.50%
2023/04/18	1	47.35	2	47.45	47.35	-1	335	-0.30%
2023/04/17	20	47.53	3	47.35	47.35	17	325	5.23%
2023/04/14	13	46.92	7	46.50	47.15	6	310	1.93%
2023/04/13	0	46.10	9	46.02	46.25	-9	297	-3.03%
2023/04/12	1	45.80	2.3	45.74	46.30	-1.3	287	-0.44%
2023/04/11	0	0.00	13	45.91	46.85	-13	272	-4.78%
2023/04/10	1	43.60	0	0.00	43.60	1	245	0.41%
2023/04/07	0	0.00	5	43.83	43.85	-5	237	-2.11%
2023/04/06	1	44.05	5	44.05	44.05	-4	232	-1.72%
2023/03/31	10	44.00	3.1	43.69	44.00	6.9	225	3.05%
2023/03/30	15	41.98	0	0.00	42.25	15	206	7.27%
2023/03/29	1	42.00	3	41.97	41.80	-2	198	-1.01%
2023/03/28	4.1	42.18	0.9	42.40	41.90	3.2	195	1.63%
2023/03/27	1.1	43.80	3	43.90	43.35	-1.9	182	-1.04%
2023/03/24	11	44.03	286	43.98	44.05	-275	177	-155.30%	大賣/鉅額交易
2023/03/23	5	44.25	0	0.00	44.05	5	161	3.10%
2023/03/22	5	43.80	2	43.80	43.80	3	157	1.91%
2023/03/21	1	43.40	0	0.00	43.45	1	155	0.64%
2023/03/17	0	0.00	0.1	43.30	42.95	-0.1	150	-0.07%
2023/03/16	2	43.10	10	42.73	42.80	-8	149	-5.34%
2023/03/15	0	49.00	0	0.00	44.90	0	144	0.00%
2023/03/14	1	44.95	0	45.10	44.95	1	144	0.69%
2023/03/13	1	45.01	18	45.29	45.05	-17	147	-11.54%
2023/03/10	0	46.85	0	0.00	46.25	0	141	0.00%
2023/03/09	49	47.39	0	0.00	47.10	49	140	34.93%
2023/03/08	1	47.10	1	47.35	47.00	0	131	0.01%
2023/03/07	1	47.75	0.1	47.50	47.40	0.9	132	0.69%
2023/03/06	3	47.52	0	0.00	47.10	3	132	2.26%
2023/03/02	0	0.00	11	45.09	45.30	-11	139	-7.87%
2023/03/01	1	46.05	0	0.00	45.45	1	137	0.73%
2023/02/24	0	0.00	10	47.26	47.05	-10	133	-7.51%
2023/02/22	0	47.50	0	0.00	47.55	0	131	0.00%
2023/02/21	0.6	48.35	0	0.00	48.50	0.6	129	0.48%
2023/02/20	20	47.33	5	47.34	47.75	15	128	11.67%
2023/02/17	0	46.65	0	0.00	46.65	0	130	0.00%
2023/02/15	0	0.00	2	46.55	46.00	-2	132	-1.51%
2023/02/14	0	49.00	0	0.00	46.10	0	133	0.00%
2023/02/10	2	45.50	1	45.55	45.80	1	143	0.70%
2023/02/09	0	0.00	2	46.60	46.10	-2	143	-1.40%
2023/02/03	0	47.00	10	46.65	46.65	-10	140	-7.13%
2023/02/02	0	0.00	19	46.80	46.90	-19	139	-13.58%
2023/02/01	29	45.96	2	45.85	46.20	27	138	19.49%
2023/01/30	0	45.10	0	0.00	44.75	0	134	0.00%
2022/12/20	1	44.10	0	0.00	43.25	1	184	0.54%
2022/12/14	0	0.00	2	46.20	46.45	-2	187	-1.07%
2022/12/05	0	0.00	1	48.10	47.90	-1	197	-0.51%
2022/12/02	0	47.70	0	0.00	47.15	0	196	0.00%
2022/12/01	1	47.85	12	47.02	46.95	-11	195	-5.63%
2022/11/30	0	0.00	6	46.65	47.05	-6	194	-3.09%
2022/11/29	0	0.00	5	46.10	46.20	-5	205	-2.43%
2022/11/28	0	0.00	2	46.75	46.75	-2	215	-0.93%
2022/11/25	18	47.46	2	47.45	47.45	16	219	7.29%
2022/11/22	0	0.00	3	44.20	44.15	-3	215	-1.39%
2022/11/18	0	0.00	5	44.76	44.20	-5	217	-2.30%
2022/11/16	1	44.80	0	0.00	45.50	1	218	0.46%
2022/11/15	15	44.84	0	0.00	45.70	15	217	6.88%
2022/11/10	0	0.00	9	43.49	43.50	-9	215	-4.18%
2022/11/09	0	0.00	7	43.95	43.95	-7	217	-3.23%
2022/11/08	15	41.62	0	0.00	41.60	15	213	7.03%
2022/11/07	1	42.70	17	43.17	42.30	-16	218	-7.32%
2022/11/04	0	0.00	3	43.27	43.40	-3	220	-1.36%
2022/11/02	17	42.45	0	0.00	42.45	17	229	7.40%
2022/11/01	0	0.00	1	41.60	41.60	-1	233	-0.43%
2022/10/28	1	40.00	0	0.00	39.90	1	243	0.41%
2022/10/27	2	40.50	0	0.00	41.05	2	249	0.80%
2022/10/11	0	0.00	5	44.10	42.90	-5	276	-1.83%
2022/09/30	1	46.00	1	44.55	44.55	0	270	0.00%
2022/09/29	0	49.00	0	0.00	47.00	0	261	0.02%
2022/09/26	0	0.00	2	48.60	48.40	-2	262	-0.76%
2022/09/23	2	50.80	0	0.00	50.80	2	264	0.76%
2022/09/22	0	0.00	1	52.00	52.00	-1	266	-0.37%
2022/09/21	1	51.30	0	0.00	51.60	1	268	0.37%
2022/09/15	1	54.40	0	0.00	54.20	1	285	0.35%
2022/09/14	0	55.20	0	0.00	54.80	0	288	0.00%
2022/09/13	0	0.00	2	55.25	54.50	-2	288	-0.69%
2022/09/12	4	55.00	0	0.00	54.50	4	295	1.35%
2022/09/08	0	0.00	3	57.07	56.80	-3	290	-1.03%
2022/09/02	4	62.95	1	62.20	62.10	3	280	1.07%
2022/09/01	0	0.00	1	62.70	62.50	-1	270	-0.37%
2022/08/26	0	0.00	2	61.60	61.70	-2	254	-0.78%
2022/08/25	0	0.00	3	61.50	61.30	-3	253	-1.18%
2022/08/24	1	61.70	0	0.00	61.20	1	253	0.39%
2022/08/19	3	62.17	0	0.00	62.70	3	253	1.18%
2022/08/18	1	61.00	0	0.00	61.20	1	250	0.40%
2022/08/17	0	0.00	1	61.00	61.00	-1	249	-0.40%
2022/08/16	1	61.50	0	0.00	61.40	1	251	0.40%
2022/08/12	3	61.30	2	61.25	61.80	1	247	0.40%
2022/08/09	0	0.00	4	58.60	59.00	-4	236	-1.69%
2022/08/05	1	60.10	2	60.10	60.10	-1	232	-0.43%
2022/08/04	2	58.70	0	0.00	58.80	2	229	0.87%
2022/08/02	4	59.23	3	60.20	59.50	1	224	0.45%
2022/08/01	0	0.00	1	57.20	59.00	-1	211	-0.47%
2022/07/28	0	0.00	1	54.60	54.50	-1	197	-0.51%
2022/07/22	0	0.00	1	54.90	54.70	-1	198	-0.50%
2022/07/20	1	55.10	0	0.00	54.60	1	210	0.47%
2022/07/19	1	52.40	0	0.00	53.50	1	218	0.46%
2022/07/18	0	0.00	1	53.20	52.60	-1	222	-0.45%
2022/07/12	0	50.50	0	0.00	50.00	0	228	0.00%
2022/07/11	0	0.00	2	51.70	51.60	-2	235	-0.85%
2022/07/08	1	51.80	0	0.00	52.00	1	239	0.42%
2022/07/06	3	49.82	0	0.00	49.10	3	245	1.22%
2022/07/04	0	0.00	1	50.70	50.30	-1	250	-0.40%
2022/07/01	0	0.00	2	50.00	50.00	-2	250	-0.80%
2022/06/30	1	53.30	1	53.10	53.20	0	248	0.00%
2022/06/24	0.1	54.56	1	54.00	54.80	-0.9	275	-0.33%
2022/06/22	1	55.10	1	54.80	54.50	0	278	0.00%
2022/06/21	0	0.00	1	57.10	56.90	-1	280	-0.36%
2022/06/20	5	57.00	0	0.00	55.70	5	288	1.74%
2022/06/16	5	60.62	0	0.00	60.10	5	289	1.73%
2022/06/14	1	60.60	0	0.00	60.80	1	300	0.33%
2022/06/13	1	61.40	0	0.00	61.60	1	302	0.33%
2022/06/09	0	63.80	0	0.00	63.70	0	323	0.00%
2022/06/02	0	0.00	1	64.50	64.50	-1	395	-0.25%
2022/05/31	0	0.00	2	63.10	63.20	-2	429	-0.47%
2022/05/30	0	0.00	0	62.50	63.20	0	438	0.00%
2022/05/27	0	0.00	2	61.60	61.70	-2	442	-0.45%
2022/05/25	1	60.50	0	60.10	60.40	1	461	0.22%
2022/05/24	4	60.65	0	0.00	60.10	4	483	0.83%
2022/05/23	1	61.50	0	62.00	61.60	1	488	0.20%
2022/05/20	0	0.00	1	62.30	62.00	-1	503	-0.20%
2022/05/16	2	61.70	0	0.00	61.20	2	542	0.37%
2022/05/13	0	0.00	2	62.10	62.00	-2	547	-0.37%
2022/05/12	0	0.00	6	61.70	60.00	-6	562	-1.07%
2022/05/11	6	61.25	0	61.80	61.00	6	570	1.05%
2022/05/10	0	0.00	1	61.50	61.70	-1	596	-0.17%
2022/05/09	0.4	63.60	1	62.61	62.30	-0.6	650	-0.09%
2022/05/06	0	64.50	0	64.41	65.10	0	658	0.00%
2022/05/04	0	0.00	0	65.30	65.00	0	681	0.00%
2022/05/03	0	0.00	2	64.15	65.00	-2	694	-0.29%
2022/04/27	1.3	61.76	1	62.20	62.60	0.3	731	0.03%
2022/04/26	0	0.00	2	64.65	64.00	-2	731	-0.27%
2022/04/25	1	64.90	2	65.30	63.90	-1	739	-0.14%
2022/04/21	2	69.30	1	69.00	69.00	1	785	0.13%
2022/04/20	1	67.80	0	0.00	68.20	1	882	0.11%
2022/04/18	1	67.60	0	0.00	67.30	1	1,073	0.09%
2022/04/15	2	68.10	0	0.00	67.90	2	1,096	0.18%
2022/04/14	0	0.00	1	70.00	69.90	-1	1,134	-0.09%
2022/04/06	1	72.30	0	0.00	72.50	1	1,430	0.07%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/29	0	73.50	0	73.20	73.20	0	2,125	0.00%
2022/03/28	0	71.60	0	0.00	72.50	0	2,363	0.00%
2022/03/24	2	74.95	2	75.55	75.80	0	2,448	0.00%
2022/03/23	1	75.00	0	0.00	75.50	1	2,456	0.04%
2022/03/21	1	74.50	0	0.00	74.30	1	2,460	0.04%
2022/03/18	1	75.20	0	0.00	75.20	1	2,468	0.04%
2022/03/16	1	70.10	0	0.00	71.00	1	2,483	0.04%
2022/03/15	3	71.13	0	0.00	70.50	3	2,496	0.12%
2022/03/14	5	72.64	0	0.00	73.00	5	2,500	0.20%
2022/03/11	1	74.00	0	0.00	73.70	1	2,511	0.04%
2022/03/08	2	75.35	2	73.15	73.20	0	2,591	0.00%
2022/03/07	5	77.42	1	77.00	77.00	4	2,579	0.16%
2022/03/04	6	80.45	2	80.35	80.30	4	2,574	0.16%
2022/03/03	1	82.00	1	82.10	81.80	0	2,614	0.00%
2022/03/02	1.2	80.92	1.2	80.93	80.90	0	2,638	0.00%
2022/03/01	0	0.00	1	81.50	81.60	-1	2,722	-0.04%
2022/02/25	2	80.80	2	80.25	80.50	0	2,813	0.00%
2022/02/24	14	83.54	15	81.48	81.40	-1	2,843	-0.04%
2022/02/23	0	0.00	3	83.93	84.50	-3	2,825	-0.11%
2022/02/22	8.2	83.25	1	83.00	83.00	7.2	2,822	0.26%
2022/02/21	2	84.45	2	84.80	85.10	0	2,817	0.00%
2022/02/18	0	0.00	2	84.50	84.50	-2	2,811	-0.07%
2022/02/15	1	83.00	5.6	83.45	82.50	-4.6	2,793	-0.16%
2022/02/14	15	83.39	1	82.50	82.50	14	2,791	0.50%
2022/02/11	3.2	86.00	1	86.80	86.00	2.2	2,783	0.08%
2022/02/10	8	85.65	3	85.83	86.30	5	2,781	0.18%
2022/02/09	23	85.19	21	84.57	86.80	2	2,757	0.07%
2022/02/08	8	83.35	0	0.00	83.50	8	2,701	0.30%
2022/02/07	1	82.50	11	82.26	83.50	-10	2,695	-0.37%
2022/01/26	0	0.00	1	80.80	80.90	-1	2,687	-0.04%
2022/01/25	2	81.05	6	81.42	81.00	-4	2,679	-0.15%
2022/01/24	5	79.56	2	81.50	81.30	3	2,668	0.11%
2022/01/21	4.2	81.61	4	81.00	80.40	0.2	2,658	0.01%
2022/01/20	8.2	83.05	0	0.00	82.60	8.2	2,646	0.31%
2022/01/19	1	82.90	2	82.80	82.90	-1	2,638	-0.04%
2022/01/18	2	83.90	1	83.10	83.10	1	2,634	0.04%
2022/01/17	2	84.45	1	82.80	84.10	1	2,630	0.04%
2022/01/14	8	82.38	4.3	82.34	82.50	3.8	2,617	0.14%
2022/01/13	10.2	86.79	4	87.90	85.00	6.2	2,574	0.24%
2022/01/12	17	89.38	23.1	89.55	90.10	-6.1	2,475	-0.24%
2022/01/11	5	87.92	5	87.88	86.90	0	2,356	0.00%
2022/01/10	4	83.15	5	83.82	84.20	-1	2,287	-0.04%
2022/01/07	8	84.80	3.1	84.62	84.10	4.9	2,265	0.22%
2022/01/06	1	86.20	3	86.60	86.50	-2	2,220	-0.09%
2022/01/05	29.3	92.31	36	89.74	88.20	-6.7	2,196	-0.31%
2022/01/04	21	90.01	9.1	89.11	91.00	11.9	2,089	0.57%
2022/01/03	3	89.53	4	89.80	88.80	-1	2,057	-0.05%
2021/12/30	10	89.43	12	89.53	89.30	-2	2,023	-0.10%
2021/12/29	6.1	91.36	9.1	91.47	91.10	-3	1,974	-0.15%
2021/12/28	14	92.84	21	92.40	91.80	-7	1,923	-0.36%
2021/12/27	64	92.14	75	92.27	95.30	-11	1,847	-0.60%
2021/12/24	69.1	94.39	57.3	94.50	94.20	11.8	1,724	0.68%
2021/12/23	62	90.22	138.1	90.32	89.50	-76.1	1,426	-5.33%	大賣/
2021/12/22	114.6	87.95	91.1	87.11	88.00	23.5	1,235	1.90%	大買/
2021/12/21	30	80.69	31.7	81.51	83.00	-1.7	998	-0.17%
2021/12/20	27	78.55	0	0.00	78.90	27	917	2.94%
2021/12/17	0	0.00	2.2	76.96	77.00	-2.2	896	-0.25%
2021/12/15	5	78.14	10	78.70	78.50	-5	882	-0.57%
2021/12/14	1	77.10	3	77.03	77.00	-2	876	-0.23%
2021/12/10	0	0.00	3	79.07	79.10	-3	867	-0.35%
2021/12/09	0	0.00	13	78.48	77.40	-13	851	-1.53%
2021/12/08	0	78.60	3	78.73	79.00	-3	836	-0.35%
2021/12/07	0.3	79.30	0	0.00	78.90	0.3	822	0.04%
2021/12/06	15.2	80.66	0	0.00	80.20	15.2	806	1.88%
2021/12/03	5	79.88	19	79.47	80.90	-14	783	-1.79%
2021/12/02	1	78.60	8	78.26	76.70	-7	734	-0.95%
2021/12/01	0	0.00	17	78.09	78.10	-17	723	-2.35%
2021/11/30	5	77.30	0	0.00	77.00	5	709	0.70%
2021/11/29	45.1	77.37	29	78.36	76.40	16.1	706	2.28%
2021/11/26	20.1	78.01	16.2	78.06	77.90	3.9	662	0.58%
2021/11/25	44.1	80.26	16.1	79.78	78.70	28	634	4.42%
2021/11/24	31.4	76.59	30	76.91	80.00	1.4	551	0.25%
2021/11/23	15	75.39	4	75.18	74.60	11	456	2.41%
2021/11/22	0	0.00	1	71.20	71.40	-1	418	-0.24%
2021/11/19	3	71.00	0	0.00	70.90	3	421	0.71%
2021/11/17	11	69.69	0	0.00	69.80	11	422	2.60%
2021/11/15	0	68.80	0	0.00	69.10	0	434	0.00%
2021/11/12	1	68.60	0	0.00	68.80	1	446	0.22%
2021/11/09	0	0.00	1	70.70	70.80	-1	483	-0.21%
2021/11/04	0	0.00	1	70.20	69.20	-1	529	-0.19%
2021/11/02	0	0.00	1	67.30	67.30	-1	620	-0.16%
2021/11/01	0	0.00	0.2	69.30	69.10	-0.2	626	-0.03%
2021/10/28	0	0.00	1	69.00	69.10	-1	681	-0.15%
2021/10/21	1	64.90	0	0.00	64.80	1	760	0.13%
2021/10/12	0	0.00	0.1	63.30	63.20	-0.1	919	-0.01%
2021/10/04	0	0.00	6	62.20	62.20	-6	1,087	-0.55%
2021/10/01	1	65.40	0	0.00	63.50	1	1,111	0.09%
2021/09/29	2	67.35	0	0.00	66.80	2	1,178	0.17%
2021/09/17	1	70.70	0	0.00	70.50	1	1,337	0.07%
2021/09/16	1	72.60	0	0.00	73.70	1	1,374	0.07%
2021/09/15	3	72.53	0	0.00	72.60	3	1,378	0.22%
2021/09/06	6	74.20	4	75.80	74.20	2	1,473	0.14%
2021/09/03	0	0.00	1	77.80	77.10	-1	1,470	-0.07%
2021/09/01	0	0.00	2	77.00	77.50	-2	1,466	-0.14%
2021/08/30	4	75.90	0	0.00	75.80	4	1,499	0.27%
2021/08/27	2	74.35	1	74.80	74.30	1	1,498	0.07%
2021/08/25	12	74.15	6	74.00	73.80	6	1,502	0.40%
2021/08/24	3	73.53	0	0.00	73.50	3	1,503	0.20%
2021/08/20	1	70.70	0	0.00	70.50	1	1,531	0.07%
2021/08/19	2	69.50	1	69.10	69.00	1	1,530	0.07%
2021/08/18	1	72.50	3	70.50	72.50	-2	1,526	-0.13%
2021/08/16	10	71.44	10	71.52	71.20	0	1,533	0.00%
2021/08/13	0	0.00	0.6	76.01	74.50	-0.6	1,511	-0.04%
2021/08/12	3.1	75.80	0	0.00	76.10	3.1	1,508	0.21%
2021/08/11	1	76.20	10	76.29	75.80	-9	1,512	-0.60%
2021/08/10	4	78.15	3	77.73	77.00	1	1,511	0.07%
2021/08/09	8	81.09	5	81.30	79.30	3	1,499	0.20%
2021/08/06	33	82.44	30	82.68	82.20	3	1,481	0.20%
2021/08/05	3	80.73	1	80.70	80.00	2	1,443	0.14%
2021/08/04	1	80.40	14	81.01	80.50	-13	1,477	-0.88%
2021/08/03	8	81.16	7	80.53	80.70	1	1,487	0.07%
2021/08/02	0	0.00	2	79.30	79.20	-2	1,462	-0.14%
2021/07/30	2	78.90	26	78.65	77.00	-24	1,470	-1.63%
2021/07/29	1	77.80	0	0.00	78.10	1	1,466	0.07%
2021/07/28	21	78.04	0	0.00	76.50	21	1,464	1.43%
2021/07/27	21	78.14	7	79.16	78.90	14	1,472	0.95%
2021/07/26	3	77.30	3	77.83	77.80	0	1,465	0.00%
2021/07/23	5	76.48	1	76.70	76.20	4	1,454	0.28%
2021/07/22	2	76.75	2.6	76.81	76.70	-0.6	1,451	-0.04%
2021/07/21	1	75.00	3	75.80	74.30	-2	1,446	-0.14%
2021/07/20	2	75.40	4	75.70	75.00	-2	1,446	-0.14%
2021/07/19	6	77.40	13	76.80	76.50	-7	1,446	-0.48%
2021/07/16	0	0.00	5	79.52	79.30	-5	1,462	-0.34%
2021/07/15	2	79.65	0	0.00	79.80	2	1,467	0.14%
2021/07/14	0	0.00	2	80.45	79.50	-2	1,476	-0.14%
2021/07/13	9.5	81.97	22.3	83.57	80.40	-12.8	1,506	-0.85%
2021/07/12	27.4	81.99	3	81.93	83.70	24.4	1,460	1.67%
2021/07/09	0	0.00	5	80.66	80.00	-5	1,414	-0.35%
2021/07/08	0	0.00	6	81.05	81.90	-6	1,433	-0.42%
2021/07/07	13.1	82.26	7	81.50	81.50	6.1	1,426	0.43%
2021/07/06	2	80.35	2	80.00	80.10	0	1,375	0.00%
2021/07/05	13	79.88	4	80.28	81.00	9	1,396	0.64%
2021/07/02	0	0.00	3	78.37	79.40	-3	1,383	-0.22%
2021/07/01	1	76.10	3	76.60	75.10	-2	1,436	-0.14%
2021/06/30	2	77.80	0	0.00	77.20	2	1,462	0.14%
2021/06/29	0	0.00	2	78.60	77.80	-2	1,480	-0.14%
2021/06/25	9	78.42	10	77.19	78.40	-1	1,514	-0.07%
2021/06/24	2	76.65	1	76.50	76.90	1	1,539	0.06%
2021/06/23	0	0.00	4	76.28	76.50	-4	1,646	-0.24%
2021/06/22	2	75.10	2	75.65	75.90	0	1,650	0.00%
2021/06/21	16	76.11	3	76.07	75.60	13	1,655	0.79%
2021/06/18	5	75.56	3	75.43	77.50	2	1,677	0.12%
2021/06/17	1	73.60	1	73.50	74.20	0	1,720	0.00%
2021/06/09	0	0.00	2	70.30	70.30	-2	1,765	-0.11%
2021/06/02	0	0.00	4	69.43	69.00	-4	1,871	-0.21%
2021/06/01	0	0.00	3	70.30	70.50	-3	1,895	-0.16%
2021/05/31	0	0.00	1	69.50	69.10	-1	1,917	-0.05%
2021/05/28	3	69.27	0	0.00	70.00	3	1,951	0.15%
2021/05/27	1	68.90	0	69.10	68.60	1	2,011	0.05%
2021/05/26	1	68.50	0	0.00	69.80	1	2,152	0.05%
2021/05/25	0	0.00	5	68.70	69.50	-5	2,284	-0.22%
2021/05/18	1	62.20	0	0.00	64.30	1	2,484	0.04%
2021/05/17	1	59.00	1	59.30	58.50	0	2,526	0.00%
2021/05/13	1	63.80	1	63.00	63.50	0	2,542	0.00%
2021/05/12	0	0.00	8	64.83	64.30	-8	2,553	-0.31%
2021/05/11	0	0.00	2	68.70	67.40	-2	2,551	-0.08%
2021/05/10	1	71.10	0	0.00	71.40	1	2,548	0.04%
2021/05/06	4	69.68	0	0.00	70.30	4	2,578	0.16%
2021/05/05	1.5	71.33	0	0.00	70.70	1.5	2,592	0.06%
2021/05/04	2	69.70	95.1	67.58	70.40	-93.1	2,613	-3.56%
2021/05/03	4	72.43	7	73.10	72.90	-3	2,604	-0.12%
2021/04/29	12	75.68	0	0.00	75.70	12	2,615	0.46%
2021/04/28	0	0.00	1	75.30	76.10	-1	2,618	-0.04%
2021/04/27	3	77.10	0	0.00	76.80	3	2,634	0.11%
2021/04/26	11	74.32	6	75.20	74.80	5	2,625	0.19%
2021/04/22	0	0.00	1	75.50	73.10	-1	2,678	-0.04%
2021/04/21	1.5	76.87	0.1	78.30	77.90	1.5	2,691	0.05%
2021/04/20	1	79.20	2	79.70	78.70	-1	2,688	-0.04%
2021/04/19	5	78.80	17	78.59	77.90	-12	2,689	-0.45%
2021/04/16	3	82.57	4	83.08	82.00	-1	2,658	-0.04%
2021/04/15	0	0.00	5	82.80	82.50	-5	2,682	-0.19%
2021/04/14	2	81.00	1	82.50	82.80	1	2,745	0.04%
2021/04/13	1	83.80	14	83.74	83.80	-13	2,827	-0.46%
2021/04/12	0	0.00	5	83.64	83.90	-5	2,870	-0.17%
2021/04/09	0	0.00	9.5	83.27	83.50	-9.5	2,907	-0.33%
2021/04/08	18	83.85	31	84.50	83.20	-13	2,900	-0.45%
2021/04/07	82	86.67	85.1	85.37	84.20	-3.1	2,897	-0.11%
2021/04/06	25	83.15	36	82.16	83.90	-11	2,860	-0.38%
2021/04/01	18.1	81.38	10	81.20	81.00	8.1	2,843	0.28%
2021/03/31	18.1	81.97	32	82.02	81.40	-13.9	2,873	-0.48%
2021/03/30	100	83.41	0	0.00	82.70	100	2,895	3.45%
2021/03/29	21.1	84.77	13	84.72	83.60	8.1	2,903	0.28%
2021/03/26	31	83.40	27	83.12	83.70	4	2,891	0.14%
2021/03/25	34	80.09	2	81.00	79.80	32	2,786	1.15%
2021/03/24	4	80.88	5	80.54	81.50	-1	2,793	-0.04%
2021/03/23	11	82.02	2.2	81.79	80.50	8.8	2,794	0.31%
2021/03/22	32.1	82.07	27	81.56	82.50	5.1	2,780	0.18%
2021/03/19	0	0.00	9	79.02	79.60	-9	2,788	-0.32%
2021/03/18	1	79.10	1	79.10	78.80	0	2,836	0.00%
2021/03/17	8.1	79.22	25	78.83	78.80	-16.9	2,865	-0.59%
2021/03/16	3	78.63	1	78.30	78.30	2	2,867	0.07%
2021/03/15	1	77.80	1	78.30	77.60	0	2,903	0.00%
2021/03/12	4	78.65	1	79.30	77.90	3	2,935	0.10%
2021/03/11	10.4	79.17	8	79.24	78.50	2.4	2,991	0.08%
2021/03/10	8	78.05	3	78.27	78.60	5	2,991	0.17%
2021/03/09	6.1	74.26	13	77.58	78.50	-6.9	2,996	-0.23%
2021/03/08	1	75.60	2	76.50	75.60	-1	2,991	-0.03%
2021/03/05	9	75.96	1	76.03	75.60	8	3,024	0.26%
2021/03/04	15	76.57	0	0.00	77.50	15	3,073	0.49%
2021/03/03	20.2	76.37	13	78.29	78.10	7.2	3,087	0.23%
2021/03/02	7.1	78.25	12	79.55	76.80	-4.9	3,132	-0.16%
2021/02/26	20.1	80.48	5	80.70	79.50	15.1	3,079	0.49%
2021/02/25	1	78.80	24	80.26	82.10	-23	3,012	-0.76%
2021/02/24	12	74.63	3	75.10	74.70	9	2,897	0.31%
2021/02/23	5	74.14	2	72.20	74.20	3	2,900	0.10%
2021/02/22	26	73.97	7	73.74	74.20	19	2,900	0.66%
2021/02/19	5	75.74	8	74.45	75.50	-3	2,875	-0.10%
2021/02/18	4	72.77	4	73.00	73.00	0	2,895	0.00%
2021/02/17	12	70.50	10	69.95	71.70	2	2,964	0.07%
2021/02/05	5	68.80	4	68.25	68.20	1	3,045	0.03%
2021/02/04	9	67.52	3	68.13	67.50	6	3,098	0.19%
2021/02/03	0	0.00	10	69.36	68.10	-10	3,099	-0.32%
2021/02/01	0	0.00	3	66.00	65.70	-3	3,237	-0.09%
2021/01/29	9.3	70.56	7	68.73	68.30	2.3	3,265	0.07%
2021/01/28	2	68.30	5	68.50	69.10	-3	3,327	-0.09%
2021/01/27	9	68.98	2	68.60	69.30	7	3,374	0.21%
2021/01/26	6	67.33	0	0.00	67.80	6	3,439	0.17%
2021/01/25	7	66.70	0	0.00	68.10	7	3,430	0.20%
2021/01/22	4	65.65	6	66.63	67.00	-2	3,460	-0.06%
2021/01/21	0	0.00	8	64.16	64.00	-8	3,435	-0.23%
2021/01/20	4	63.55	9	63.72	64.00	-5	3,426	-0.15%
2021/01/19	1	65.90	0	0.00	65.10	1	3,402	0.03%
2021/01/18	2.1	64.97	1	64.00	65.60	1.1	3,393	0.03%
2021/01/15	10	66.14	0	0.00	65.80	10	3,378	0.30%
2021/01/14	17	67.84	31	68.96	69.80	-14	3,324	-0.42%
2021/01/12	1	64.40	2	65.40	64.50	-1	3,276	-0.03%
2021/01/11	4	65.63	0	0.00	65.80	4	3,254	0.12%
2021/01/08	1	64.50	2	64.60	64.20	-1	3,235	-0.03%
2021/01/07	23.1	66.52	10	66.25	66.50	13.1	3,205	0.41%
2021/01/06	17	65.18	34	64.99	68.10	-17	3,131	-0.54%
2021/01/05	11	64.17	10	64.43	63.40	1	3,016	0.03%
2021/01/04	4	61.85	4	61.85	62.70	0	2,962	0.00%
2020/12/31	10	60.29	11	59.85	60.00	-1	2,935	-0.03%
2020/12/30	16	60.53	12.3	59.90	60.00	3.7	2,930	0.13%
2020/12/29	4	60.30	4.9	59.97	58.90	-0.9	3,095	-0.03%
2020/12/28	3	57.80	1	57.50	57.20	2	3,051	0.07%
2020/12/25	3	58.97	3	58.57	58.70	0	3,032	0.00%
2020/12/24	11	59.11	1	59.60	59.20	10	2,975	0.34%
2020/12/23	4	55.00	0	0.00	55.50	4	2,918	0.14%
2020/12/22	2	55.95	5	55.42	51.90	-3	2,890	-0.10%
2020/12/21	3	57.40	3	57.70	57.00	0	2,843	0.00%
2020/12/17	5	56.96	5	56.20	56.50	0	2,816	0.00%
2020/12/16	2	56.90	6	57.10	56.70	-4	2,806	-0.14%
2020/12/15	9	56.36	11	56.62	54.80	-2	2,777	-0.07%
2020/12/14	8.1	61.41	11	60.02	59.10	-2.9	2,702	-0.11%
2020/12/11	3.9	60.97	6	61.00	62.00	-2.1	2,644	-0.08%
2020/12/10	10	61.03	9	61.03	60.00	1	2,613	0.04%
2020/12/09	9	59.77	11	60.59	60.60	-2	2,598	-0.08%
2020/12/08	11	59.43	8	59.14	58.60	3	2,609	0.11%
2020/12/07	4	55.98	14	56.64	58.10	-10	2,671	-0.37%
2020/12/04	13	58.28	21	58.32	57.50	-8	2,603	-0.31%
2020/12/03	5.1	57.97	1	56.40	56.60	4.1	2,587	0.16%
2020/12/02	13	57.91	7	57.27	57.20	6	2,584	0.23%
2020/12/01	9	56.52	5	56.80	57.50	4	2,568	0.16%
2020/11/30	16	54.19	32	55.03	54.90	-16	2,520	-0.63%
2020/11/27	5	52.38	32	52.39	52.40	-27	2,467	-1.09%
2020/11/26	59	52.05	18.3	51.44	52.50	40.7	2,444	1.67%
2020/11/25	0	0.00	1	49.70	49.10	-1	2,369	-0.04%
2020/11/24	2	51.10	33	50.74	49.70	-31	2,366	-1.31%
2020/11/23	2.1	48.60	4	48.69	48.70	-1.9	2,331	-0.08%
2020/11/20	17	49.28	5	49.42	48.80	12	2,339	0.51%
2020/11/19	12	48.75	15	48.85	48.30	-3	2,322	-0.13%
2020/11/18	35	49.42	34	49.35	49.15	1	2,370	0.04%
2020/11/17	14	48.96	8	48.53	50.00	6	2,365	0.25%
2020/11/16	31	48.00	20	48.62	49.10	11	2,287	0.48%
2020/11/13	13	46.52	28	45.80	46.10	-15	2,185	-0.69%
2020/11/12	29	44.42	35	44.26	44.10	-6	2,065	-0.29%
2020/11/11	2	42.83	18	42.90	43.00	-16	2,006	-0.80%
2020/11/10	21	43.35	13	42.46	42.65	8	2,008	0.40%
2020/11/09	43	43.76	64	44.12	44.40	-21	1,974	-1.07%
2020/11/06	9	41.64	17	42.14	41.90	-8	1,848	-0.43%
2020/11/05	31	42.00	10	42.19	41.30	21	1,815	1.16%
2020/11/04	18	40.49	15	40.79	41.20	3	1,717	0.17%
2020/11/03	14	39.63	13	40.38	40.00	1	1,661	0.06%
2020/11/02	1	38.50	0	0.00	39.15	1	1,606	0.06%
2020/10/30	16	38.84	2	39.40	37.95	14	1,592	0.88%
2020/10/29	5	37.60	1	37.50	37.50	4	1,538	0.26%
2020/10/28	0	0.00	1	37.35	37.35	-1	1,540	-0.06%
2020/10/26	2	38.30	0	0.00	37.65	2	1,613	0.12%
2020/10/23	0	0.00	7	38.50	38.50	-7	1,623	-0.43%
2020/10/22	5	38.70	2	38.85	38.65	3	1,620	0.19%
2020/10/21	1	38.15	35	37.92	38.50	-34	1,600	-2.12%
2020/10/20	5	37.05	2	37.70	37.60	3	1,569	0.19%
2020/10/15	0	0.00	5	37.20	36.95	-5	1,562	-0.32%
2020/10/08	1	36.20	1	37.00	36.35	0	1,533	0.00%
2020/10/07	0	0.00	11	38.12	37.20	-11	1,501	-0.73%
2020/10/06	22	38.23	28	38.39	38.05	-6	1,488	-0.40%
2020/10/05	0	0.00	8	36.79	37.65	-8	1,289	-0.62%
2020/09/30	5	35.70	1	35.35	35.55	4	1,279	0.31%
2020/09/29	1	34.80	0	0.00	34.65	1	1,274	0.08%
2020/09/25	1	35.75	0	0.00	33.60	1	1,273	0.08%
2020/09/24	2	34.45	1	34.80	34.20	1	1,264	0.08%
2020/09/23	1	35.10	1	35.15	35.20	0	1,262	0.00%
2020/09/22	0	0.00	2	34.70	34.70	-2	1,257	-0.16%
2020/09/21	0	0.00	19	35.65	35.35	-19	1,248	-1.52%
2020/09/18	3	36.37	3	36.50	36.35	0	1,238	0.00%
2020/09/17	0	0.00	1	37.00	36.35	-1	1,235	-0.08%
2020/09/16	2	36.75	0	0.00	36.80	2	1,254	0.16%
2020/09/15	3	37.23	1	37.35	37.15	2	1,245	0.16%
2020/09/14	6	37.96	9	37.68	37.80	-3	1,228	-0.24%
2020/09/11	44	39.29	26	37.05	37.15	18	1,205	1.49%
2020/09/10	16	38.08	23.1	37.61	39.95	-7.1	1,133	-0.63%
2020/09/09	3	36.35	1	36.10	36.35	2	1,018	0.20%
2020/09/08	1	36.75	8	36.10	36.60	-7	1,008	-0.69%
2020/09/07	17	36.79	10	36.41	35.50	7	977	0.72%
2020/09/04	1	35.35	0	0.00	35.65	1	948	0.11%
2020/09/01	7	35.83	5	35.85	35.85	2	883	0.23%
2020/08/31	3	36.30	3	36.35	36.60	0	859	0.00%
2020/08/28	13	37.43	0	0.00	37.20	13	836	1.55%
2020/08/27	6	37.01	12	37.41	37.05	-6	823	-0.73%
2020/08/26	4	36.91	6	37.22	37.45	-2	775	-0.26%
2020/08/25	6	36.03	6	36.11	36.00	0	740	0.00%
2020/08/24	42	37.39	30	37.29	36.60	12	720	1.67%
2020/08/21	10	35.55	5	35.19	35.60	5	636	0.78%
2020/08/20	3	32.08	1	33.00	32.40	2	597	0.33%
2020/08/19	12	34.58	3	34.80	34.60	9	578	1.56%
2020/08/18	1	34.25	10	33.60	35.00	-9	562	-1.60%
2020/08/17	8	33.88	0	0.00	33.30	8	544	1.47%
2020/08/14	2	32.85	11	32.72	33.20	-9	518	-1.74%
2020/08/13	14	32.21	16	32.40	33.95	-2	487	-0.41%
2020/08/12	1	30.95	0	0.00	30.90	1	439	0.23%
2020/08/11	13	31.80	6	31.29	31.40	7	431	1.62%
2020/08/10	1	30.95	0	0.00	30.75	1	412	0.24%
2020/08/07	0	0.00	1	31.20	31.20	-1	403	-0.25%
2020/08/06	2	30.83	14	31.38	30.30	-12	387	-3.10%
2020/08/03	10	30.05	2	29.85	29.60	8	338	2.36%
2020/07/31	5	29.75	5	30.40	30.25	0	330	0.00%
2020/07/30	11	30.34	5	30.95	30.95	6	305	1.97%
2020/07/29	0	0.00	2	27.68	28.25	-2	248	-0.81%
2020/07/28	1	26.20	0	0.00	26.75	1	232	0.43%
2020/07/22	1	26.85	13	26.85	26.95	-12	216	-5.54%
2020/07/20	0	0.00	17	26.18	26.95	-17	205	-8.26%
2020/07/14	0	0.00	20	27.04	27.00	-20	198	-10.07%
2020/07/10	0	0.00	13	26.92	27.00	-13	186	-6.96%
2020/07/09	1	25.10	0	0.00	25.50	1	163	0.61%
2020/07/07	1	26.00	0	0.00	26.00	1	150	0.67%
2020/07/03	0	0.00	1	26.40	26.35	-1	149	-0.67%
2020/07/02	11	26.74	1	26.40	26.40	10	148	6.75%
2020/06/24	0	0.00	4	25.76	25.65	-4	143	-2.78%
2020/06/23	5	26.90	1	26.00	26.00	4	143	2.78%
2020/06/16	1	24.70	0	0.00	24.80	1	123	0.81%
2020/06/11	1	24.90	0	0.00	24.75	1	131	0.76%
2020/06/03	20	26.23	0	0.00	26.30	20	134	14.82%
2020/05/29	0	0.00	1	26.00	25.35	-1	121	-0.82%
2020/05/06	1	24.15	0	0.00	24.00	1	104	0.95%
2020/05/05	0	0.00	1	24.00	24.00	-1	105	-0.95%
2020/04/30	1	24.70	0	0.00	24.35	1	107	0.93%
2020/04/16	0	0.00	1	24.30	24.50	-1	132	-0.75%
2020/04/15	0	26.40	5	24.57	24.50	-5	134	-3.71%
2020/04/14	5	24.00	0	0.00	24.00	5	142	3.51%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/03/19	6	19.80	0	0.00	19.30	6	153	3.91%
2020/03/17	1	21.80	0	0.00	21.80	1	150	0.67%
2020/03/16	1	23.60	0	0.00	22.90	1	150	0.66%
2020/03/12	1	25.00	0	0.00	25.15	1	149	0.67%
2020/03/02	0	0.00	0	26.80	26.70	0	148	0.00%
2020/02/13	0	0.00	9	28.30	27.90	-9	165	-5.45%
2020/02/05	4	28.55	0	0.00	28.30	4	165	2.41%
2020/02/04	3	27.80	0	0.00	27.90	3	165	1.81%
2020/01/31	3	28.93	0	0.00	28.75	3	162	1.85%
2020/01/20	4	31.25	0	0.00	31.55	4	155	2.57%
2020/01/02	0	0.00	5	30.70	30.90	-5	185	-2.70%
2019/12/18	2	30.80	0	0.00	30.70	2	180	1.11%
2019/12/09	0	0.00	1	30.30	30.30	-1	170	-0.59%
2019/11/18	1	30.70	0	0.00	31.00	1	161	0.62%
2019/10/31	0	0.00	1	28.85	28.85	-1	144	-0.69%
2019/10/21	0	0.00	2	29.50	29.40	-2	121	-1.64%
2019/10/15	0	0.00	1	28.05	28.10	-1	91	-1.09%
2019/10/14	0	0.00	1	27.00	27.00	-1	81	-1.22%
2019/10/08	0	0.00	1	25.80	26.50	-1	74	-1.34%
2019/10/02	1	25.65	0	0.00	25.95	1	70	1.42%
2019/09/03	1	26.75	0	0.00	26.75	1	68	1.47%
2019/08/29	0	0.00	1	26.20	26.30	-1	64	-1.55%
2019/07/25	5	27.51	0	0.00	27.50	5	51	9.63%
2019/07/22	0	0.00	0	28.10	26.35	0	49	-0.06%
2019/07/10	0	0.00	1	26.40	26.40	-1	57	-1.74%
2019/07/03	0	0.00	0	26.35	26.35	0	78	0.00%
2019/06/18	1	25.30	0	0.00	25.40	1	82	1.21%
2019/06/17	0	0.00	0	25.50	25.50	0	81	0.00%
2019/04/16	0	0.00	1	29.20	29.00	-1	105	-0.95%
2019/04/15	1	28.75	0	0.00	28.80	1	101	0.99%
2019/04/12	1	29.10	0	0.00	29.00	1	98	1.01%
2019/03/29	1	27.80	0	0.00	27.70	1	76	1.30%
2019/02/22	1	27.00	0	0.00	27.00	1	67	1.48%
2019/01/25	1	27.00	1	27.45	27.00	0	67	0.00%
2019/01/21	1	26.80	1	27.30	26.80	0	67	0.00%
2019/01/17	0	0.00	1	26.40	26.15	-1	66	-1.51%
2019/01/16	1	25.85	0	0.00	26.75	1	62	1.60%
2019/01/08	1	25.00	0	0.00	24.80	1	67	1.49%
2018/12/25	0	0.00	1	24.65	24.70	-1	89	-1.11%
2018/12/21	1	24.85	0	0.00	25.00	1	89	1.12%
2018/12/19	0	0.00	2	25.60	25.55	-2	87	-2.29%
2018/12/05	1	25.90	0	0.00	25.90	1	89	1.12%
2018/12/03	1	26.70	0	0.00	26.60	1	97	1.02%
2018/11/30	0	0.00	1	26.30	26.40	-1	95	-1.05%
2018/11/29	1	25.60	0	0.00	25.50	1	94	1.06%
2018/11/28	2	25.30	0	0.00	25.40	2	91	2.18%
2018/11/23	1	25.00	0	0.00	25.00	1	93	1.07%
2018/11/22	1	25.00	0	0.00	24.95	1	93	1.07%
2018/10/19	0	0.00	1	24.65	24.70	-1	156	-0.64%
2018/10/09	2	28.63	0	0.00	28.50	2	155	1.29%
2018/10/08	0	0.00	2	29.65	29.80	-2	151	-1.32%
2018/08/16	1	36.10	0	0.00	36.20	1	171	0.58%
2018/08/09	4	37.58	0	0.00	37.50	4	160	2.49%
2018/08/06	4	37.70	0	0.00	37.75	4	162	2.47%
2018/08/02	2	37.70	0	0.00	37.90	2	162	1.23%
2018/08/01	1	37.80	0	0.00	37.80	1	160	0.62%
2018/07/17	0	0.00	1	38.05	37.90	-1	142	-0.70%
2018/07/16	1	36.10	0	0.00	36.10	1	133	0.75%
2018/07/02	2	36.40	1	36.30	36.30	1	208	0.48%
2018/06/20	0	36.50	0	0.00	36.35	0	219	0.02%
2018/06/14	3	36.80	0	0.00	36.80	3	223	1.34%
2018/06/11	5	37.00	0	0.00	36.85	5	225	2.22%
2018/06/08	0	0.00	1	37.50	37.35	-1	222	-0.45%
2018/05/31	0	0.00	3	36.35	36.20	-3	217	-1.38%
2018/05/30	1	36.30	0	0.00	36.30	1	214	0.47%
2018/05/25	1	36.90	0	0.00	36.95	1	212	0.47%
2018/05/17	0.1	36.80	0	0.00	36.65	0.1	219	0.05%
2018/05/14	0	0.00	5	37.60	37.55	-5	231	-2.16%
2018/05/09	0	0.00	2	37.25	37.20	-2	235	-0.85%
2018/05/08	0	0.00	3	37.20	37.15	-3	238	-1.26%
2018/04/17	1	37.50	0	0.00	37.60	1	258	0.39%
2018/04/12	2	40.35	0	0.00	39.55	2	259	0.77%
2018/04/11	0	0.00	1	39.20	40.90	-1	271	-0.37%
2018/03/23	1	37.60	0	0.00	37.60	1	357	0.28%
2018/03/21	0.1	38.20	0	0.00	38.25	0.1	394	0.03%
2018/03/12	7	38.29	0	0.00	38.50	7	580	1.21%
2018/02/27	0	0.00	1	39.20	39.10	-1	599	-0.17%
2018/02/12	4	37.80	0	0.00	38.25	4	602	0.66%
2018/02/09	3	37.05	0	0.00	37.70	3	604	0.50%
2018/02/08	6	38.25	0	0.00	38.15	6	604	0.99%
2018/02/06	1	37.80	0	0.00	37.90	1	613	0.16%
2018/01/23	0.1	40.65	0	0.00	40.65	0.1	651	0.02%
2018/01/05	1	42.20	1	42.40	42.20	0	743	0.00%
2018/01/03	0	0.00	2	41.95	41.50	-2	742	-0.27%
2018/01/02	0	0.00	1	42.00	41.95	-1	748	-0.13%