• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00129.8029.85-11,422-0.07%
2025/01/17129.9000.0029.9011,4260.07%
2025/01/1600.00130.4030.25-11,430-0.07%
2025/01/15130.50430.4530.05-31,428-0.21%
2025/01/10430.1500.0029.8541,4230.28%
2025/01/09129.5000.0029.4011,4170.07%
2025/01/0800.00130.5030.60-11,415-0.07%
2025/01/07230.6500.0030.5521,4150.14%
2025/01/0600.00331.1230.70-31,411-0.21%
2025/01/0300.00129.7529.70-11,403-0.07%
2024/12/26430.6000.0030.2541,4090.28%
2024/12/25130.1000.0030.3511,4110.07%
2024/12/241.130.0900.0030.101.11,4150.08%
2024/12/20129.1000.0029.1511,4280.07%
2024/12/16329.25230.0029.1511,4340.07%
2024/12/12030.55431.3130.75-41,428-0.28%
2024/12/11130.8000.0030.8011,4290.07%
2024/12/0900.00231.7031.40-21,433-0.14%
2024/12/060.231.80232.0332.15-1.81,431-0.13%
2024/12/0500.00232.7532.10-21,431-0.14%
2024/12/03232.95332.8732.75-11,440-0.07%
2024/12/02232.98333.1032.60-11,450-0.07%
2024/11/28334.3200.0033.4031,5750.19%
2024/11/27235.0000.0034.2521,5690.13%
2024/11/261035.78635.7135.4541,5730.25%
2024/11/25236.50236.9036.6001,5690.00%
2024/11/221236.2400.0036.70121,5570.77%
2024/11/211937.12637.8836.70131,5460.84%
2024/11/201936.8442.336.9137.35-23.31,472-1.58%
2024/11/1800.00134.3034.10-11,480-0.07%
2024/11/152735.611936.1635.3581,4870.54%
2024/11/141635.25435.0034.95121,4890.81%
2024/11/13935.593235.5035.70-231,477-1.56%
2024/11/121634.327.334.3634.108.71,4490.60%
2024/11/1122.435.711035.7735.5012.41,4370.86%
2024/11/0830.338.914939.1638.50-18.71,402-1.33%
2024/11/072537.69537.7637.55201,2961.54%
2024/11/06938.512.238.4337.956.81,2690.54%
2024/11/0563.240.174640.0639.2017.21,2201.41%
2024/11/041037.83115.837.9639.65-105.8912-11.59% 大賣/鉅額交易
2024/11/012436.216036.5536.05-36814-4.42%
2024/10/30635.30134.5034.5057410.67%
2024/10/29635.53235.8035.3047340.54%
2024/10/2800.00235.7035.05-2704-0.28%
2024/10/24133.85733.8633.85-6701-0.86%
2024/10/23233.80333.8533.60-1707-0.14%
2024/10/2100.00332.8332.85-3731-0.41%
2024/10/18733.98133.1032.4567540.80%
2024/10/1700.00132.7532.65-1772-0.13%
2024/10/16132.20132.5032.4507920.00%
2024/10/15032.2800.0031.8508040.00%
2024/10/14132.05132.2032.1508280.00%
2024/10/1100.00231.7031.65-2852-0.23%
2024/10/0700.00133.4033.40-11,006-0.10%
2024/10/01033.00133.2033.20-11,344-0.07%
2024/09/30132.9000.0032.8011,4510.07%
2024/09/261033.50134.0533.4591,6990.53%
2024/09/25534.271334.2034.05-81,723-0.46%
2024/09/2300.00333.4533.40-31,866-0.16%
2024/09/2000.00134.3033.50-11,913-0.05%
2024/09/1600.00333.1033.10-32,016-0.15%
2024/09/1300.00133.0032.90-12,020-0.05%
2024/09/1100.00131.5031.75-12,033-0.05%
2024/09/10131.60131.3031.2002,0430.00%
2024/09/097.432.3600.0032.507.42,0550.36%
2024/09/06232.4800.0033.0022,0660.10%
2024/09/0500.001033.2232.50-102,071-0.48%
2024/09/04633.43732.6332.85-12,081-0.05%
2024/09/03235.551035.4835.05-82,078-0.38%
2024/09/021136.42336.3235.7582,0980.38%
2024/08/301836.492237.0936.40-42,081-0.19%
2024/08/29134.3000.0034.3012,0400.05%
2024/08/28134.8000.0034.5012,1930.05%
2024/08/26334.58134.7533.9022,3020.09%
2024/08/2300.001033.6034.05-102,321-0.43%
2024/08/22235.6500.0034.5022,3820.08%
2024/08/21334.73135.7034.5522,3840.08%
2024/08/201435.311336.1033.8012,3710.04%
2024/08/16433.50533.9533.50-12,479-0.04%
2024/08/15231.9500.0031.9522,4690.08%
2024/08/141033.28132.8032.6092,4860.36%
2024/08/13233.0500.0032.9022,5430.08%
2024/08/0900.00233.2032.75-22,571-0.08%
2024/08/0700.00132.6033.30-12,633-0.04%
2024/08/06129.80330.8530.85-22,625-0.08%
2024/08/05132.2000.0032.2012,6050.04%
2024/08/0200.00135.7035.75-12,599-0.04%
2024/08/01237.2300.0037.2022,5980.08%
2024/07/3000.00336.1336.50-32,611-0.11%
2024/07/29536.00136.1035.9542,6190.15%
2024/07/2600.000.236.4237.00-0.22,622-0.01%
2024/07/235.237.5900.0037.655.22,6210.20%
2024/07/181640.08940.3040.0072,6200.27%
2024/07/17341.9300.0042.1532,6090.11%
2024/07/161340.8800.0040.85132,6260.50%
2024/07/15641.0500.0040.7562,6690.22%
2024/07/121343.442243.3143.30-92,730-0.33%
2024/07/112542.81542.5542.55203,0230.66%
2024/07/103244.40143.8543.50313,2820.94%
2024/07/091944.121842.5743.4513,3240.03%
2024/07/085447.674947.9246.0553,2660.15%
2024/07/051044.251843.0445.00-83,073-0.26%
2024/07/043141.55941.4141.10222,9350.75%
2024/07/0344.341.2013.140.9141.1531.22,8381.10%
2024/07/021140.9117.341.6642.10-6.32,729-0.23%
2024/07/011138.44438.6038.3072,5920.27%
2024/06/281038.611138.6738.60-12,565-0.04%
2024/06/273038.9540.538.8738.25-10.52,527-0.41%
2024/06/26638.47937.9437.75-32,415-0.13%
2024/06/251137.201236.7937.45-12,375-0.04%
2024/06/242237.5528.237.8637.00-6.22,355-0.26%
2024/06/213035.66434.8836.05262,2991.13%
2024/06/2000.00134.6034.60-12,275-0.04%
2024/06/19234.38134.3534.1012,2740.04%
2024/06/18134.501034.3034.15-92,286-0.39%
2024/06/17134.75634.4834.80-52,277-0.22%
2024/06/06236.73136.2535.5012,2000.05%
2024/06/059.435.95636.0635.753.42,1690.16%
2024/06/0413.637.89737.4835.806.62,1470.31%
2024/06/034738.613038.7538.70172,0980.81%
2024/05/31137.603336.0337.60-321,944-1.65%
2024/05/30634.88134.7034.2051,8450.27%
2024/05/291035.30635.6435.6541,8360.22%
2024/05/285336.5653.136.2336.10-0.11,8200.00%
2024/05/27234.121234.4634.40-101,752-0.57%
2024/05/2400.00433.2133.55-41,771-0.23%
2024/05/231334.38633.8033.9571,7650.40%
2024/05/2277.135.587635.3934.801.11,7190.06%
2024/05/2100.00133.1532.80-11,604-0.06%
2024/05/20533.38433.4433.1511,5950.06%
2024/05/173734.093334.2533.9541,5730.25%
2024/05/16732.51332.5232.7041,5160.26%
2024/05/151132.11131.9531.80101,5030.66%
2024/05/142932.64532.6032.40241,5061.59%
2024/05/13129.9500.0030.3511,4430.07%
2024/05/08230.20230.7529.9001,4800.00%
2024/05/06729.99130.1529.8561,5320.39%
2024/05/03430.03229.8029.8021,5690.13%
2024/05/02131.25330.9530.60-21,648-0.12%
2024/04/2900.00431.4931.40-41,860-0.21%
2024/04/26831.4800.0031.0081,8750.43%
2024/04/25131.50031.5031.5012,0040.05%
2024/04/241232.38232.1532.00102,0330.49%
2024/04/23830.68130.7030.5072,0030.35%
2024/04/221833.192032.2630.50-21,986-0.10%
2024/04/19833.4012.332.5332.50-4.31,946-0.22%
2024/04/1810.334.184934.2033.30-38.71,889-2.05%
2024/04/1710135.816135.7735.70401,8012.22% 大買/
2024/04/169633.3510533.1934.00-91,483-0.61% 大賣/
2024/04/15431.601231.5332.45-81,196-0.67%
2024/04/12529.7000.0029.5051,1070.45%
2024/04/1000.00328.3228.20-31,070-0.28%
2024/04/091528.61228.6028.35131,0631.22%
2024/04/0100.00128.7728.40-11,037-0.10%
2024/03/2900.00028.2528.0501,0270.00%
2024/03/28028.05128.1028.45-11,024-0.10%
2024/03/27128.35527.6627.60-41,014-0.39%
2024/03/26028.60727.4627.60-71,004-0.70%
2024/03/25428.30128.3528.0031,0000.30%
2024/03/22327.68227.9027.8519950.10%
2024/03/21228.60228.3027.8009910.00%
2024/03/19226.58126.4026.4019660.11%
2024/03/1800.00026.3026.1009640.00%
2024/03/14526.7000.0026.3559640.52%
2024/03/12226.6500.0026.7529590.21%
2024/03/08226.30126.7026.5019560.10%
2024/03/0600.00128.2028.05-1946-0.11%
2024/03/05128.10629.1028.35-5941-0.53%
2024/03/04128.10228.4028.30-1932-0.11%
2024/03/01127.9000.0027.9019180.11%
2024/02/2900.001727.7327.75-17913-1.86%
2024/02/27328.55928.4427.90-6909-0.66%
2024/02/26327.33227.2527.5518700.11%
2024/02/23126.6500.0026.1018630.12%
2024/02/22027.1000.0026.6008560.00%
2024/02/2100.00327.1027.00-3851-0.35%
2024/02/16127.30127.6028.0008330.00%
2024/02/15227.70126.5527.6018240.12%
2024/02/05226.43226.4026.4008000.00%
2024/02/02127.70127.9027.5007840.00%
2024/02/01428.56228.8528.5027710.26%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章