• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    221張
  • 產業
    上櫃 光電類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00132.7532.65-1772-0.13%
2024/10/16132.20132.5032.4507920.00%
2024/10/15032.2800.0031.8508040.00%
2024/10/14132.05132.2032.1508280.00%
2024/10/1100.00231.7031.65-2852-0.23%
2024/10/0700.00133.4033.40-11,006-0.10%
2024/10/01033.00133.2033.20-11,344-0.07%
2024/09/30132.9000.0032.8011,4510.07%
2024/09/261033.50134.0533.4591,6990.53%
2024/09/25534.271334.2034.05-81,723-0.46%
2024/09/2300.00333.4533.40-31,866-0.16%
2024/09/2000.00134.3033.50-11,913-0.05%
2024/09/1600.00333.1033.10-32,016-0.15%
2024/09/1300.00133.0032.90-12,020-0.05%
2024/09/1100.00131.5031.75-12,033-0.05%
2024/09/10131.60131.3031.2002,0430.00%
2024/09/097.432.3600.0032.507.42,0550.36%
2024/09/06232.4800.0033.0022,0660.10%
2024/09/0500.001033.2232.50-102,071-0.48%
2024/09/04633.43732.6332.85-12,081-0.05%
2024/09/03235.551035.4835.05-82,078-0.38%
2024/09/021136.42336.3235.7582,0980.38%
2024/08/301836.492237.0936.40-42,081-0.19%
2024/08/29134.3000.0034.3012,0400.05%
2024/08/28134.8000.0034.5012,1930.05%
2024/08/26334.58134.7533.9022,3020.09%
2024/08/2300.001033.6034.05-102,321-0.43%
2024/08/22235.6500.0034.5022,3820.08%
2024/08/21334.73135.7034.5522,3840.08%
2024/08/201435.311336.1033.8012,3710.04%
2024/08/16433.50533.9533.50-12,479-0.04%
2024/08/15231.9500.0031.9522,4690.08%
2024/08/141033.28132.8032.6092,4860.36%
2024/08/13233.0500.0032.9022,5430.08%
2024/08/0900.00233.2032.75-22,571-0.08%
2024/08/0700.00132.6033.30-12,633-0.04%
2024/08/06129.80330.8530.85-22,625-0.08%
2024/08/05132.2000.0032.2012,6050.04%
2024/08/0200.00135.7035.75-12,599-0.04%
2024/08/01237.2300.0037.2022,5980.08%
2024/07/3000.00336.1336.50-32,611-0.11%
2024/07/29536.00136.1035.9542,6190.15%
2024/07/2600.000.236.4237.00-0.22,622-0.01%
2024/07/235.237.5900.0037.655.22,6210.20%
2024/07/181640.08940.3040.0072,6200.27%
2024/07/17341.9300.0042.1532,6090.11%
2024/07/161340.8800.0040.85132,6260.50%
2024/07/15641.0500.0040.7562,6690.22%
2024/07/121343.442243.3143.30-92,730-0.33%
2024/07/112542.81542.5542.55203,0230.66%
2024/07/103244.40143.8543.50313,2820.94%
2024/07/091944.121842.5743.4513,3240.03%
2024/07/085447.674947.9246.0553,2660.15%
2024/07/051044.251843.0445.00-83,073-0.26%
2024/07/043141.55941.4141.10222,9350.75%
2024/07/0344.341.2013.140.9141.1531.22,8381.10%
2024/07/021140.9117.341.6642.10-6.32,729-0.23%
2024/07/011138.44438.6038.3072,5920.27%
2024/06/281038.611138.6738.60-12,565-0.04%
2024/06/273038.9540.538.8738.25-10.52,527-0.41%
2024/06/26638.47937.9437.75-32,415-0.13%
2024/06/251137.201236.7937.45-12,375-0.04%
2024/06/242237.5528.237.8637.00-6.22,355-0.26%
2024/06/213035.66434.8836.05262,2991.13%
2024/06/2000.00134.6034.60-12,275-0.04%
2024/06/19234.38134.3534.1012,2740.04%
2024/06/18134.501034.3034.15-92,286-0.39%
2024/06/17134.75634.4834.80-52,277-0.22%
2024/06/06236.73136.2535.5012,2000.05%
2024/06/059.435.95636.0635.753.42,1690.16%
2024/06/0413.637.89737.4835.806.62,1470.31%
2024/06/034738.613038.7538.70172,0980.81%
2024/05/31137.603336.0337.60-321,944-1.65%
2024/05/30634.88134.7034.2051,8450.27%
2024/05/291035.30635.6435.6541,8360.22%
2024/05/285336.5653.136.2336.10-0.11,8200.00%
2024/05/27234.121234.4634.40-101,752-0.57%
2024/05/2400.00433.2133.55-41,771-0.23%
2024/05/231334.38633.8033.9571,7650.40%
2024/05/2277.135.587635.3934.801.11,7190.06%
2024/05/2100.00133.1532.80-11,604-0.06%
2024/05/20533.38433.4433.1511,5950.06%
2024/05/173734.093334.2533.9541,5730.25%
2024/05/16732.51332.5232.7041,5160.26%
2024/05/151132.11131.9531.80101,5030.66%
2024/05/142932.64532.6032.40241,5061.59%
2024/05/13129.9500.0030.3511,4430.07%
2024/05/08230.20230.7529.9001,4800.00%
2024/05/06729.99130.1529.8561,5320.39%
2024/05/03430.03229.8029.8021,5690.13%
2024/05/02131.25330.9530.60-21,648-0.12%
2024/04/2900.00431.4931.40-41,860-0.21%
2024/04/26831.4800.0031.0081,8750.43%
2024/04/25131.50031.5031.5012,0040.05%
2024/04/241232.38232.1532.00102,0330.49%
2024/04/23830.68130.7030.5072,0030.35%
2024/04/221833.192032.2630.50-21,986-0.10%
2024/04/19833.4012.332.5332.50-4.31,946-0.22%
2024/04/1810.334.184934.2033.30-38.71,889-2.05%
2024/04/1710135.816135.7735.70401,8012.22% 大買/
2024/04/169633.3510533.1934.00-91,483-0.61% 大賣/
2024/04/15431.601231.5332.45-81,196-0.67%
2024/04/12529.7000.0029.5051,1070.45%
2024/04/1000.00328.3228.20-31,070-0.28%
2024/04/091528.61228.6028.35131,0631.22%
2024/04/0100.00128.7728.40-11,037-0.10%
2024/03/2900.00028.2528.0501,0270.00%
2024/03/28028.05128.1028.45-11,024-0.10%
2024/03/27128.35527.6627.60-41,014-0.39%
2024/03/26028.60727.4627.60-71,004-0.70%
2024/03/25428.30128.3528.0031,0000.30%
2024/03/22327.68227.9027.8519950.10%
2024/03/21228.60228.3027.8009910.00%
2024/03/19226.58126.4026.4019660.11%
2024/03/1800.00026.3026.1009640.00%
2024/03/14526.7000.0026.3559640.52%
2024/03/12226.6500.0026.7529590.21%
2024/03/08226.30126.7026.5019560.10%
2024/03/0600.00128.2028.05-1946-0.11%
2024/03/05128.10629.1028.35-5941-0.53%
2024/03/04128.10228.4028.30-1932-0.11%
2024/03/01127.9000.0027.9019180.11%
2024/02/2900.001727.7327.75-17913-1.86%
2024/02/27328.55928.4427.90-6909-0.66%
2024/02/26327.33227.2527.5518700.11%
2024/02/23126.6500.0026.1018630.12%
2024/02/22027.1000.0026.6008560.00%
2024/02/2100.00327.1027.00-3851-0.35%
2024/02/16127.30127.6028.0008330.00%
2024/02/15227.70126.5527.6018240.12%
2024/02/05226.43226.4026.4008000.00%
2024/02/02127.70127.9027.5007840.00%
2024/02/01428.56228.8528.5027710.26%
2024/01/312428.48429.0028.60207532.66%
2024/01/30428.75628.3728.00-2732-0.27%
2024/01/29328.002228.8127.60-19699-2.72%
2024/01/26829.74729.3028.9016670.15%
2024/01/251529.361930.2230.00-4624-0.64%
2024/01/248130.156230.2828.95195283.60%
2024/01/231727.43828.3128.6093522.55%
2024/01/22025.9000.0026.0002780.00%
2024/01/191227.271826.6826.45-6252-2.37%
2024/01/18124.5000.0025.5011100.91%
2024/01/16023.6000.0023.200680.00%
2023/12/2200.00123.3023.30-170-1.42%
2023/12/131323.17323.1023.20106914.45%
2023/11/1500.00723.2523.25-753-13.19%
2023/11/1000.00323.1023.10-351-5.81%
2023/11/0800.003022.9723.10-3056-53.48%
2023/11/0600.003023.0723.35-3055-54.17%
2023/09/28026.0000.0023.800820.00%
2023/09/06824.0500.0024.2081017.85%
2023/08/14024.9000.0023.1501190.00%
2023/08/0200.00024.2024.1501230.00%
2023/07/2500.00223.8524.20-2124-1.61%
2023/07/1400.00324.7525.00-3139-2.14%
2023/07/11726.6600.0026.4571414.93%
2023/07/1000.00127.2026.85-1141-0.71%
2023/07/07126.3500.0026.4011380.72%
2023/06/2100.00226.1526.25-2220-0.91%
2023/06/20125.8500.0025.8012180.46%
2023/06/16225.6500.0025.7022180.91%
2023/06/122625.9100.0025.602621811.92%
2023/06/092126.2200.0026.20212179.65%
2023/06/08826.3000.0026.2082173.67%
2023/06/0600.00025.7226.2002200.00%
2023/06/0500.00025.9526.1002210.00%
2023/06/0200.00126.1525.95-1223-0.45%
2023/06/01125.8000.0025.9012210.45%
2023/05/31125.2500.0025.3512210.45%
2023/05/2200.00125.3525.60-1226-0.44%
2023/05/1800.00525.2525.20-5227-2.20%
2023/05/15524.8000.0024.9052232.23%
2023/05/0800.00026.9526.9502220.00%
2023/05/0300.00027.0526.7502210.00%
2023/05/02026.8500.0027.1502210.00%
2023/04/2800.00226.9026.85-2221-0.90%
2023/04/2600.00125.9526.70-1221-0.45%
2023/04/25026.4000.0026.4002220.00%
2023/04/1900.00728.7528.50-7210-3.33%
2023/04/1700.00128.2028.35-1198-0.50%
2023/04/14027.6000.0028.0501920.00%
2023/04/1200.00528.1028.05-5190-2.63%
2023/04/1000.00027.9028.0001810.00%
2023/04/07128.00328.0028.30-2172-1.16%
2023/04/0600.00028.1828.500161-0.01%
2023/03/3100.001027.4527.70-10119-8.41%
2023/03/3000.00025.7526.100960.00%
2023/03/28026.7500.0025.600990.00%
2023/03/2700.00026.1026.050990.00%
2023/03/24025.95026.5025.8001010.00%
2023/03/23026.0000.0025.7001050.00%
2023/03/22025.6500.0025.5501080.00%
2023/03/17025.4000.0024.9501440.00%
2023/03/13026.6500.0024.8001560.00%
2023/03/10026.2700.0025.2001610.00%
2023/03/08026.5200.0026.1501630.00%
2023/03/07026.4000.0026.1501620.00%
2023/03/06025.8000.0025.7001590.00%
2023/03/03026.0000.0025.5001700.00%
2023/03/02025.7000.0025.6501770.00%
2023/03/01026.6000.0025.5501810.00%
2023/02/23325.9500.0025.6031821.64%
2023/02/21026.6500.0025.6001900.00%
2023/02/07025.2500.0024.9001900.00%
2023/01/30026.0000.0024.5001970.00%
2023/01/16024.5900.0023.9501980.01%
2023/01/13025.5100.0024.1001980.00%
2023/01/12025.0300.0024.2501970.00%
2023/01/11024.8500.0024.7001970.00%
2023/01/10025.5700.0024.6501980.00%
2022/12/2100.000.624.3024.45-0.6217-0.29%
2022/12/2000.000.324.5924.20-0.3219-0.13%
2022/12/1900.001.125.8625.60-1.1218-0.49%
2022/12/1400.00125.7025.45-1215-0.47%
2022/12/1200.00525.7525.70-5208-2.39%
2022/12/09626.592226.6125.95-16203-7.87%
2022/12/07124.300.124.1524.150.91660.54%
2022/12/06524.5800.0024.6551672.99%
2022/12/05724.9200.0024.9071674.19%
2022/12/02824.9500.0024.9581674.79%
2022/11/250.124.9000.0024.350.11820.05%
2022/11/2400.00123.1024.30-1173-0.58%
2022/11/14025.0000.0023.9501670.00%
2022/11/1100.00124.4024.15-1194-0.52%
2022/11/10124.5000.0024.3512000.50%
2022/10/21023.8500.0023.8002330.00%
2022/10/1100.00124.0524.10-1239-0.42%
2022/09/30124.30123.9024.1002530.00%
2022/09/28123.7000.0023.4012560.39%
2022/09/22126.0000.0025.8012680.37%
2022/09/2100.00225.3525.50-2267-0.75%
2022/09/1900.00124.8024.55-1268-0.37%
2022/09/0700.00124.5024.30-1280-0.36%
2022/09/05225.63126.0025.3012800.36%
2022/09/02126.00125.7526.1002810.00%
2022/09/01525.93225.6525.4032751.09%
2022/08/3100.00225.3525.20-2266-0.75%
2022/08/26124.90125.0024.6502680.00%
2022/08/2500.00224.9024.85-2271-0.74%
2022/08/2400.002224.5024.65-22272-8.08%
2022/08/222324.97124.7024.65222728.08%
2022/08/19125.30125.3525.1502690.00%
2022/08/18725.23525.3125.1022630.76%
2022/08/17124.50124.8024.4002410.00%
2022/08/16124.4500.0024.5012560.39%
2022/08/15124.30124.1024.3002520.00%
2022/08/12023.5500.0023.4002290.00%
2022/08/0800.002023.0523.35-20224-8.91%
2022/08/0500.00223.0022.90-2224-0.89%
2022/08/031322.7200.0022.65132285.69%
2022/08/021922.9500.0023.10192328.16%
2022/07/2100.004023.7123.85-40245-16.28%
2022/07/204023.5400.0023.354025016.00%
2022/07/1400.002023.0223.15-20262-7.62%
2022/07/132022.5600.0022.45202617.65%
2022/07/1200.00222.7521.95-2264-0.76%
2022/07/05223.4500.0023.6022800.71%
2022/07/0100.00523.1023.10-5297-1.68%
2022/06/20226.0000.0025.5024080.49%
2022/06/161027.5500.0027.25104212.37%
2022/06/09029.3500.0029.0005500.00%
2022/06/0700.00528.9128.95-5567-0.88%
2022/06/02128.75628.8228.65-5573-0.87%
2022/05/261028.1300.0027.70105901.69%
2022/05/25228.67128.2528.0015950.17%
2022/05/24227.95228.7328.1506030.00%
2022/05/23127.60027.5027.6016080.16%
2022/05/1800.001027.9027.70-10628-1.59%
2022/05/12826.45026.7525.9086381.25%
2022/05/1100.00026.9026.5006400.00%
2022/05/1000.00127.2427.20-1642-0.16%
2022/05/0900.00028.0527.7506410.00%
2022/05/06227.70027.7128.4026430.31%
2022/05/0500.00828.5528.40-8647-1.23%
2022/05/0400.00028.0028.0006500.00%
2022/04/2900.00328.6027.75-3660-0.45%
2022/04/28428.19128.5028.3036640.45%
2022/04/261028.1300.0028.10106601.51%
2022/04/2500.00029.0028.0006570.00%
2022/04/2200.00029.6629.4006530.00%
2022/04/2000.00030.3030.5006840.00%
2022/04/19030.4600.0030.2506990.00%
2022/04/18529.15529.8529.6007590.00%
2022/04/15030.3100.0029.5507620.00%
2022/04/14030.8600.0030.5007670.00%
2022/04/13030.6100.0030.7007710.00%
2022/04/12030.5500.0030.1007900.00%
2022/04/07030.7000.0030.4009270.00%
2022/04/01132.5000.0032.4019700.10%
2022/03/31233.55133.7033.3011,0390.10%
2022/03/30333.4000.0033.9031,0320.29%
2022/03/2300.00632.9532.10-61,033-0.58%
2022/03/21232.05531.7531.75-31,026-0.29%
2022/03/1800.00332.1031.95-31,043-0.29%
2022/03/17231.88232.1532.6501,1270.00%
2022/03/161632.432832.2532.10-121,115-1.08%
2022/03/1400.00631.0031.45-61,075-0.56%
2022/03/11930.86930.3930.3501,0900.00%
2022/03/0900.00128.1028.00-11,103-0.09%
2022/03/08127.45128.0027.3001,1980.00%
2022/03/07127.65128.0028.0001,3750.00%
2022/02/24130.1000.0029.6511,4860.07%
2022/02/23131.25430.8030.90-31,496-0.20%
2022/02/16629.5000.0029.5061,7640.34%
2022/02/14229.1500.0029.3021,8160.11%
2022/02/111430.50130.2530.05131,8140.72%
2022/01/26128.80128.5528.4001,8030.00%
2022/01/25128.20127.7027.7001,8070.00%
2022/01/21128.8000.0028.8011,8170.06%
2022/01/18230.1000.0029.7521,8380.11%
2022/01/17228.9000.0029.7521,8780.11%
2022/01/14228.75228.8828.7501,8800.00%
2022/01/1300.00229.9329.75-21,869-0.11%
2022/01/1200.00431.1631.00-41,844-0.22%
2022/01/0600.00533.4033.50-51,747-0.29%
2022/01/05333.75533.2533.25-21,743-0.11%
2022/01/0400.00133.8533.85-11,723-0.06%
2021/12/302036.572636.1335.75-61,671-0.36%
2021/12/29835.54135.6035.0571,5620.45%
2021/12/28434.3400.0034.2541,5140.26%
2021/12/27434.33135.3033.8031,5040.20%
2021/12/24434.3900.0034.2541,4310.28%
2021/12/2300.00133.6033.05-11,396-0.07%
2021/12/22133.0500.0033.1011,3900.07%
2021/12/17232.20631.7031.50-41,362-0.29%
2021/12/16133.4500.0032.9011,3400.07%
2021/12/15633.00232.8033.0541,3290.30%
2021/12/14433.56133.0532.9031,3170.23%
2021/12/13335.8520.135.5834.85-17.11,288-1.33%
2021/12/10133.65832.8933.85-71,193-0.59%
2021/12/091233.3000.0032.60121,1651.03%
2021/12/082.132.156.232.5033.00-4.11,155-0.35%
2021/12/071032.64333.2832.5071,1330.62%
2021/12/03132.60532.6032.95-41,088-0.37%
2021/12/021034.312133.9332.55-111,067-1.03%
2021/12/0150.234.633933.9433.4511.29701.15%
2021/11/301133.00533.0232.7067910.76%
2021/11/29330.151930.4832.00-16764-2.09%
2021/11/26531.311330.8330.90-8741-1.08%
2021/11/25332.0200.0031.9537270.41%
2021/11/241532.40231.6032.60137081.83%
2021/11/23332.731033.0231.90-7693-1.01%
2021/11/22131.00631.6331.70-5661-0.76%
2021/11/19631.56331.3731.3036450.46%
2021/11/181232.66432.6032.4086191.29%
2021/11/173433.481633.6033.20185943.03%
2021/11/161131.1800.0031.85115152.14%
2021/11/152231.122931.4032.35-7444-1.58%
2021/11/1200.00229.5029.45-2335-0.60%
2021/11/11127.701027.3827.60-9289-3.10%
2021/11/02827.45327.5826.9055250.95%
2021/11/01127.9500.0027.9015190.19%
2021/10/29527.8200.0027.6055210.96%
2021/10/28527.5900.0027.5055230.96%
2021/10/27426.9000.0027.3545190.77%
2021/10/261727.11126.8526.85165183.08%
2021/10/25527.169.227.2327.90-4.2505-0.83%
2021/10/2200.00125.7525.65-1472-0.21%
2021/10/15525.2500.0025.0555300.94%
2021/10/12125.15124.6524.8005500.00%
2021/10/04024.3500.0023.2506820.00%
2021/09/1400.00325.0024.90-3852-0.35%
2021/09/070.224.5000.0024.500.29990.02%
2021/09/0200.00325.3025.15-31,010-0.30%
2021/09/01125.8000.0025.4011,0130.10%
2021/08/31325.65225.9325.5511,0110.10%
2021/08/30125.5000.0025.2011,0140.10%
2021/08/18122.7000.0024.0011,0730.09%
2021/08/16122.8000.0023.1511,0650.09%
2021/08/11124.6500.0023.8011,0490.10%
2021/08/1000.001.226.4425.70-1.21,037-0.12%
2021/08/09328.33226.9526.5511,0380.10%
2021/08/0600.001127.7827.50-11851-1.29%
2021/08/0500.00127.7527.65-1862-0.12%
2021/08/04227.9000.0027.4028780.23%
2021/08/03728.5000.0028.5078720.80%
2021/07/301.228.0600.0027.601.28650.14%
2021/07/28326.27626.2027.20-3873-0.34%
2021/07/271627.76627.5527.20108761.14%
2021/07/26328.65428.5628.30-1874-0.11%
2021/07/2300.00328.1328.05-3878-0.34%
2021/07/22527.86827.8227.60-3870-0.34%
2021/07/21427.3400.0027.0548660.46%
2021/07/19127.80127.8527.9508510.00%
2021/07/16127.45127.2027.4508610.00%
2021/07/15327.0000.0027.2538630.35%
2021/07/13827.94627.5326.9528600.23%
2021/07/12227.78728.0428.75-5817-0.61%
2021/07/09025.9200.0026.3007570.00%
2021/07/08025.9000.0026.1007700.00%
2021/07/0500.00225.6026.05-2813-0.25%
2021/07/02325.30325.4725.2508350.00%
2021/07/011225.67725.4525.3058610.58%
2021/06/30125.6500.0025.6018730.11%
2021/06/28126.30326.8226.50-2876-0.23%
2021/06/25126.5000.0026.7017980.13%
2021/06/241326.951126.7826.7027980.25%
2021/06/2300.00126.1026.05-1785-0.13%
2021/06/22226.33126.3026.0517960.13%
2021/06/21226.50226.5026.1007870.00%
2021/06/18727.10327.5327.2047870.51%
2021/06/17425.641225.7626.40-8732-1.09%
2021/06/1100.00123.5523.55-1730-0.14%
2021/06/10323.4700.0023.3037360.41%
2021/06/09323.83123.7523.7527290.27%
2021/06/04124.9000.0025.1018140.12%
2021/06/0300.00225.2024.95-2849-0.24%
2021/06/021325.22225.2524.90118561.28%
2021/05/1900.00122.8523.35-11,104-0.09%
2021/05/13120.25120.5523.2001,1300.00%
2021/05/1200.00223.9022.50-21,141-0.18%
2021/04/2900.00129.7029.00-11,156-0.09%
2021/04/2600.00129.4029.20-11,204-0.08%
2021/04/2300.00228.5329.20-21,226-0.16%
2021/04/2200.00429.2628.75-41,252-0.32%
2021/04/2100.00629.8729.95-61,241-0.48%
2021/04/2000.00130.3030.10-11,243-0.08%
2021/04/16230.7500.0030.6021,2740.16%
2021/04/13131.4000.0031.0011,3340.07%
2021/04/12131.6500.0032.6511,3380.07%
2021/04/0900.00732.1231.70-71,404-0.50%
2021/04/088.632.80232.8032.406.61,7470.38%
2021/04/07832.33532.3132.3531,9290.16%
2021/03/3100.00230.8831.10-21,930-0.10%
2021/03/3000.00130.6030.50-11,950-0.05%
2021/03/29130.55430.5330.45-31,966-0.15%
2021/03/25331.17330.6530.6002,1210.00%
2021/03/23231.3500.0030.9022,2210.09%
2021/03/22631.9400.0031.4562,3960.25%
2021/03/19431.44331.2530.9512,5140.04%
2021/03/17131.2000.0030.9012,5890.04%
2021/03/16131.00131.0030.8002,6010.00%
2021/03/15131.1500.0030.9512,6130.04%
2021/03/11230.45330.6530.65-12,639-0.04%
2021/03/09331.47330.6330.9002,6070.00%
2021/03/08131.30231.4531.00-12,618-0.04%
2021/03/05431.551031.3931.35-62,644-0.23%
2021/03/041832.952833.0032.00-102,679-0.37%
2021/03/033533.301133.1633.70242,6260.91%
2021/03/02035.4000.0031.8502,5910.00%
2021/02/2500.00232.2032.30-22,665-0.08%
2021/02/23132.60232.3532.40-12,804-0.04%
2021/02/22032.33232.3532.30-22,810-0.07%
2021/02/1900.00432.1932.30-42,803-0.14%
2021/02/18631.84831.9931.95-22,775-0.07%
2021/02/1700.00231.5331.10-22,759-0.07%
2021/02/0500.00130.1029.95-12,755-0.04%
2021/02/0200.00129.4030.25-12,830-0.04%
2021/02/01229.6000.0029.2022,8570.07%
2021/01/2900.00330.6329.85-32,881-0.10%
2021/01/2800.00130.1030.20-12,934-0.03%
2021/01/25129.0000.0029.7012,9900.03%
2021/01/22329.6000.0029.5033,0050.10%
2021/01/21128.75628.5829.30-53,019-0.17%
2021/01/20529.42130.5528.9543,0300.13%
2021/01/1900.00431.7330.80-43,039-0.13%
2021/01/18430.149630.6531.40-923,038-3.03%
2021/01/15232.5000.0031.6023,0350.07%
2021/01/14732.38132.4532.4063,0500.20%
2021/01/13232.0800.0032.0523,0980.06%
2021/01/12231.95132.5031.8013,1260.03%
2021/01/11532.5700.0032.6053,1690.16%
2021/01/08232.5500.0031.9523,2770.06%
2021/01/071732.51133.0032.65163,5510.45%
2021/01/06132.20332.6831.80-23,692-0.05%
2021/01/051633.2929.133.2032.75-13.13,801-0.34%
2021/01/042433.8522.133.4833.251.93,8680.05%
2020/12/319136.147234.8734.05193,7930.50%
2020/12/306.235.531135.8436.30-4.83,458-0.14%
2020/12/291232.951032.6033.0023,2800.06%
2020/12/28832.552032.7633.15-123,276-0.37%
2020/12/252232.003132.0532.20-93,264-0.28%
2020/12/243031.831132.2231.70193,2480.58%
2020/12/231231.18131.2531.15113,2320.34%
2020/12/223332.093132.1030.8023,3020.06%
2020/12/214733.003133.2632.95163,2920.49%
2020/12/181833.781633.7633.1523,1790.06%
2020/12/171434.08533.9533.8593,1550.29%
2020/12/168234.578934.5134.50-73,102-0.23%
2020/12/1511133.176333.2232.50482,9721.61% 大買/
2020/12/14732.591831.9831.30-112,873-0.38%
2020/12/1100.00330.9331.65-32,809-0.11%
2020/12/101231.5600.0030.85122,8410.42%
2020/12/0900.00232.5531.45-22,839-0.07%
2020/12/0800.001532.1431.90-152,860-0.52%
2020/12/071131.5500.0031.70112,9120.38%
2020/12/04631.1700.0031.0062,9190.21%
2020/12/030.131.65331.0730.80-2.92,942-0.10%
2020/12/02133.00133.6031.6002,9820.00%
2020/12/01233.20533.1833.20-33,054-0.10%
2020/11/30233.15333.5032.70-13,192-0.03%
2020/11/2700.002433.0032.50-243,226-0.74%
2020/11/26232.6000.0032.3523,2800.06%
2020/11/251232.531532.1832.25-33,363-0.09%
2020/11/24232.0500.0031.8023,3580.06%
2020/11/232732.242232.0332.0053,3110.15%
2020/11/205031.675132.0132.65-13,269-0.03%
2020/11/191330.391330.3830.1503,1820.00%
2020/11/181229.961430.2029.95-23,178-0.06%
2020/11/17530.55330.7730.3023,1900.06%
2020/11/16129.801429.8029.85-133,216-0.40%
2020/11/1300.00129.9029.55-13,362-0.03%
2020/11/12330.381030.7529.85-73,372-0.21%
2020/11/111631.5800.0030.75163,3680.48%
2020/11/10831.572731.5031.15-193,393-0.56%
2020/11/09731.41931.6031.80-23,363-0.06%
2020/11/06130.75131.0030.8003,3300.00%
2020/11/051331.231431.0930.80-13,309-0.03%
2020/11/041730.17130.9030.00163,2490.49%
2020/11/031330.631630.5430.60-33,236-0.09%
2020/11/0200.00328.8028.85-33,219-0.09%
2020/10/3000.00230.6029.60-23,197-0.06%
2020/10/29230.00129.7530.7013,1920.03%
2020/10/28230.93131.3030.4013,1740.03%
2020/10/272231.392130.7130.8013,1480.03%
2020/10/26330.42429.9030.70-13,116-0.03%
2020/10/231531.01131.2030.70143,1000.45%
2020/10/2200.00130.3030.70-13,081-0.03%
2020/10/21533.55731.7931.55-23,038-0.07%
2020/10/20632.43232.5032.5042,9830.13%
2020/10/19332.68932.7332.75-62,955-0.20%
2020/10/165433.916033.0532.50-62,892-0.21%
2020/10/159734.999634.6634.0012,7670.04%
2020/10/143831.745531.5132.85-172,475-0.69%
2020/10/135630.603529.9629.90212,3130.91%
2020/10/12127.901529.2029.40-142,170-0.64%
2020/10/08127.1500.0027.1512,1070.05%
2020/10/07127.3000.0027.3012,1390.05%
2020/09/29125.7000.0025.9512,0830.05%
2020/09/25125.00125.3525.2002,0680.00%
2020/09/2400.00126.4026.40-11,995-0.05%
2020/09/23128.0000.0028.2011,9700.05%
2020/09/22127.40127.7527.6001,9590.00%
2020/09/21228.1300.0028.0021,9520.10%
2020/09/184428.98728.9929.15371,9301.92%
2020/09/171128.751328.4828.60-21,873-0.11%
2020/09/16227.85127.6027.5511,8320.05%
2020/09/15528.92428.3127.8011,8150.06%
2020/09/14227.40627.4127.40-41,765-0.23%
2020/09/11527.30227.3027.3531,7440.17%
2020/09/109.128.853128.3028.25-21.91,706-1.28%
2020/09/09228.75528.4528.60-31,641-0.18%
2020/09/082427.39527.7228.25191,6001.19%
2020/09/073329.572829.1427.6051,5700.32%
2020/09/044429.864930.1430.05-51,498-0.33%
2020/09/037229.986530.4229.4071,3790.51%
2020/09/02427.46227.3028.6521,2020.17%
2020/09/01627.161226.7826.05-61,118-0.54%
2020/08/314026.122426.5426.80161,0271.56%
2020/08/28124.8500.0024.4019080.11%
2020/08/2700.00523.1523.25-5890-0.56%
2020/08/26524.00224.4523.8538770.34%
2020/08/25224.5500.0024.5528650.23%
2020/08/2400.00223.3023.40-2845-0.24%
2020/08/2100.00123.8024.05-1839-0.12%
2020/08/20523.911024.2523.40-5819-0.61%
2020/08/19925.27525.6625.6547720.52%
2020/08/18423.4500.0024.0046230.64%
2020/08/17623.79523.6623.3516070.16%
2020/08/1400.00322.5523.10-3572-0.52%
2020/08/12221.4000.0021.3025170.39%
2020/08/1100.00421.6021.40-4518-0.77%
2020/08/10321.6500.0022.0035380.56%
2020/08/06322.4200.0022.0535850.51%
2020/08/03421.8500.0022.0046090.66%
2020/07/31220.80220.9020.7506010.00%
2020/07/160.321.20121.2521.20-0.7561-0.12%
2020/07/15122.7000.0021.6015570.18%
2020/07/14122.05122.1022.0505350.00%
2020/07/08120.9000.0021.2514830.21%
2020/07/03120.653020.7720.60-29469-6.18%
2020/06/24019.70620.1319.85-6435-1.38%
2020/06/2300.0013320.1119.95-133437-30.43% 大賣/鉅額交易
2020/06/19520.5000.0020.2054311.16%
2020/06/1700.00320.3020.35-3429-0.70%
2020/06/15519.6000.0019.3054331.15%
2020/06/12319.3000.0019.5034350.69%
2020/06/111720.3400.0020.25174383.88%
2020/06/0900.00221.2020.90-2451-0.44%
2020/06/0300.00121.5521.10-1467-0.21%
2020/05/28121.5500.0020.7515830.17%
2020/05/26220.70120.7520.8015750.17%
2020/05/2500.00120.8020.20-1569-0.18%
2020/05/22120.3000.0020.7015620.18%
2020/05/2000.00320.3520.30-3546-0.55%
2020/05/15121.55121.2021.2005300.00%
2020/05/1400.00220.8520.60-2502-0.40%
2020/05/132.121.64221.8521.350.14900.02%
2020/05/11519.1700.0019.2054171.20%
2020/05/08119.45119.6519.6503980.00%
2020/05/0500.00117.5517.45-1368-0.27%
2020/05/04717.0200.0017.2573681.90%
2020/04/30117.4000.0017.4013690.27%
2020/04/2900.00117.3517.35-1371-0.27%
2020/04/285317.3300.0017.305337214.24%
2020/04/276317.1900.0017.306337216.90%
2020/04/23116.6000.0016.7513670.27%
2020/04/22315.80915.8716.10-6365-1.64%
2020/04/20416.85417.0016.6503640.00%
2020/04/171616.942616.9116.70-10362-2.76%
2020/04/16416.6000.0016.6543491.15%
2020/04/1500.00416.8517.00-4348-1.15%
2020/04/14416.45416.6016.6003470.00%
2020/04/13616.27216.4516.4543471.15%
2020/04/091016.331016.4316.3503500.00%
2020/04/0700.00214.9515.20-2345-0.58%
2020/04/06414.60314.6814.7013450.29%
2020/04/01314.60214.7314.7513500.29%
2020/03/31214.50414.6814.75-2355-0.56%
2020/03/30414.18414.3514.3003730.00%
2020/03/25214.70214.8014.6003950.00%
2020/03/20613.88614.0214.0503950.00%
2020/03/12417.86217.7517.5523690.54%
2020/03/11119.00119.4019.4003580.00%
2020/03/1000.00219.5019.75-2356-0.56%
2020/03/06621.19621.1021.1003490.00%
2020/03/05220.25220.8521.5003390.00%
2020/03/0400.00419.2520.10-4287-1.39%
2020/03/02118.00218.1318.15-1222-0.45%
2020/02/27118.60118.7518.1502240.00%
2020/02/24218.88119.0018.9012280.44%
2020/02/20419.21219.1519.1522330.86%
2020/02/1900.00119.4519.15-1234-0.43%
2020/02/18119.0500.0019.0012340.43%
2020/02/1200.00219.0519.05-2252-0.79%
2020/02/07219.0000.0018.8022590.77%
2020/02/0600.00119.1519.30-1266-0.37%
2020/02/05318.98219.1518.9512760.36%
2020/01/30119.60119.6019.8003770.00%
2020/01/2000.00121.7021.55-1375-0.27%
2020/01/17221.5000.0021.5023800.53%
2020/01/1600.00221.8521.80-2386-0.52%
2020/01/15321.48221.5821.6513970.25%
2020/01/0800.00321.5721.75-3483-0.62%
2020/01/0700.00621.4421.45-6523-1.15%
2020/01/06121.7000.0021.6515500.18%
2019/12/3000.00223.0522.85-2684-0.29%
2019/12/2400.00322.7323.50-3685-0.44%
2019/12/23221.50221.6521.7006750.00%
2019/12/1900.00121.8021.55-1741-0.13%
2019/12/17221.5800.0021.6027570.26%
2019/12/13222.33222.6022.0007610.00%
2019/12/12122.0500.0022.0017760.13%
2019/12/11122.35122.4522.3007820.00%
2019/12/10122.20122.4522.5007930.00%
2019/12/09122.3000.0022.3018550.12%
2019/12/06122.30222.4522.35-1863-0.12%
2019/12/05122.3500.0022.3019090.11%
2019/12/0300.00122.6522.80-1941-0.11%
2019/11/29322.2200.0022.2539410.32%
2019/11/1300.00123.0022.80-1937-0.11%
2019/11/12122.5000.0022.9019390.11%
2019/11/1100.00122.8022.50-1939-0.11%
2019/11/06124.9000.0024.9019310.11%
2019/10/311026.57726.4526.4039370.32%
2019/10/2900.00225.5025.75-2905-0.22%
2019/10/25125.0000.0024.7019040.11%
2019/10/23124.9500.0024.9519390.11%
2019/10/2200.00325.9025.85-3964-0.31%
2019/10/180.125.80525.9025.80-4.9952-0.51%
2019/10/17426.5800.0026.5049490.42%
2019/10/16425.381125.8925.90-7913-0.77%
2019/10/151226.5400.0025.00128981.34%
2019/10/1400.00125.0525.30-1863-0.12%
2019/10/092725.432725.5226.2008570.00%
2019/10/082.123.25523.2923.95-2.9784-0.37%
2019/09/2500.00122.0521.25-1794-0.13%
2019/09/19122.5500.0022.5017700.13%
2019/09/184023.0500.0022.75407655.23%
2019/09/16424.012423.7723.75-20729-2.74%
2019/09/121022.801022.4222.4006900.00%
2019/09/11522.6500.0022.2056840.73%
2019/09/0500.00322.6022.40-3667-0.45%
2019/09/0400.001023.0622.75-10670-1.49%
2019/09/032123.26622.8822.75156632.26%
2019/08/2900.00222.8522.85-2574-0.35%
2019/08/2800.00820.4820.80-8551-1.45%
2019/08/27420.2600.0020.1545490.73%
2019/08/26920.62920.7720.3005540.00%
2019/08/22521.00521.1420.9005630.00%
2019/08/21421.00221.2020.9525660.35%
2019/08/20221.00221.2021.0005790.00%
2019/08/19221.0500.0021.0525970.33%
2019/08/1600.00220.7521.00-2630-0.32%
2019/08/15220.65220.6520.7006750.00%
2019/08/14220.73220.9320.7007180.00%
2019/08/13120.40220.9020.40-1727-0.14%
2019/08/12120.8000.0020.8017360.14%
2019/08/08121.10121.2021.0007520.00%
2019/08/06319.98420.3321.10-1783-0.13%
2019/08/05620.67320.8220.5037890.38%
2019/08/02320.87821.2721.20-5799-0.63%
2019/08/01122.10422.0021.85-3804-0.37%
2019/07/3100.00122.2522.30-1817-0.12%
2019/07/30422.45222.9522.3028230.24%
2019/07/2600.00123.2022.80-1825-0.12%
2019/07/241023.37123.2023.3598391.07%
2019/07/23222.25322.2022.30-1827-0.12%
2019/07/22322.20622.2822.20-3860-0.35%
2019/07/191622.67423.0022.35128921.34%
2019/07/18122.95123.0522.3509450.00%
2019/07/174522.894223.0723.2039820.31%
2019/07/161221.871321.8522.85-1966-0.10%
2019/07/15520.89321.1721.1029950.20%
2019/07/12521.5900.0021.3551,0150.49%
2019/07/05422.94422.7522.7001,2660.00%
2019/07/0300.00221.9521.70-21,391-0.14%
2019/07/02522.092921.3322.40-241,382-1.74%
2019/07/0100.00120.6020.65-11,350-0.07%
2019/06/28120.2500.0020.2511,3500.07%
2019/06/26320.4000.0020.4031,3460.22%
2019/06/25220.5000.0020.2021,3460.15%
2019/06/24220.5000.0020.4021,3410.15%
2019/06/21620.7700.0020.5561,3410.45%
2019/06/2000.00120.8020.90-11,338-0.07%
2019/06/19220.68120.8020.6511,3360.07%
2019/06/18320.5800.0020.4031,3340.22%
2019/06/1700.00020.8020.8001,3310.00%
2019/06/14120.7000.0020.8011,3320.08%
2019/06/13520.5200.0020.4551,3280.38%
2019/06/12521.2000.0020.7551,3280.38%
2019/06/11121.6000.0021.5011,3180.08%
2019/06/10121.7000.0021.6011,3160.08%
2019/06/05221.98322.1321.80-11,319-0.08%
2019/06/03121.7000.0021.5011,3010.08%
2019/05/3000.00922.3121.90-91,361-0.66%
2019/05/28321.8300.0021.8031,3470.22%
2019/05/27622.1300.0021.8561,3390.45%
2019/05/22324.43624.0123.90-31,280-0.23%
2019/05/21622.79522.8623.9011,2320.08%
2019/05/20122.0000.0021.7511,1890.08%
2019/05/17122.4000.0022.3511,1790.08%
2019/05/14120.40421.0321.60-31,137-0.26%
2019/05/10221.35121.6021.3011,1230.09%
2019/05/09321.63321.7021.3501,1080.00%
2019/05/08323.18123.3022.7521,0930.18%
2019/05/07323.88623.8523.95-31,085-0.28%
2019/05/06423.68524.0223.50-11,077-0.09%
2019/05/0300.00324.0023.90-31,066-0.28%
2019/05/02124.30124.0523.9501,0550.00%
2019/04/30123.60323.9824.30-21,041-0.19%
2019/04/29524.93424.7023.6011,0200.10%
2019/04/26126.50225.7825.50-1986-0.10%
2019/04/241226.731226.7926.4509150.00%
2019/04/23525.08325.3225.1028450.24%
2019/04/19824.61423.7023.6547770.51%
2019/04/17223.70923.2922.60-7689-1.02%
2019/04/16321.9700.0022.9036300.48%
2019/04/15422.70122.4522.2536120.49%
2019/04/12321.75521.8022.55-2539-0.37%
2019/04/11120.15520.4520.50-4449-0.89%
2019/04/10321.20721.8321.00-4412-0.97%
2019/04/091318.731018.4519.9032781.08%
2019/04/08118.20118.4018.1002370.00%
2019/04/03118.00618.0718.00-5236-2.11%
2019/04/02217.83217.9817.7002340.00%
2019/04/01217.40717.4117.35-5229-2.17%
2019/03/29517.30117.3017.3042291.74%
2019/03/28517.38117.4517.2042291.74%
2019/03/2700.00117.7017.60-1230-0.43%
2019/03/26317.5700.0017.5032311.30%
2019/03/25017.8000.0017.8002290.00%
2019/03/22118.2000.0018.2012270.44%
2019/03/15118.7000.0018.7012180.46%
2019/03/0800.00318.0518.00-3204-1.46%
2019/03/07318.0500.0018.0532041.47%
2019/03/0600.00318.2518.20-3202-1.48%
2019/03/05418.04417.8918.0501950.00%
2019/03/04317.53117.6517.5021341.49%
2019/02/26217.75117.9017.7011370.73%
2019/02/20217.35217.4517.4001400.00%
2019/02/1400.00417.0017.05-4131-3.05%
2019/02/13416.7500.0016.7041303.06%
2019/02/1200.00616.8716.85-6131-4.57%
2019/01/30616.78416.9816.6521281.55%
2019/01/29816.83616.9816.8021281.55%
2019/01/28217.05516.8617.05-3129-2.32%
2019/01/2500.00216.4016.50-2124-1.61%
2019/01/23216.2500.0016.2521351.47%
2019/01/22216.40316.4216.30-1138-0.72%
2019/01/21616.50416.7516.4521381.44%
2019/01/17216.6000.0016.5021441.39%
2019/01/16416.73616.7816.75-2154-1.29%
2019/01/14816.68416.7516.5541532.60%
2019/01/1100.00216.8516.90-2154-1.30%
2019/01/10216.75216.8516.7001530.00%
2019/01/09216.73216.9516.7501530.00%
2019/01/08516.46316.5716.5021531.30%
2019/01/07316.75916.4316.85-6154-3.87%
2019/01/04115.55115.6515.6501570.00%
2019/01/02116.00216.0316.00-1169-0.59%
2018/12/27416.05216.3015.9021761.13%
2018/12/26316.00316.1715.9001780.00%
2018/12/24316.17116.2016.2021821.10%
2018/12/22116.10116.3016.1501980.00%
2018/12/21115.9000.0016.1011980.50%
2018/12/20116.35116.1016.1001980.00%
2018/12/18216.8500.0016.8021951.02%
2018/12/1700.00217.0017.05-2198-1.01%
2018/12/14217.0000.0017.0022010.99%
2018/12/12216.85217.0017.3002060.00%
2018/12/1100.00116.8016.75-1220-0.45%
2018/12/10116.80116.9516.7002290.00%
2018/12/06117.1500.0016.8012310.43%
2018/12/0400.00118.2017.90-1240-0.42%
2018/12/03117.9000.0017.8512440.41%
2018/11/30217.30217.2517.2502390.00%
2018/11/29217.1000.0017.1022390.84%
2018/11/28417.10817.2417.30-4238-1.68%
2018/11/2700.00217.0817.05-2235-0.85%
2018/11/26616.85617.0016.8502350.00%
2018/11/231017.02617.2016.9542351.70%
2018/11/22616.97417.1516.9022330.86%
2018/11/21416.951016.6716.90-6231-2.59%
2018/11/20216.30216.4016.5002220.00%
2018/11/16416.4800.0016.5042211.81%
2018/11/15316.48316.6516.5002200.00%
2018/11/14216.30216.4016.3002210.00%
2018/11/13416.25416.3816.3002230.00%
2018/11/1200.00216.5316.50-2223-0.90%
2018/11/08416.54416.6516.5002200.00%
2018/11/07416.60416.8016.5502190.00%
2018/11/06416.60416.8016.4002200.00%
2018/11/05316.43516.4816.60-2220-0.91%
2018/11/02916.41716.5616.4022190.91%
2018/11/01216.20516.1716.20-3218-1.38%
2018/10/31716.06416.2515.9032151.39%
2018/10/30416.4800.0015.8042081.92%
2018/10/261116.69716.7516.6542061.94%
2018/10/25816.75816.8516.7502050.00%
2018/10/241416.841416.9817.2002010.00%
2018/10/23417.40417.6517.5001910.00%
2018/10/19417.35417.5517.5501930.00%
2018/10/15117.45617.5817.55-5191-2.61%
2018/10/12417.14417.2517.4001880.00%
2018/10/11118.15118.3517.6501800.00%
2018/10/09419.65419.7819.6001700.00%
2018/10/08619.60619.7819.5001710.00%
2018/10/04121.20121.3520.8501670.00%
2018/10/03421.2000.0021.1041662.40%
2018/10/0100.00421.3521.85-4162-2.46%
2018/09/2800.00220.6020.60-2147-1.36%
2018/09/2500.00520.2020.25-5149-3.34%
2018/09/21220.35120.6520.1011490.67%
2018/09/20420.48320.6320.4011480.67%
2018/09/19421.1000.0021.0041472.71%
2018/09/1400.001619.4820.90-16130-12.29%
2018/09/12919.09819.3318.9011210.82%
2018/09/111119.04519.3018.9061224.89%
2018/09/1000.00619.1018.90-6121-4.92%
2018/09/07122.00121.4020.3001140.00%
2018/08/21923.39923.8122.7002280.00%
2018/08/0300.00224.2024.20-2236-0.85%
2018/07/2500.002.123.4123.30-2.1235-0.89%
2018/07/24223.3000.0023.2522360.85%
2018/07/16123.8500.0023.8012460.41%
2018/07/1300.00124.1524.35-1245-0.41%
2018/07/05223.9000.0023.6022470.81%
2018/07/04123.7500.0023.7512480.40%
2018/06/21125.9000.0025.7012580.39%
2018/06/19126.0000.0025.9012600.38%
2018/06/1300.00127.7027.20-1256-0.39%
2018/06/12127.80128.0028.0002530.00%
2018/06/11128.50328.6028.15-2247-0.81%
2018/06/081428.519.228.1128.054.92521.92%
2018/06/07626.65927.4027.40-3211-1.42%
2018/06/0500.001.124.4524.50-1.1172-0.61%
2018/06/0100.00124.4024.25-1169-0.59%
2018/05/2900.00125.3024.85-1170-0.59%
2018/05/2100.00424.2024.10-4183-2.18%
2018/05/18123.9000.0023.8511830.54%
2018/05/1600.00124.7524.65-1190-0.53%
2018/05/151.125.0400.0025.001.11930.57%
2018/04/11126.1000.0026.2012730.37%
2018/04/10126.0000.0025.6012770.36%
2018/03/3000.00127.5027.00-1291-0.34%
2018/03/28227.9000.0027.3522980.67%
2018/03/0200.00025.5525.5503780.00%
2018/02/07124.9500.0024.5013980.25%
2018/01/2400.00428.2528.20-4434-0.92%
2018/01/22428.5400.0028.5544510.89%
2018/01/1600.00228.0828.00-2512-0.39%
2018/01/0900.00128.1027.85-1794-0.13%
2018/01/08128.00128.0027.8508870.00%
2018/01/04127.6000.0027.5518990.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章