台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股▲1.64%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00205.235.29-20127-15.64%
2024/03/2035.6900.005.6331222.44%
2024/03/1815.5200.005.4111220.82%
2024/03/1526.06215.675.80-19115-16.51%
2024/03/1416.1300.006.1511100.90%
2024/03/1300.00126.286.25-12112-10.66%
2024/03/1206.4000.006.4201120.00%
2024/03/1100.0066.296.30-6112-5.33%
2024/02/2900.0016.566.54-1150-0.66%
2024/02/2606.7400.006.7001650.00%
2024/02/2300.0046.706.65-4167-2.40%
2024/02/2016.5900.007.0211670.60%
2024/01/3005.8600.005.9501610.00%
2024/01/2915.9900.006.0411600.62%
2024/01/2400.0016.096.02-1156-0.64%
2024/01/2255.9700.005.9951553.21%
2024/01/1616.0300.006.0211560.64%
2024/01/1500.0016.026.05-1156-0.64%
2024/01/1216.0000.006.0011580.63%
2024/01/0916.1800.006.1411600.62%
2024/01/0500.0066.256.25-6162-3.70%
2023/12/2500.0016.346.50-1160-0.62%
2023/12/2200.0046.546.65-4158-2.52%
2023/12/1900.0006.636.400157-0.01%
2023/12/1500.0006.906.610155-0.02%
2023/12/1416.6100.006.5511560.64%
2023/12/0806.9900.006.8901530.00%
2023/12/0700.0026.586.54-2152-1.31%
2023/12/0416.7916.716.6001500.00%
2023/11/3000.0047.236.97-4147-2.72%
2023/11/2926.9516.607.1811420.70%
2023/11/2700.000.16.226.22-0.1117-0.09%
2023/11/2445.3900.005.6641113.59%
2023/11/2315.1500.005.1511060.94%
2023/11/2225.2500.005.142952.09%
2023/11/2115.4300.005.401921.09%
2023/11/2015.7300.005.421881.13%
2023/11/1700.00205.815.80-2081-24.59%
2023/11/1635.8900.005.803803.74%
2023/11/1546.0300.006.004755.30%
2023/11/1316.1800.006.161711.40%
2023/11/1036.1800.006.203724.15%
2023/11/0916.3016.286.300720.00%
2023/11/0800.000.66.406.30-0.674-0.76%
2023/11/0726.2900.006.302732.73%
2023/11/0616.3000.006.301731.35%
2023/11/0316.2716.206.200780.00%
2023/10/3146.4200.006.244795.06%
2023/10/3016.4500.006.551791.25%
2023/10/2736.5500.006.503813.68%
2023/10/2526.3100.006.572842.36%
2023/10/2426.2000.006.302852.33%
2023/10/2316.0300.006.391851.17%
2023/10/1916.2500.006.021851.17%
2023/10/1616.5700.006.591871.14%
2023/10/1316.6716.696.720950.00%
2023/10/1116.6800.006.631991.01%
2023/10/0400.0016.576.57-1102-0.97%
2023/10/0226.6400.006.7021051.90%
2023/09/2896.9100.006.8091068.45%
2023/09/2700.0076.856.81-7108-6.44%
2023/09/2616.7600.006.8011130.88%
2023/09/1926.8100.006.8021281.57%
2023/09/1346.8000.006.7741482.70%
2023/09/1200.00106.746.84-10148-6.73%
2023/09/0700.0016.937.00-1153-0.65%
2023/09/0646.9200.006.9241542.59%
2023/09/0416.6100.006.6411570.63%
2023/08/2906.7100.006.7901660.00%
2023/08/2326.9000.006.9721701.17%
2023/08/2236.7400.006.6731721.74%
2023/08/1716.6500.006.7211930.52%
2023/08/1616.7900.006.7512010.50%
2023/08/1416.7100.006.8912030.49%
2023/08/10106.9536.927.0772053.41%
2023/08/0917.2000.007.1112060.48%
2023/08/0817.3700.007.4012040.49%
2023/08/0227.4100.007.4222070.97%
2023/07/2817.7007.717.7012260.44%
2023/07/2567.9800.007.9062292.61%
2023/07/2047.7357.787.87-1236-0.42%
2023/07/1928.0100.007.7322380.84%
2023/07/1428.8500.008.8622310.87%
2023/07/1378.8800.008.9072342.98%
2023/07/1200.0058.908.85-5247-2.02%
2023/07/1028.9700.009.0223470.58%
2023/07/06109.0800.009.06103672.72%
2023/07/050.69.0929.139.09-1.4368-0.37%
2023/07/0449.3500.009.3443781.06%
2023/07/0329.0600.009.0623840.52%
2023/06/3019.1000.009.2213940.25%
2023/06/2900.0019.219.20-1400-0.25%
2023/06/2800.0029.209.14-2412-0.48%
2023/06/2719.1400.009.0814230.24%
2023/06/2669.0000.008.9964341.38%
2023/06/2118.3100.008.3714410.23%
2023/06/2018.38207.908.33-19442-4.30%
2023/06/1527.92127.757.79-10454-2.20%
2023/06/1400.00117.757.74-11465-2.36%
2023/06/1267.5900.007.5564921.22%
2023/06/0900.0017.497.50-1533-0.19%
2023/06/0717.6337.577.54-2616-0.32%
2023/06/0600.0027.777.75-2621-0.32%
2023/06/0517.5300.007.6916310.16%
2023/06/0200.0037.607.60-3640-0.47%
2023/05/3107.6500.007.6806610.00%
2023/05/2907.5100.007.6006740.00%
2023/05/2617.6717.717.5606880.00%
2023/05/2548.0427.887.8727010.29%
2023/05/2428.0300.008.0427280.27%
2023/05/2300.0047.968.00-4759-0.53%
2023/05/2257.5037.307.3127620.26%
2023/05/1816.9200.006.9017830.13%
2023/05/1700.0026.927.00-2813-0.25%
2023/05/1200.00106.936.92-10996-1.00%
2023/05/0900.0056.927.01-51,016-0.49%
2023/05/0817.0900.007.0511,0190.10%
2023/05/05156.6800.006.61151,0231.47%
2023/05/0436.8000.006.7831,0270.29%
2023/05/0316.9617.006.9901,0310.00%
2023/05/0227.0800.007.0821,0370.19%
2023/04/2897.2400.007.2791,0540.85%
2023/04/2436.65136.746.71-101,082-0.92%
2023/04/2116.9900.006.9011,0960.09%
2023/04/2017.0200.007.0711,1160.09%
2023/04/1900.0017.087.09-11,121-0.09%
2023/04/1467.3800.007.3561,1300.53%
2023/04/13437.5127.527.52411,1073.70%
2023/04/1236.8416.846.8421,0500.19%
2023/04/1137.5917.597.5921,0520.19%
2023/04/1000.00158.438.43-151,061-1.41%
2023/04/0719.36119.369.36-101,070-0.93%
2023/04/06110.403010.5010.40-291,078-2.69%
2023/03/31011.0300.0010.7001,0880.00%
2023/03/30910.5000.0010.4591,1100.81%
2023/03/29610.5100.0010.5061,1410.53%
2023/03/28210.6500.0010.6521,1730.17%
2023/03/271010.7600.0010.85101,2220.82%
2023/03/23211.1500.0011.2021,2730.16%
2023/03/17111.10111.1511.0001,5210.00%
2023/03/16910.91510.9010.9041,5680.26%
2023/03/15211.2500.0011.1521,5850.13%
2023/03/14111.20211.1011.10-11,601-0.06%
2023/03/13411.901611.9011.90-121,638-0.73%
2023/03/10510.801010.9010.85-51,617-0.31%
2023/03/0900.00511.5011.30-51,617-0.31%
2023/03/08111.4500.0011.4511,6230.06%
2023/03/0700.00311.6011.60-31,632-0.18%
2023/03/06211.671011.7011.60-81,625-0.49%
2023/03/03111.35511.4011.40-41,620-0.25%
2023/03/02711.3500.0011.4071,6200.43%
2023/03/0100.00311.5011.40-31,621-0.18%
2023/02/24211.35111.3011.2511,6210.06%
2023/02/231311.58111.5011.55121,6140.74%
2023/02/22111.75411.5511.60-31,611-0.19%
2023/02/21411.9000.0011.9541,5890.25%
2023/02/20011.401711.2511.25-171,566-1.09%
2023/02/17211.3000.0011.3021,5580.13%
2023/02/163211.45311.5011.45291,5521.87%
2023/02/15211.1500.0011.6021,5470.13%
2023/02/141111.60211.6511.5091,5290.59%
2023/02/131411.884611.4511.95-321,516-2.11%
2023/02/103511.162211.2511.25131,4870.87%
2023/02/0900.00310.3510.25-31,476-0.20%
2023/02/08410.36110.5510.3531,4810.20%
2023/02/0200.00410.5810.60-41,492-0.27%
2023/02/01410.75210.6510.5521,5070.13%
2023/01/30010.3000.0010.2501,5480.00%
2023/01/16210.0500.0010.0521,5540.13%
2023/01/13210.3300.0010.2521,5540.13%
2023/01/112010.6700.0010.60201,5541.29%
2023/01/101210.84411.2011.3081,5440.52%
2023/01/09110.6000.0010.6511,5330.07%
2023/01/06210.5500.0010.5521,5400.13%
2023/01/03110.50210.7510.80-11,555-0.06%
2022/12/29210.581210.5010.50-101,569-0.64%
2022/12/28110.9000.0010.9011,6040.06%
2022/12/26311.101310.9211.05-101,615-0.62%
2022/12/23111.10811.2011.10-71,613-0.43%
2022/12/22611.3800.0011.1561,6100.37%
2022/12/21511.64111.5011.5041,6100.25%
2022/12/20812.14312.3212.0051,5900.31%
2022/12/192012.65612.7812.90141,5820.88%
2022/12/16612.111312.1511.85-71,546-0.45%
2022/12/1500.005112.6312.55-511,520-3.35%
2022/12/145112.77712.4912.50441,5082.92%
2022/12/134912.653512.7612.90141,4910.94%
2022/12/121611.7128.111.6712.00-12.11,449-0.83%
2022/12/091610.8200.0010.95161,3731.17%
2022/12/08711.033210.8011.05-251,385-1.80%
2022/12/0759.99110.2510.6041,3470.30%
2022/12/06110.0019.989.9801,3460.00%
2022/12/053310.552010.5510.35131,3560.96%
2022/12/02129.88310.1510.1591,3530.67%
2022/12/01209.2869.289.26141,3991.00%
2022/11/2300.0018.668.57-11,614-0.06%
2022/11/2209.5800.008.6601,6970.00%
2022/11/2119.0800.008.8511,7880.06%
2022/11/1808.9368.988.94-61,918-0.31%
2022/11/1600.00229.008.84-222,130-1.03%
2022/11/1519.0419.109.0502,1810.00%
2022/11/140.39.1700.009.040.32,2330.01%
2022/11/1119.100.79.159.010.32,3190.01%
2022/11/1018.9788.979.03-72,428-0.29%
2022/11/09139.2669.289.1972,6380.27%
2022/11/08109.8400.009.50102,7720.36%
2022/11/0700.00229.519.59-222,797-0.79%
2022/11/0428.6400.008.7222,8300.07%
2022/11/0328.4988.518.46-62,902-0.21%
2022/11/0288.7300.008.6483,0380.26%
2022/11/0100.0018.538.46-13,235-0.03%
2022/10/2818.3300.008.2713,4440.03%
2022/10/2700.0018.959.02-13,525-0.03%
2022/10/2618.5198.168.51-83,748-0.21%
2022/10/1800.0019.039.06-14,526-0.02%
2022/10/0719.9900.009.9314,6520.02%
2022/10/0629.9900.009.9724,6750.04%
2022/10/05611.0600.0010.4564,6790.13%
2022/10/0319.6939.729.72-24,704-0.04%
2022/09/3000.0069.309.87-64,797-0.13%
2022/09/2919.97239.999.91-224,932-0.45%
2022/09/281810.1500.009.62185,0240.36%
2022/09/2100.00311.3711.50-35,023-0.06%
2022/09/2000.001111.6011.50-115,015-0.22%
2022/09/1929.111.72511.5011.4024.15,0070.48%
2022/09/1600.00212.1512.10-24,976-0.04%
2022/09/15712.481012.6512.30-34,967-0.06%
2022/09/14212.50212.6812.9004,9460.00%
2022/09/1300.00112.7512.95-14,941-0.02%
2022/09/121213.221913.4213.10-74,927-0.14%
2022/09/086113.501113.2613.35504,9141.02%
2022/09/072213.141212.7913.20104,8670.21%
2022/09/06312.0000.0012.0034,8170.06%
2022/09/051312.473812.6812.45-254,820-0.52%
2022/09/022212.881312.6112.5594,9390.18%
2022/09/011113.1200.0013.00114,9830.22%
2022/08/312313.57113.7013.55224,9860.44%
2022/08/30413.592614.1513.85-224,982-0.44%
2022/08/2925.213.51113.4513.3024.24,9410.49%
2022/08/2618.114.88514.9014.5013.14,8500.27%
2022/08/251615.1300.0015.00164,7520.34%
2022/08/24215.8822.816.1415.70-20.84,614-0.45%
2022/08/23115.00115.1015.0004,4280.00%
2022/08/194.215.151415.0715.00-9.94,325-0.23%
2022/08/182515.39515.5015.15204,2660.47%
2022/08/172115.026315.0415.75-424,175-1.01%
2022/08/166615.592415.4215.40424,0621.03%
2022/08/152914.413514.0714.65-63,842-0.16%
2022/08/123013.4700.0013.35303,6860.81%
2022/08/11114.00614.0313.90-53,607-0.14%
2022/08/10614.16414.1413.9023,5300.06%
2022/08/091014.06614.0714.3043,4520.12%
2022/08/081613.9418.114.2414.40-2.13,307-0.06%
2022/08/0500.002.412.5713.10-2.43,103-0.08%
2022/08/04611.93112.1011.9552,9810.17%
2022/08/03211.951912.3512.15-172,876-0.59%
2022/08/022512.624913.0712.50-242,767-0.87%
2022/08/01612.0236.112.1812.45-30.12,511-1.20%
2022/07/294311.288110.7011.35-382,360-1.61%
2022/07/2890.310.563510.5310.3555.32,2082.50%
2022/07/271010.872910.5710.80-192,104-0.90%
2022/07/266810.6061.110.6010.656.91,8950.37%
2022/07/25479.56189.429.71291,7091.70%
2022/07/2100.0069.208.86-61,626-0.37%
2022/07/2059.54539.389.13-481,589-3.02%
2022/07/19528.96129.299.30401,5382.60%
2022/07/1828.6518.758.8411,4900.07%
2022/07/1418.751.38.698.70-0.31,438-0.02%
2022/07/1338.8528.868.6811,4060.07%
2022/07/12188.5800.008.41181,3741.31%
2022/07/11168.7800.008.95161,3281.20%
2022/07/0879.39249.159.05-171,268-1.34%
2022/07/07139.12318.959.68-181,165-1.54%
2022/07/06308.7223.18.648.836.91,0140.68%
2022/07/05107.8000.008.03109071.10%
2022/07/0400.0027.007.30-2873-0.23%
2022/07/0100.0027.227.00-2862-0.23%
2022/06/3057.2887.657.45-3848-0.35%
2022/06/2978.18248.208.00-17803-2.12%
2022/06/28228.15218.108.2017770.13%
2022/06/2738.4200.008.1637590.39%
2022/06/2458.01338.038.05-28731-3.83%
2022/06/2367.6100.007.5867070.85%
2022/06/2297.4400.007.4596941.30%
2022/06/2117.2357.567.81-4677-0.59%
2022/06/2097.2600.007.1096601.36%
2022/06/1737.351.67.397.451.46420.22%
2022/06/1657.770.77.757.454.36150.70%
2022/06/15377.7867.987.80315855.29%
2022/06/1418.2468.108.13-5547-0.91%
2022/06/13258.4046.88.588.80-21.8475-4.59%
2022/06/10388.1111.48.118.1126.63148.46%
2022/06/0937.3500.007.3832181.37%
2022/06/0726.0915.986.1011320.75%
2022/06/0245.7100.005.8141223.26%
2022/05/3106.0500.005.8201220.00%
2022/05/2500.0015.855.84-1113-0.88%
2022/05/1915.6500.005.731921.08%
2022/05/1300.000.46.006.08-0.475-0.58%
2022/05/1000.0006.005.850660.00%
2022/05/0600.0035.805.93-364-4.63%
2022/04/2700.0025.355.35-263-3.13%
2022/04/2605.7700.005.500610.00%
2022/04/2500.000.15.505.40-0.161-0.22%
2022/04/2015.5000.005.441611.63%
2022/04/1100.0025.865.76-293-2.15%
2022/04/0605.2000.005.3201010.00%
2022/03/2305.2000.005.2001000.00%
2022/03/1604.7200.004.8401010.00%
2022/03/0700.0054.894.90-5105-4.74%
2022/03/0300.0055.095.02-5107-4.67%
2022/03/0200.00155.005.07-15109-13.76%
2022/02/2355.0500.005.0451253.99%
2022/02/1400.0015.005.02-1192-0.52%
2022/02/1100.0005.405.1501930.00%
2022/02/1000.0015.245.24-1193-0.52%
2022/02/0915.2705.235.2711940.50%
2022/01/1815.2500.005.1511940.51%
2022/01/1025.6000.005.5621961.02%
2022/01/0616.0000.006.0011910.52%
2022/01/0500.001.76.206.16-1.7187-0.89%
2022/01/0400.0015.506.00-1173-0.57%
2022/01/03105.471.25.475.478.81615.44%
2021/12/3000.0014.994.98-1148-0.67%
2021/12/2300.000.14.904.88-0.1146-0.10%
2021/12/2200.000.24.904.90-0.2146-0.13%
2021/12/2100.0094.804.90-9146-6.12%
2021/12/1000.0014.984.95-1149-0.67%
2021/12/0915.0000.004.9811480.68%
2021/12/0200.000.34.905.02-0.3150-0.22%
2021/12/0100.000.15.005.00-0.1149-0.09%
2021/11/3000.000.95.115.16-0.9148-0.59%
2021/11/1700.0013.783.78-1144-0.69%
2021/11/1613.8000.003.8011430.70%
2021/11/1500.0023.643.99-2136-1.47%
2021/11/0900.001094.044.02-109119-91.12% 大賣/鉅額交易
2021/11/081154.0624.074.0211311399.79% 大買/鉅額交易
2021/11/0500.0013.603.71-187-1.15%
2021/11/0100.00103.363.36-1061-16.26%
2021/10/28103.3023.303.2986112.95%
2021/10/1800.0023.453.32-266-3.00%
2021/10/0700.00103.173.13-1075-13.21%
2021/10/06113.0300.003.09117614.42%
2021/10/05103.1000.003.13107613.01%
2021/09/3023.1800.003.352842.36%
2021/09/2900.00103.283.27-1089-11.22%
2021/09/2463.2200.003.3861354.42%
2021/09/2333.2200.003.2131382.17%
2021/07/3013.5200.003.5413920.25%
2021/07/2300.0013.633.63-1453-0.22%
2021/07/1300.0033.603.58-3637-0.47%
2021/07/1200.0013.713.71-1648-0.15%
2021/07/0900.0013.663.67-1656-0.15%
2021/07/0813.8013.803.6706710.00%
2021/07/0700.0033.803.74-3692-0.43%
2021/07/0643.8823.833.8827090.28%
2021/07/0543.86273.833.89-23714-3.22%
2021/07/02263.7400.003.79267113.65%
2021/07/0100.00123.483.50-12695-1.73%
2021/06/2833.1043.173.14-1691-0.14%
2021/06/2513.1500.003.2016960.14%
2021/06/24113.1900.003.20117051.56%
2021/06/1700.0073.253.28-7787-0.89%
2021/06/1600.0043.223.27-4789-0.51%
2021/06/1533.1500.003.2937890.38%
2021/06/1113.2200.003.2317910.13%
2021/06/1053.2400.003.2657950.63%
2021/06/0473.3500.003.3878030.87%
2021/06/0223.3153.373.37-3804-0.37%
2021/05/2700.0013.583.50-1804-0.12%
2021/05/2643.6163.623.62-2805-0.25%
2021/05/250.23.4133.383.50-2.9805-0.35%
2021/05/2433.2400.003.3338040.37%
2021/05/21103.1983.193.1828020.25%
2021/05/2073.5200.003.5177840.89%
2021/05/19233.8143.973.90197722.46%
2021/05/1834.1400.004.1837390.41%
2021/05/1733.8300.003.8037340.41%
2021/05/1454.2100.004.2057190.69%
2021/05/12104.7000.004.39107051.42%
2021/05/1164.9700.004.8166940.86%
2021/05/100.14.95155.015.08-14.9678-2.20%
2021/05/0534.7000.004.6236520.46%
2021/05/0414.5634.414.60-2649-0.31%
2021/05/030.14.8400.004.800.16390.02%
2021/04/2900.0015.115.01-1638-0.16%
2021/04/286.15.2025.105.104.16280.65%
2021/04/2700.0015.225.20-1619-0.16%
2021/04/2695.0855.115.1145930.67%
2021/04/2300.0035.064.90-3568-0.53%
2021/04/2245.08105.034.90-6558-1.07%
2021/04/21104.8700.004.89105291.89%
2021/04/20104.7500.004.89105151.94%
2021/04/19164.7200.004.68165013.19%
2021/04/1624.6500.004.7124900.41%
2021/04/1524.5400.004.6624840.41%
2021/04/1304.5200.004.5904740.00%
2021/04/1224.2200.004.3924710.42%
2021/04/07134.4400.004.50136032.15%
2021/04/0100.0044.454.43-4621-0.64%
2021/03/2934.5100.004.4736300.48%
2021/03/2514.7000.004.6916310.16%
2021/03/2400.0014.824.73-1642-0.16%
2021/03/2300.0014.954.92-1638-0.16%
2021/03/2200.0024.914.91-2609-0.33%
2021/03/1800.0024.404.36-2594-0.34%
2021/03/1524.3500.004.4426320.32%
2021/02/1800.0014.184.26-1791-0.13%
2021/02/1704.1600.004.1807910.00%
2021/02/0314.1414.134.1908060.00%
2021/01/2700.0024.304.36-2815-0.25%
2021/01/2624.3700.004.3628150.25%
2021/01/1914.7800.004.7718050.12%
2021/01/1500.0044.974.85-4804-0.50%
2021/01/1300.00355.004.95-35820-4.27%
2021/01/0500.00605.075.04-60857-7.00%
2021/01/0415.2000.005.1818520.12%
2020/12/31305.6965.425.31248482.83%
2020/12/3025.4715.565.5617840.13%
2020/12/2925.1000.005.0627360.27%
2020/12/2814.9000.004.9617510.13%
2020/12/1600.0024.914.92-21,205-0.17%
2020/12/15224.9200.004.92221,2391.77%
2020/12/1434.8900.004.9231,2330.24%
2020/12/0925.1600.005.1721,2010.17%
2020/12/08504.9800.005.05501,1914.20%
2020/12/0425.0000.005.0021,1890.17%
2020/12/0255.2535.245.2221,1810.17%
2020/12/0100.00154.965.10-151,156-1.30%
2020/11/2554.9000.004.9051,1390.44%
2020/11/2435.1100.005.0331,1300.27%
2020/11/2300.0025.025.08-21,117-0.18%
2020/11/1900.00114.914.91-111,091-1.01%
2020/11/18104.8800.004.80101,0820.92%
2020/11/1200.0054.534.51-51,111-0.45%
2020/11/1014.8314.854.8501,1150.00%
2020/11/0600.0034.584.59-31,103-0.27%
2020/10/2714.8334.824.83-21,119-0.18%
2020/10/2600.0014.914.83-11,116-0.09%
2020/10/2314.8300.004.8211,1160.09%
2020/10/2214.7500.004.7511,1210.09%
2020/10/1900.00205.004.95-201,114-1.80%
2020/10/16205.1200.005.04201,1231.78%
2020/10/1514.9700.005.0811,1180.09%
2020/10/1344.9400.004.9641,1350.35%
2020/10/1200.0015.125.19-11,122-0.09%
2020/10/0700.0095.245.23-91,150-0.78%
2020/10/0615.3500.005.4011,1940.08%
2020/10/0545.5485.595.54-41,313-0.30%
2020/09/2855.06185.105.10-131,264-1.03%
2020/09/25125.50305.575.48-181,255-1.43%
2020/09/24406.07116.106.08291,1702.48%
2020/09/2385.6685.615.6601,0110.00%
2020/09/22255.16245.085.1519360.11%
2020/09/21135.3600.005.36138721.49%
2020/09/1844.8854.884.88-1830-0.12%
2020/09/07104.6014.514.5197541.19%
2020/08/2814.3600.004.3517210.14%
2020/08/2700.0014.544.44-1719-0.14%
2020/08/2614.3500.004.4017150.14%
2020/08/2400.0014.264.25-1706-0.14%
2020/08/2100.0014.244.26-1704-0.14%
2020/08/2014.1700.004.0816970.14%
2020/08/1914.6000.004.4316860.15%
2020/08/1814.6300.004.7716720.15%
2020/08/1700.00154.384.50-15652-2.30%
2020/08/1300.00104.164.15-10636-1.57%
2020/08/12104.2044.164.1966340.95%
2020/08/0700.0054.304.32-5632-0.79%
2020/08/0524.3200.004.3326280.32%
2020/08/0434.2524.404.4016160.16%
2020/07/3124.0300.004.0326040.33%
2020/07/3013.9700.004.0116070.16%
2020/07/2853.9000.003.8556000.83%
2020/07/2100.00204.024.02-20549-3.64%
2020/07/2014.0900.004.0915400.19%
2020/07/1700.0014.524.43-1523-0.19%
2020/07/1614.7000.004.7015010.20%
2020/07/1500.0034.744.68-3493-0.61%
2020/07/14154.87434.994.86-28486-5.75%
2020/07/1325.4535.755.26-1443-0.23%
2020/07/10755.2000.005.467539518.95%
2020/07/0844.5200.004.5242641.51%
2020/07/0600.0023.653.74-2233-0.86%
2020/07/0313.4800.003.4012110.47%
2020/04/2813.5413.513.5202110.00%
2020/04/2713.5000.003.5112220.45%
2020/04/2433.4300.003.4732371.26%
2020/04/2003.4800.003.4802590.01%
2020/04/1603.4500.003.4202580.00%
2020/04/1403.5600.003.5702530.00%
2020/03/2300.0063.002.95-6350-1.71%
2020/03/1300.0013.483.77-1328-0.30%
2020/03/0200.0054.184.22-5323-1.55%
2020/02/2500.00184.324.34-18321-5.59%
2020/02/1474.3700.004.5273212.17%
2020/02/1224.4100.004.3923210.62%
2020/02/0594.4600.004.4893162.84%
2020/02/0324.2200.004.2223150.63%
2020/01/2034.9900.004.8232981.01%
2020/01/1700.0025.125.15-2280-0.71%
2020/01/1424.6100.004.6622590.77%
2020/01/0300.00104.974.94-10241-4.14%
2020/01/0215.0000.005.0012380.42%
2019/12/3125.3055.245.16-3228-1.31%
2019/12/2700.00224.894.89-22149-14.75%
2019/12/2000.0044.434.45-4159-2.51%
2019/12/1600.00104.454.50-10165-6.03%
2019/10/1525.0000.005.0522230.89%
2019/10/0325.0400.005.0922200.91%
2019/07/1024.6500.004.6523500.57%
2019/07/0564.7100.004.6963541.69%
2019/07/0424.7100.004.7523600.55%
2019/07/0300.0004.764.7603600.00%
2019/07/0224.6300.004.6523580.56%
2019/07/0124.6500.004.6823570.56%
2019/06/2744.6100.004.6343581.12%
2019/06/2634.6200.004.7233520.85%
2019/06/2424.3600.004.3523440.58%
2019/06/2154.2300.004.5453341.50%
2019/06/1904.1500.004.1503130.00%
2019/06/1700.0004.224.2403150.00%
2019/05/1424.9700.004.9823260.61%
2019/05/1000.00205.055.05-20324-6.17%
2019/05/07205.3500.005.16203106.45%
2019/04/2924.9500.004.8722120.94%
2019/04/1525.5900.005.5622001.00%
2019/04/1105.6500.005.6001980.01%
2019/04/0825.5000.005.5121871.07%
2019/03/2825.6900.005.6821781.12%
2019/02/1516.2800.006.2711480.67%
2018/09/1337.1800.007.3532751.09%
2018/08/1700.0018.428.50-1347-0.29%
2018/07/2400.00108.308.95-10563-1.78%
2018/07/1900.0058.798.81-5550-0.91%
2018/07/1200.0058.948.85-5583-0.86%
2018/07/1118.9300.008.9415840.17%
2018/07/0919.0000.008.9415980.17%
2018/07/0519.3000.009.2616000.17%
2018/06/2839.8000.009.6736140.49%
2018/06/2119.8200.009.8017160.14%
2018/06/2039.8000.009.8237210.42%
2018/06/05110.0500.009.9517220.14%
2018/06/01110.0500.009.9817250.14%
2018/05/3119.9500.009.9417170.14%
2018/05/3029.9029.889.8707120.00%
2018/05/2219.6200.009.6217350.14%
2018/05/1419.8500.009.7717950.13%
2018/05/02110.0500.009.9918520.12%
2018/04/3019.5200.0010.0018680.12%
2018/04/2719.7500.009.7016530.15%
2018/04/2329.9300.009.9329590.21%
2018/04/1800.00210.2010.15-2964-0.21%
2018/04/16210.1000.0010.0029350.21%
2018/04/1000.00210.009.99-2974-0.21%
2018/03/28410.76210.8010.6521,0800.19%
2018/03/2000.00210.8010.85-21,019-0.20%
2018/03/1900.00710.7810.90-71,019-0.69%
2018/03/1600.00310.9010.80-31,003-0.30%
2018/03/09210.6000.0010.6029790.20%
2018/03/0200.00010.4510.5001,0570.00%
2018/01/231012.002111.9111.80-111,058-1.04%
2018/01/222013.3000.0012.05201,0531.90%
2018/01/19111.55112.1012.1009050.00%
誠研 相關文章