位速 (3508)-台新-台中券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
75張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	23.70	0	23.90	23.60	3	290	1.02%
2024/04/22	1	23.55	0	23.85	23.50	1	289	0.33%
2024/04/19	0	24.04	0	0.00	23.85	0	288	0.00%
2024/04/18	0	24.81	0	25.00	24.40	0	286	-0.01%
2024/04/17	0	0.00	4	24.35	24.35	-4	286	-1.40%
2024/04/16	6	24.40	0	0.00	24.10	6	286	2.09%
2024/04/15	1	25.10	0	0.00	25.00	1	287	0.35%
2024/04/12	0	25.90	1	25.75	25.70	-1	297	-0.34%
2024/04/11	0	25.60	0	0.00	25.45	0	296	0.00%
2024/04/10	0	26.20	0	0.00	26.00	0	294	0.00%
2024/04/02	0	26.80	0	0.00	26.30	0	292	0.00%
2024/04/01	0	0.00	4	27.01	27.00	-4	291	-1.37%
2024/03/29	8	26.81	2	27.25	26.70	6	291	2.06%
2024/03/28	0	27.35	4	27.10	26.90	-4	292	-1.37%
2024/03/27	0	0.00	2	27.13	27.60	-2	289	-0.69%
2024/03/26	0	26.80	0	0.00	25.80	0	283	0.00%
2024/03/25	0	27.35	3	27.20	27.15	-3	278	-1.08%
2024/03/22	3.5	27.24	2	27.30	26.75	1.5	275	0.55%
2024/03/21	12	28.64	9	28.00	28.00	3	263	1.14%
2024/03/20	3	27.25	2.2	27.82	28.20	0.8	239	0.33%
2024/03/19	3.2	25.07	4	25.21	25.65	-0.8	207	-0.38%
2024/03/18	1	23.40	2	23.68	23.35	-1	200	-0.50%
2024/03/15	1	22.80	0	0.00	23.05	1	201	0.50%
2024/03/14	1	23.90	0	0.00	23.55	1	200	0.50%
2024/03/13	0	24.30	0	0.00	24.00	0	200	0.00%
2024/03/12	0	24.75	2	24.65	24.65	-2	200	-1.00%
2024/03/11	3	24.60	1	24.35	24.65	2	198	1.01%
2024/03/08	1	23.80	0	0.00	23.80	1	198	0.50%
2024/03/07	2	24.53	1	24.70	24.50	1	195	0.51%
2024/03/06	0	25.85	0	0.00	25.25	0	189	0.00%
2024/03/05	2	25.90	4	25.85	25.80	-2	187	-1.07%
2024/03/04	0	26.95	0	0.00	26.05	0	182	0.00%
2024/03/01	1	26.10	0	0.00	26.20	1	180	0.55%
2024/02/29	0	26.45	0	0.00	26.20	0	180	0.00%
2024/02/27	0	26.75	0	0.00	26.30	0	179	0.00%
2024/02/26	0	26.70	0	0.00	26.45	0	179	0.01%
2024/02/23	1	26.31	0	0.00	26.35	1	181	0.56%
2024/02/22	1	26.50	0	0.00	26.65	1	180	0.56%
2024/02/20	0	27.15	0	0.00	27.05	0	179	0.00%
2024/02/16	0	0.00	1	26.70	26.90	-1	178	-0.56%
2024/02/15	0	0.00	1	26.20	26.35	-1	178	-0.56%
2024/02/05	3	26.45	0	0.00	26.20	3	179	1.67%
2024/02/02	1	26.90	0	0.00	26.70	1	176	0.57%
2024/02/01	1	27.00	0	0.00	26.90	1	174	0.57%
2024/01/31	0	27.33	0	0.00	27.00	0	175	0.00%
2024/01/30	2	27.50	4	27.13	27.10	-2	178	-1.12%
2024/01/18	2	27.30	0	0.00	27.30	2	199	1.00%
2024/01/16	1	27.90	0	0.00	27.90	1	197	0.51%
2024/01/11	1	28.00	0	0.00	27.85	1	200	0.50%
2024/01/09	2	28.73	0	0.00	28.40	2	200	1.00%
2024/01/08	0	29.18	0	0.00	28.90	0	196	0.00%
2024/01/04	1	28.00	0	0.00	27.90	1	185	0.54%
2024/01/02	0	0.00	5	28.05	28.05	-5	184	-2.71%
2023/12/27	0	0.00	5	28.36	28.40	-5	185	-2.70%
2023/12/26	3	28.50	0	0.00	28.50	3	183	1.63%
2023/12/25	0	0.00	1	28.90	28.70	-1	183	-0.55%
2023/12/22	3	28.50	0	0.00	28.55	3	179	1.67%
2023/12/21	0	0.00	1	28.00	28.30	-1	178	-0.56%
2023/12/15	0	0.00	1	28.50	28.50	-1	177	-0.56%
2023/12/14	5	29.40	5	29.40	29.25	0	171	0.00%
2023/12/12	0	0.00	1	28.20	27.95	-1	168	-0.59%
2023/12/08	2	28.38	1	28.35	28.35	1	172	0.58%
2023/12/07	0	28.55	0	0.00	28.35	0	171	0.00%
2023/12/06	0	0.00	4	28.50	28.60	-4	170	-2.34%
2023/12/05	1	28.30	0	0.00	28.50	1	172	0.58%
2023/12/04	3	28.90	4	29.01	28.80	-1	173	-0.57%
2023/12/01	1	29.10	2	29.10	28.95	-1	187	-0.53%
2023/11/30	3	29.00	0	0.00	29.00	3	204	1.46%
2023/11/27	1	29.05	0	0.00	29.20	1	205	0.49%
2023/11/24	1	29.00	0	0.00	29.00	1	205	0.49%
2023/11/13	0	0.00	2	29.08	29.15	-2	206	-0.97%
2023/11/09	1	28.55	0	0.00	28.40	1	205	0.49%
2023/11/07	1	29.45	0	0.00	29.00	1	208	0.48%
2023/11/06	0	0.00	3	30.55	30.00	-3	207	-1.44%
2023/11/03	0	0.00	5	28.61	30.00	-5	198	-2.52%
2023/11/02	3	27.18	0	0.00	27.30	3	187	1.60%
2023/10/30	1	27.60	0	0.00	27.60	1	194	0.51%
2023/10/13	0	0.00	0.1	29.05	29.05	-0.1	241	-0.04%
2023/10/11	0	0.00	3	29.50	29.15	-3	325	-0.92%
2023/10/06	1	29.70	0	0.00	29.55	1	347	0.29%
2023/10/04	1	29.00	0	0.00	29.05	1	373	0.27%
2023/10/03	1	29.70	0	0.00	29.60	1	373	0.27%
2023/10/02	3	29.83	0	0.00	29.95	3	377	0.80%
2023/09/28	2	29.85	0	0.00	29.70	2	383	0.52%
2023/09/27	1	29.95	0	0.00	29.85	1	386	0.26%
2023/09/26	0	30.25	0	0.00	29.90	0	390	0.00%
2023/09/19	0	0.00	3	30.90	30.60	-3	396	-0.76%
2023/09/14	0	0.00	7	30.60	31.65	-7	389	-1.80%
2023/09/13	1	29.95	0	0.00	29.90	1	386	0.26%
2023/09/12	1	30.10	2	30.10	29.95	-1	393	-0.25%
2023/09/11	2	30.30	0	0.00	30.00	2	397	0.50%
2023/09/07	0	0.00	1	31.30	31.25	-1	403	-0.25%
2023/09/06	7	32.20	2	32.60	32.20	5	406	1.23%
2023/09/05	2	31.55	1	31.60	32.20	1	393	0.25%
2023/09/01	0	0.00	1	29.30	29.30	-1	389	-0.26%
2023/08/29	0	31.80	2	29.45	29.50	-2	419	-0.48%
2023/08/24	1	29.65	0	0.00	29.65	1	439	0.23%
2023/08/18	1	29.95	0	0.00	29.60	1	520	0.19%
2023/08/16	2	29.20	1	29.15	29.10	1	524	0.19%
2023/08/14	1	29.15	0	0.00	28.95	1	531	0.19%
2023/08/11	1	29.40	0	0.00	29.40	1	531	0.19%
2023/08/10	4	29.50	3	30.00	29.65	1	532	0.19%
2023/08/09	0	0.00	3	30.10	30.05	-3	530	-0.57%
2023/08/04	3	30.70	0	0.00	30.55	3	531	0.56%
2023/08/02	0	0.00	0	31.05	30.70	0	530	0.00%
2023/08/01	2	31.05	2	31.10	31.00	0	527	0.00%
2023/07/31	1	31.10	1	31.50	31.05	0	525	0.00%
2023/07/28	1	31.85	0	0.00	31.70	1	520	0.19%
2023/07/27	0	0.00	0.1	31.22	31.50	-0.1	518	-0.02%
2023/07/26	1	31.05	0	0.00	30.85	1	519	0.19%
2023/07/25	0.1	31.25	2	31.05	31.40	-1.9	518	-0.37%
2023/07/21	2	32.05	0	0.00	31.70	2	514	0.39%
2023/07/20	2	32.13	8.1	32.22	32.00	-6.1	517	-1.18%
2023/07/19	5	32.01	5	31.95	31.75	0	514	0.00%
2023/07/18	5	32.64	4	32.80	32.55	1	513	0.19%
2023/07/17	5.1	33.83	1	34.10	33.65	4.1	507	0.80%
2023/07/14	7	35.54	4	35.40	35.65	3	494	0.61%
2023/07/13	0	0.00	14	33.13	33.10	-14	441	-3.17%
2023/07/12	7	32.96	7	33.31	33.20	0	422	0.00%
2023/07/10	0	0.00	1	30.65	30.60	-1	406	-0.25%
2023/07/04	0	0.00	1	31.20	31.20	-1	406	-0.25%
2023/07/03	1	31.50	0	0.00	31.50	1	405	0.25%
2023/06/30	1	31.55	3	31.73	31.55	-2	406	-0.49%
2023/06/28	0	0.00	1	32.00	31.95	-1	416	-0.24%
2023/06/27	1	31.90	1	32.00	31.70	0	423	0.00%
2023/06/19	1	32.25	2	32.90	32.35	-1	438	-0.23%
2023/06/16	2	32.73	0	0.00	32.95	2	437	0.46%
2023/06/15	2	32.00	1	32.10	32.00	1	434	0.23%
2023/06/14	8	32.42	0	0.00	32.00	8	434	1.84%
2023/06/12	0	0.00	1	33.05	32.45	-1	440	-0.23%
2023/06/08	2	33.53	1	33.20	33.10	1	445	0.22%
2023/06/07	5	33.94	0	0.00	33.80	5	456	1.10%
2023/06/06	2	34.83	0	0.00	34.30	2	492	0.41%
2023/06/05	2	35.03	7	35.65	35.50	-5	492	-1.02%
2023/06/02	5	34.41	0	0.00	34.30	5	483	1.03%
2023/06/01	4	34.26	1	34.40	34.20	3	482	0.62%
2023/05/31	6	34.28	9	34.28	34.35	-3	485	-0.62%
2023/05/30	11	34.74	0	0.00	34.65	11	491	2.24%
2023/05/29	1.2	35.59	23	36.46	35.35	-21.8	494	-4.40%
2023/05/26	19	35.07	1	35.05	35.20	18	499	3.60%
2023/05/25	0	0.00	5	34.45	34.50	-5	522	-0.96%
2023/05/23	0	0.00	3	32.08	31.85	-3	538	-0.56%
2023/05/22	1	31.85	1	31.25	32.20	0	551	0.00%
2023/05/19	0	0.00	1	31.20	31.10	-1	551	-0.18%
2023/05/18	0	0.00	1	31.65	31.70	-1	554	-0.18%
2023/05/17	1	31.15	0	0.00	31.05	1	559	0.18%
2023/05/16	1	31.15	0	0.00	30.75	1	564	0.18%
2023/05/12	1	30.00	0	0.00	30.65	1	581	0.17%
2023/05/10	0	0.00	1	31.00	31.10	-1	607	-0.16%
2023/05/09	1	31.00	0	0.00	30.90	1	624	0.16%
2023/05/05	0	0.00	2	31.63	31.60	-2	782	-0.26%
2023/05/04	0	32.65	0	0.00	31.80	0	830	0.00%
2023/05/03	0	0.00	0	32.65	32.10	0	834	0.00%
2023/05/02	0	33.10	0	33.10	33.00	0	843	0.00%
2023/04/28	0	0.00	1	32.85	33.00	-1	845	-0.12%
2023/04/27	1	32.50	0	0.00	32.50	1	850	0.12%
2023/04/26	1	31.50	1	31.00	31.95	0	853	0.00%
2023/04/25	1	32.50	3	32.07	31.60	-2	861	-0.23%
2023/04/24	1	33.45	2	33.30	33.30	-1	861	-0.12%
2023/04/21	2	33.65	1	33.47	33.10	1	867	0.11%
2023/04/20	1	34.70	1	34.85	34.30	0	869	0.00%
2023/04/19	11	34.96	0	36.00	34.85	11	884	1.24%
2023/04/18	4	35.70	0	0.00	35.45	4	885	0.45%
2023/04/17	1	36.00	0.1	35.95	35.95	0.9	897	0.10%
2023/04/14	4	36.03	0	0.00	35.95	4	931	0.43%
2023/04/12	0	0.00	4	36.48	36.55	-4	1,049	-0.38%
2023/04/11	1	36.40	0	0.00	36.40	1	1,051	0.10%
2023/04/10	0	35.95	0	0.00	35.90	0	1,057	0.00%
2023/04/06	0	0.00	3	35.75	35.75	-3	1,076	-0.28%
2023/03/31	1	35.60	3	35.50	35.85	-2	1,082	-0.18%
2023/03/30	0	36.25	0	0.00	35.85	0	1,085	0.00%
2023/03/29	0	36.90	2	35.40	35.50	-2	1,093	-0.18%
2023/03/28	4	35.93	0	0.00	36.00	4	1,111	0.36%
2023/03/27	4	36.96	0	0.00	36.70	4	1,133	0.35%
2023/03/24	4	37.08	0	0.00	36.70	4	1,187	0.34%
2023/03/23	1	36.75	1	36.80	36.80	0	1,190	0.00%
2023/03/22	2	37.10	0	0.00	37.10	2	1,193	0.17%
2023/03/21	1	36.75	1	36.60	36.60	0	1,194	0.00%
2023/03/16	0.1	36.60	2	36.48	35.75	-1.9	1,234	-0.16%
2023/03/15	10	37.05	0	0.00	37.00	10	1,245	0.80%
2023/03/14	0	41.25	0.1	38.30	37.05	-0.1	1,275	-0.01%
2023/03/13	1	37.50	0.5	37.80	37.50	0.5	1,333	0.04%
2023/03/10	1.1	38.32	1	38.36	38.20	0.1	1,433	0.00%
2023/03/09	3.4	39.91	2.2	39.74	39.60	1.2	1,474	0.08%
2023/03/08	1	38.30	0	0.00	38.45	1	1,490	0.07%
2023/03/07	2	38.65	0	0.00	38.60	2	1,495	0.13%
2023/03/06	0	39.10	2	38.85	39.00	-2	1,493	-0.13%
2023/03/02	1	38.80	0.1	38.69	38.60	0.9	1,494	0.06%
2023/03/01	1	39.35	1.1	40.03	39.25	-0.1	1,486	-0.01%
2023/02/24	5	39.30	1	39.65	39.35	4	1,478	0.27%
2023/02/23	4	40.26	3	40.30	40.05	1	1,457	0.07%
2023/02/22	1	38.80	0.1	38.56	38.60	0.9	1,408	0.06%
2023/02/21	1	39.80	1.3	39.02	39.20	-0.3	1,409	-0.02%
2023/02/20	1	38.40	1	39.00	39.10	0	1,392	0.00%
2023/02/17	0	39.00	0	0.00	38.30	0	1,384	0.00%
2023/02/14	1	38.40	0	0.00	37.80	1	1,394	0.07%
2023/02/09	2	39.00	77	39.04	39.15	-75	1,430	-5.24%
2023/02/08	0.2	39.42	1	38.85	39.05	-0.8	1,466	-0.05%
2023/02/07	0.1	39.20	2	39.18	38.90	-1.9	1,509	-0.13%
2023/02/06	2	38.93	2	39.73	40.00	0	1,513	0.00%
2023/02/03	8	41.21	4	40.60	39.45	4	1,473	0.27%
2023/02/02	0	0.00	11	40.75	40.75	-11	1,361	-0.81%
2023/02/01	4	37.03	0.3	37.07	37.05	3.7	1,316	0.28%
2023/01/30	0	37.30	0	0.00	36.40	0	1,309	0.00%
2023/01/17	11	35.71	0	0.00	35.80	11	1,306	0.84%
2023/01/16	4	35.90	4.1	35.51	35.50	-0.1	1,302	-0.01%
2023/01/12	4	37.45	0	0.00	36.90	4	1,292	0.31%
2023/01/10	0	0.00	2	37.70	37.05	-2	1,287	-0.16%
2023/01/09	3	37.77	2	37.80	37.65	1	1,286	0.08%
2023/01/05	4	37.40	2	37.83	37.35	2	1,280	0.16%
2023/01/04	1	38.90	2	38.80	37.95	-1	1,267	-0.08%
2023/01/03	6	38.41	13.1	38.43	38.50	-7.1	1,238	-0.58%
2022/12/30	5	37.33	33.1	37.80	38.95	-28.1	1,195	-2.35%
2022/12/29	3	35.28	2	34.70	35.45	1	1,128	0.09%
2022/12/28	1	35.85	0	0.00	35.05	1	1,137	0.09%
2022/12/27	3	36.55	1	36.85	36.40	2	1,136	0.18%
2022/12/26	17	36.03	0	0.00	36.45	17	1,135	1.50%
2022/12/23	11	36.47	1	36.25	35.70	10	1,133	0.88%
2022/12/22	2	36.75	3	36.45	36.25	-1	1,136	-0.09%
2022/12/21	25	36.38	0	0.00	36.40	25	1,147	2.18%
2022/12/20	29	38.15	2.1	37.54	36.80	27	1,147	2.35%
2022/12/19	5	37.57	0	0.00	37.35	5	1,144	0.44%
2022/12/16	11	37.53	18	37.62	37.80	-7	1,128	-0.62%
2022/12/15	1	35.60	1	36.00	35.75	0	1,080	0.00%
2022/12/14	1	35.90	2	35.90	35.85	-1	1,079	-0.09%
2022/12/13	0	0.00	1	36.21	36.10	-1	1,075	-0.10%
2022/12/12	0	0.00	2	35.85	36.20	-2	1,078	-0.19%
2022/12/09	0	0.00	3	37.67	36.85	-3	1,078	-0.28%
2022/12/08	1	35.50	13	36.30	37.60	-12	1,071	-1.12%
2022/12/07	2	37.01	10	35.86	35.50	-8	1,060	-0.76%
2022/12/06	3	37.40	1.2	38.46	36.80	1.8	1,055	0.17%
2022/12/05	15	39.61	16	39.92	38.90	-1	1,040	-0.10%
2022/12/02	31	38.25	15	37.79	39.70	16	987	1.62%
2022/12/01	23	38.12	21	39.13	39.30	2	890	0.22%
2022/11/30	14	34.44	4.7	34.75	35.75	9.3	853	1.08%
2022/11/29	0	0.00	0.1	30.95	32.50	-0.1	813	-0.01%
2022/11/28	1	30.85	0	0.00	30.90	1	849	0.12%
2022/11/25	0	0.00	0.3	32.00	31.30	-0.3	873	-0.03%
2022/11/22	0	0.00	8	32.00	31.85	-8	935	-0.86%
2022/11/21	0	0.00	3	32.93	32.15	-3	969	-0.31%
2022/11/18	1	32.65	2.2	33.36	32.40	-1.2	977	-0.12%
2022/11/17	3.2	33.03	1	33.05	33.60	2.2	986	0.22%
2022/11/16	3	32.83	0	0.00	32.55	3	995	0.30%
2022/11/14	1	32.40	0	0.00	32.35	1	1,138	0.09%
2022/11/11	2.1	33.13	1	32.20	31.55	1.1	1,221	0.09%
2022/11/10	0	0.00	6	32.97	32.15	-6	1,302	-0.46%
2022/11/09	1	33.60	0.1	33.55	33.30	0.9	1,367	0.07%
2022/11/08	10	34.13	5.1	33.66	33.55	4.9	1,476	0.33%
2022/11/07	8.1	33.82	2	33.53	33.05	6.1	1,568	0.39%
2022/11/04	5.1	34.51	4	33.73	34.00	1.1	1,742	0.06%
2022/11/03	8	33.49	7.3	32.75	34.00	0.7	1,885	0.04%
2022/11/02	5	30.53	6	30.95	30.95	-1	1,932	-0.05%
2022/11/01	0.3	28.20	1	28.10	28.15	-0.7	2,025	-0.03%
2022/10/31	3	27.47	0	0.00	27.65	3	2,139	0.14%
2022/10/28	0	0.00	4	26.60	26.60	-4	2,367	-0.17%
2022/10/27	0	0.00	4	26.89	27.00	-4	2,635	-0.15%
2022/10/26	3	26.50	0	0.00	26.10	3	2,764	0.11%
2022/10/25	0	0.00	2	27.00	26.85	-2	2,970	-0.07%
2022/10/24	2	27.83	4	27.75	27.50	-2	3,301	-0.06%
2022/10/21	1	28.00	1	27.80	27.50	0	3,982	0.00%
2022/10/20	1	28.45	4	28.61	28.60	-3	4,106	-0.07%
2022/10/19	0	0.00	2	29.50	29.00	-2	4,339	-0.05%
2022/10/17	1	27.70	0	0.00	29.05	1	5,293	0.02%
2022/10/14	1	28.85	3	29.00	28.75	-2	6,112	-0.03%
2022/10/13	0	0.00	3	28.57	27.20	-3	6,622	-0.05%
2022/10/12	0	0.00	2	30.25	30.05	-2	7,399	-0.03%
2022/10/11	0.1	30.55	5	30.59	30.30	-4.9	7,524	-0.07%
2022/10/07	4	31.78	0	0.00	31.70	4	7,610	0.05%
2022/10/06	0	0.00	1	32.25	32.25	-1	7,739	-0.01%
2022/10/05	2	30.85	3	30.65	30.45	-1	7,800	-0.01%
2022/10/04	1	30.30	0	0.00	30.40	1	7,831	0.01%
2022/10/03	1	29.95	1	29.90	29.90	0	7,868	0.00%
2022/09/30	3	30.02	2	30.10	30.05	1	7,907	0.01%
2022/09/29	3	31.12	2	31.30	31.05	1	7,963	0.01%
2022/09/28	3	30.72	5	31.23	31.40	-2	8,031	-0.02%
2022/09/27	3	30.87	1	31.15	32.80	2	8,141	0.02%
2022/09/26	2	30.70	6	31.31	30.70	-4	8,210	-0.05%
2022/09/23	4	33.70	0	0.00	33.35	4	8,271	0.05%
2022/09/21	0	0.00	10	35.24	35.20	-10	9,020	-0.11%
2022/09/20	1	36.30	0	0.00	35.65	1	10,166	0.01%
2022/09/19	14	35.95	2	35.80	35.65	12	10,204	0.12%
2022/09/16	10	37.00	1	36.70	36.75	9	10,639	0.08%
2022/09/15	1	36.70	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	38.13	1.1	37.12	37.95	-1.1	11,699	-0.01%
2022/09/13	5	38.09	16.1	37.87	37.80	-11.1	11,722	-0.09%
2022/09/12	16	38.64	0.3	37.77	38.45	15.7	11,724	0.13%
2022/09/08	4.1	36.68	0	0.00	36.35	4.1	11,720	0.03%
2022/09/07	1	36.80	1	37.15	36.70	0	11,724	0.00%
2022/09/06	4	37.94	1	37.40	37.30	3	11,725	0.03%
2022/09/05	1	38.75	1	38.70	38.75	0	11,727	0.00%
2022/09/02	10	40.31	22	38.89	39.75	-12	11,734	-0.10%
2022/09/01	1	39.85	15	39.14	38.95	-14	11,697	-0.12%
2022/08/31	4	40.58	12	39.63	40.35	-8	11,683	-0.07%
2022/08/30	5	38.83	0.2	38.95	38.65	4.8	11,656	0.04%
2022/08/29	9	38.12	1	37.80	38.50	8	11,646	0.07%
2022/08/26	2	40.03	5	40.51	40.00	-3	11,626	-0.03%
2022/08/25	2	39.73	2	39.93	39.70	0	11,615	0.00%
2022/08/24	1	39.85	4.1	39.28	39.10	-3.1	11,629	-0.03%
2022/08/23	15	39.88	13	39.88	39.75	2	11,623	0.02%
2022/08/22	11.2	40.76	9	40.64	40.05	2.2	11,606	0.02%
2022/08/19	17	42.52	24	42.39	41.50	-7	11,575	-0.06%
2022/08/18	9	42.27	18	42.14	42.00	-9	11,478	-0.08%
2022/08/17	15	42.37	20	42.39	42.00	-5	11,396	-0.04%
2022/08/16	20.5	42.55	17	42.71	41.70	3.5	11,313	0.03%
2022/08/15	33.1	41.72	51	41.93	42.95	-18	11,246	-0.16%
2022/08/12	34	42.31	36	42.57	42.05	-2	11,130	-0.02%
2022/08/11	65	43.18	65	43.01	42.30	0	11,029	0.00%
2022/08/10	32	42.48	32	42.37	42.40	0	10,857	0.00%
2022/08/09	8.1	41.61	16	41.24	41.20	-8	10,680	-0.07%
2022/08/08	17.1	40.21	8	40.81	41.65	9.1	10,595	0.09%
2022/08/05	25.2	41.40	21	41.35	41.50	4.2	10,501	0.04%
2022/08/04	43	41.21	82	41.01	40.30	-39	10,398	-0.38%
2022/08/03	63	45.08	49	44.56	43.55	14	10,184	0.14%
2022/08/02	25.5	43.89	36.5	43.90	43.50	-11	9,934	-0.11%
2022/08/01	26	45.79	29	45.94	45.05	-3	9,828	-0.03%
2022/07/29	103.1	45.04	93	45.06	45.10	10.1	9,632	0.10%	大買/
2022/07/28	93	46.62	112	46.73	45.15	-19	9,340	-0.20%	大賣/
2022/07/27	54	43.18	56	43.30	43.70	-2	8,682	-0.02%
2022/07/26	59	44.42	57.3	44.45	43.70	1.7	8,585	0.02%
2022/07/25	77	45.21	76	45.38	45.75	1	8,463	0.01%
2022/07/22	233	46.08	243	46.07	45.10	-10	8,209	-0.12%	大買/大賣/
2022/07/21	258	45.69	227	45.58	45.20	31	7,572	0.41%	大買/大賣/
2022/07/20	99.1	44.19	78	44.15	43.20	21.1	6,773	0.31%
2022/07/19	194	45.43	196.5	44.98	43.20	-2.5	6,290	-0.04%	大買/大賣/
2022/07/18	1	46.50	34.5	47.31	47.60	-33.5	5,528	-0.61%
2022/07/15	13	42.96	28	42.91	43.30	-15	5,415	-0.28%
2022/07/14	52	42.52	44.2	41.97	43.70	7.8	5,338	0.15%
2022/07/13	30.1	40.72	22.2	40.47	39.85	7.9	5,225	0.15%
2022/07/12	8	39.05	6	39.33	38.50	2	5,175	0.04%
2022/07/11	14	39.21	6	39.14	38.40	8	5,165	0.15%
2022/07/08	22	38.23	30	38.11	37.55	-8	5,134	-0.16%
2022/07/07	38	39.11	25	38.56	39.40	13	5,117	0.25%
2022/07/06	36	39.17	26	40.81	38.35	10	5,067	0.20%
2022/07/05	69	41.39	31	41.61	42.60	38	5,017	0.76%
2022/07/04	23	39.21	24	38.54	39.30	-1	4,913	-0.02%
2022/07/01	23.2	38.90	10	38.38	37.75	13.2	4,865	0.27%
2022/06/30	3.2	37.60	9	37.62	37.00	-5.8	4,797	-0.12%
2022/06/29	121	39.69	125	39.24	39.00	-4	4,727	-0.08%	大買/大賣/
2022/06/28	264	42.06	250	41.96	41.50	14	4,078	0.34%	大買/大賣/
2022/06/27	0	0.00	4	39.90	39.90	-4	3,043	-0.13%
2022/06/24	121	34.85	146	35.60	36.30	-25	3,025	-0.83%	大買/大賣/
2022/06/23	277	32.01	258	31.84	33.00	19	2,608	0.73%	大買/大賣/
2022/06/22	34	30.29	39.4	30.43	31.45	-5.4	1,846	-0.29%
2022/06/21	0	0.00	22	27.13	28.60	-22	1,659	-1.33%
2022/06/17	0	0.00	20	27.80	28.40	-20	1,681	-1.19%
2022/06/16	0	0.00	40	29.04	28.40	-40	1,705	-2.35%
2022/06/15	5	30.60	1	29.75	29.75	4	1,733	0.23%
2022/06/14	16	29.60	4	30.19	30.15	12	1,783	0.67%
2022/06/13	1	31.50	0	0.00	30.20	1	1,809	0.06%
2022/06/10	1	33.20	0	0.00	33.10	1	1,824	0.05%
2022/06/09	3	33.72	2	33.90	34.00	1	1,853	0.05%
2022/06/08	0	0.00	1	33.25	33.40	-1	1,875	-0.05%
2022/06/07	2	33.55	1	33.30	33.30	1	1,923	0.05%
2022/06/06	2	34.50	7	34.01	33.90	-5	1,976	-0.25%
2022/06/02	8	34.53	5	35.00	34.45	3	2,053	0.15%
2022/05/31	31	34.03	1	34.20	33.90	30	2,157	1.39%
2022/05/30	41	33.85	1	33.85	33.85	40	2,366	1.69%
2022/05/27	10	33.74	1	34.10	33.45	9	2,572	0.35%
2022/05/26	1	33.60	1	33.90	33.10	0	2,606	0.00%
2022/05/25	0	0.00	3.2	33.70	33.90	-3.2	2,660	-0.12%
2022/05/24	1	34.95	1	33.85	33.40	0	2,736	0.00%
2022/05/23	0	0.00	0	34.90	34.70	0	2,788	0.00%
2022/05/20	1	34.30	1	34.10	34.10	0	2,872	0.00%
2022/05/19	1	34.10	10.5	33.19	34.25	-9.5	2,922	-0.33%
2022/05/18	5	34.33	0	0.00	34.15	5	2,968	0.17%
2022/05/17	0	0.00	1	34.50	34.35	-1	3,054	-0.03%
2022/05/16	3	33.50	4	33.54	33.65	-1	3,256	-0.03%
2022/05/12	1	31.95	3	32.37	31.75	-2	3,463	-0.06%
2022/05/11	3	33.00	5	32.76	32.90	-2	3,550	-0.06%
2022/05/10	4	32.75	3	32.65	33.20	1	3,921	0.03%
2022/05/09	5	32.27	7	32.27	32.40	-2	4,386	-0.05%
2022/05/06	1	34.20	0	34.11	34.30	1	4,482	0.02%
2022/05/05	6	35.70	3	35.83	35.10	3	4,707	0.06%
2022/05/04	1	35.10	1	35.00	35.45	0	4,885	0.00%
2022/05/03	14	33.88	0	0.00	34.40	14	4,996	0.28%
2022/04/29	27	35.20	21	35.14	34.10	6	5,079	0.12%
2022/04/28	1	34.45	0	0.00	33.70	1	5,145	0.02%
2022/04/26	0	0.00	2	34.40	34.55	-2	5,219	-0.04%
2022/04/25	0	0.00	12	34.89	34.40	-12	5,294	-0.23%
2022/04/22	1	36.45	6	36.56	36.15	-5	5,500	-0.09%
2022/04/20	2	38.15	2	38.38	38.10	0	5,716	0.00%
2022/04/19	6	38.92	20	38.80	38.20	-14	5,936	-0.24%
2022/04/18	4	39.10	3	38.90	38.15	1	6,056	0.02%
2022/04/15	3	39.35	8	39.20	39.00	-5	6,127	-0.08%
2022/04/14	1	41.20	0	0.00	41.20	1	6,261	0.02%
2022/04/13	1	42.45	1	41.95	42.05	0	6,422	0.00%
2022/04/12	0	41.65	1	41.15	41.00	-1	6,559	-0.02%
2022/04/11	0	0.00	2	41.03	41.05	-2	6,743	-0.03%
2022/04/08	1	41.95	4	42.18	42.35	-3	7,133	-0.04%
2022/04/07	1	41.80	0	0.00	41.55	1	7,133	0.01%
2022/04/06	12	42.43	0	0.00	42.50	12	7,141	0.17%
2022/04/01	2	42.53	1	42.60	43.10	1	7,147	0.01%
2022/03/31	1	43.45	10	43.58	43.05	-9	7,158	-0.13%
2022/03/30	15	45.31	11	45.21	44.30	4	7,160	0.06%
2022/03/29	1	42.65	2	43.08	42.80	-1	7,070	-0.01%
2022/03/28	2	41.85	4	42.08	42.75	-2	7,078	-0.03%
2022/03/25	12	43.86	6	43.23	42.90	6	7,078	0.08%
2022/03/24	9.1	44.56	28	43.81	44.80	-18.9	7,051	-0.27%
2022/03/23	9.1	43.42	13.3	43.40	43.15	-4.2	7,054	-0.06%
2022/03/22	9	42.82	8	42.59	42.90	1	7,852	0.01%
2022/03/21	5	42.53	3	42.85	42.00	2	8,740	0.02%
2022/03/18	2.3	41.59	3	41.92	42.45	-0.7	9,458	-0.01%
2022/03/17	2	41.40	7	41.77	41.70	-5	10,427	-0.05%
2022/03/16	5	40.00	4	40.10	40.10	1	12,343	0.01%
2022/03/15	5	39.68	3	40.08	39.30	2	13,401	0.01%
2022/03/14	1	41.60	2	41.90	41.85	-1	15,534	-0.01%
2022/03/11	5	42.03	2	41.68	41.60	3	16,777	0.02%
2022/03/10	8	43.47	8	43.13	42.60	0	18,201	0.00%
2022/03/09	5	42.93	9	42.81	42.00	-4	18,456	-0.02%
2022/03/08	15	43.41	6	42.84	41.85	9	18,787	0.05%
2022/03/07	15	44.74	6	45.28	44.20	9	18,870	0.05%
2022/03/04	4	48.66	3	48.40	47.90	1	18,949	0.01%
2022/03/03	40	50.61	36	50.31	49.45	4	18,935	0.02%
2022/03/02	41	49.21	38	49.13	49.35	3	18,785	0.02%
2022/03/01	3	47.38	3.1	47.00	47.70	-0.1	18,648	0.00%
2022/02/25	4	45.41	14	46.04	45.20	-10	18,660	-0.05%
2022/02/24	11	44.95	0	0.00	44.50	11	18,732	0.06%
2022/02/23	2.1	46.85	2	47.00	47.90	0.1	18,715	0.00%
2022/02/22	3	46.77	6	46.54	46.10	-3	18,769	-0.02%
2022/02/21	12	48.48	6	48.17	47.60	6	18,758	0.03%
2022/02/18	3.1	47.60	18	48.78	48.90	-14.9	18,862	-0.08%
2022/02/17	10	48.34	13	48.20	48.40	-3	19,093	-0.02%
2022/02/16	96	48.62	61	48.18	48.35	35	20,235	0.17%
2022/02/15	15.4	47.16	12	47.04	45.95	3.4	21,622	0.02%
2022/02/14	6	46.83	8	46.88	46.65	-2	23,338	-0.01%
2022/02/11	14	50.91	9	50.90	50.10	5	24,113	0.02%
2022/02/10	75	52.30	73	52.32	51.20	2	24,983	0.01%
2022/02/09	168.1	52.12	126	52.12	51.90	42.1	25,107	0.17%	大買/大賣/
2022/02/08	35	48.53	30	48.78	49.20	5	25,122	0.02%
2022/02/07	20	47.68	24	47.10	48.70	-4	25,336	-0.02%
2022/01/26	40	47.14	39	46.98	46.00	1	25,455	0.00%
2022/01/25	9	46.96	10	47.45	45.05	-1	26,009	0.00%
2022/01/24	14	48.59	23	49.10	49.25	-9	26,498	-0.03%
2022/01/21	30	50.42	25	50.69	50.10	5	26,725	0.02%
2022/01/20	4	52.27	4	51.65	51.50	0	26,667	0.00%
2022/01/19	6	52.20	27	52.14	53.00	-21	27,151	-0.08%
2022/01/18	10	54.13	20	53.08	52.50	-10	27,338	-0.04%
2022/01/17	98	54.29	81	53.97	53.80	17	27,382	0.06%
2022/01/14	9	51.30	21	52.00	51.80	-12	27,648	-0.04%
2022/01/13	15	53.65	29	53.63	54.00	-14	27,715	-0.05%
2022/01/12	31	56.18	40	55.86	54.70	-9	27,639	-0.03%
2022/01/11	33	54.85	38	54.82	55.00	-5	27,401	-0.02%
2022/01/10	15	58.54	12	58.52	58.60	3	27,261	0.01%
2022/01/07	30	59.00	41	59.03	58.20	-11	27,170	-0.04%
2022/01/06	20	63.50	28	63.09	62.10	-8	26,998	-0.03%
2022/01/05	32	64.36	24.1	63.69	63.00	7.9	26,823	0.03%
2022/01/04	45	68.04	34.1	67.01	66.20	10.9	26,657	0.04%
2022/01/03	196	72.90	164.3	70.88	68.50	31.7	26,455	0.12%	大買/大賣/
2021/12/30	0	0.00	4	70.33	70.50	-4	26,038	-0.02%
2021/12/29	5	70.42	20	70.20	70.70	-15	26,014	-0.06%
2021/12/28	4	70.38	12	69.63	69.50	-8	25,975	-0.03%
2021/12/27	0	0.00	3	69.40	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	7	69.56	69.10	-7	25,933	-0.03%
2021/12/23	1	69.00	4	68.75	69.00	-3	25,899	-0.01%
2021/12/22	3	67.03	14	67.17	67.20	-11	25,872	-0.04%
2021/12/21	1	64.90	6	65.07	65.00	-5	25,843	-0.02%
2021/12/20	1	63.60	6.1	63.18	64.60	-5.1	25,821	-0.02%
2021/12/17	27	63.75	10	62.52	63.20	17	25,794	0.07%
2021/12/16	225	70.23	255	70.18	69.10	-30	25,719	-0.12%	大買/大賣/
2021/12/15	495	68.78	496.3	69.20	69.00	-1.3	24,885	-0.01%	大買/大賣/
2021/12/14	210.4	66.14	240	65.78	65.50	-29.6	23,972	-0.12%	大買/大賣/
2021/12/13	383.3	71.84	393.1	71.44	68.50	-9.8	23,267	-0.04%	大買/大賣/
2021/12/10	536.3	69.81	541	69.51	69.60	-4.8	22,289	-0.02%	大買/大賣/
2021/12/09	237	69.53	263.3	69.78	70.00	-26.3	20,311	-0.13%	大買/大賣/
2021/12/08	675.4	70.92	596.6	70.88	65.80	78.8	19,204	0.41%	大買/大賣/
2021/12/07	308	65.71	349.2	65.90	67.80	-41.2	17,027	-0.24%	大買/大賣/
2021/12/06	420.2	58.20	343	58.19	61.70	77.2	15,747	0.49%	大買/大賣/
2021/12/03	37	54.83	74.1	55.35	56.10	-37.1	14,291	-0.26%
2021/12/02	82.1	53.90	44	53.16	51.00	38.1	13,989	0.27%
2021/12/01	11	56.18	9	55.89	56.50	2	13,671	0.01%
2021/11/30	32	52.98	7	53.49	52.90	25	13,502	0.19%
2021/11/29	2	49.30	5	47.90	49.10	-3	13,356	-0.02%
2021/11/26	3	48.45	12	50.00	48.80	-9	13,285	-0.07%
2021/11/25	14	53.44	10	52.72	52.10	4	13,211	0.03%
2021/11/24	0	0.00	9	50.56	52.00	-9	13,134	-0.07%
2021/11/23	4	50.35	38.2	50.13	49.00	-34.2	13,064	-0.26%
2021/11/22	8.2	55.45	3	55.33	54.30	5.2	12,932	0.04%
2021/11/19	14	55.25	4	54.78	55.00	10	12,867	0.08%
2021/11/18	25	53.88	46	53.67	53.50	-21	12,751	-0.16%
2021/11/17	53	55.21	32	55.57	55.00	21	12,670	0.17%
2021/11/16	41.1	55.88	78.5	54.53	53.40	-37.3	12,508	-0.30%
2021/11/15	258	58.35	235	58.46	59.20	23	12,221	0.19%	大買/大賣/
2021/11/12	310.3	52.10	305	52.61	53.90	5.3	10,981	0.05%	大買/大賣/
2021/11/11	310.1	46.85	351.1	47.58	49.00	-41.1	9,374	-0.44%	大買/大賣/
2021/11/10	223	42.90	157	43.87	44.55	66	7,524	0.88%	大買/大賣/
2021/11/09	167	38.43	181	39.31	40.50	-14	6,650	-0.21%	大買/大賣/
2021/11/08	194	34.43	153	35.38	36.85	41	5,681	0.72%	大買/大賣/
2021/11/05	137	34.52	140	34.23	33.50	-3	5,175	-0.06%	大買/大賣/
2021/11/04	92.1	34.83	97	34.83	33.25	-4.9	4,679	-0.10%
2021/11/03	72	33.64	90	33.73	35.20	-18	4,353	-0.41%
2021/11/02	176.1	35.27	127	34.61	35.00	49.1	4,000	1.23%	大買/大賣/
2021/11/01	112	33.53	80.1	33.95	34.20	32	3,237	0.99%	大買/
2021/10/29	45	29.67	88	29.96	31.10	-43	2,623	-1.64%
2021/10/28	36	28.68	32	28.59	28.30	4	2,293	0.17%
2021/10/27	115	29.29	81	29.36	29.50	34	2,174	1.56%	大買/
2021/10/26	45	27.07	64	27.39	28.25	-19	1,615	-1.18%
2021/10/25	11	25.57	19	25.31	25.70	-8	1,366	-0.59%
2021/10/22	140	26.18	108	26.27	26.15	32	1,234	2.59%	大買/大賣/
2021/10/21	32	23.93	59	24.25	24.65	-27	743	-3.63%
2021/10/20	25	22.29	17	21.83	22.45	8	575	1.39%
2021/10/18	0	0.00	3	20.10	20.40	-3	524	-0.57%
2021/10/08	0	20.05	0	0.00	19.85	0	598	0.00%
2021/10/06	1	19.35	0	0.00	19.10	1	641	0.16%
2021/10/04	1	19.25	0	0.00	19.15	1	656	0.15%
2021/09/28	1	20.90	0	0.00	20.85	1	749	0.13%
2021/09/24	2	20.03	0	0.00	20.00	2	752	0.27%
2021/09/22	0	0.00	1	20.45	20.10	-1	770	-0.13%
2021/09/17	1	20.00	2	20.48	20.45	-1	773	-0.13%
2021/09/16	18	21.70	34	21.71	21.30	-16	771	-2.07%
2021/09/15	7	20.28	2	20.78	20.80	5	726	0.69%
2021/09/13	0	0.00	0.5	19.10	19.10	-0.5	703	-0.07%
2021/09/06	0	0.00	0.5	20.05	20.20	-0.5	720	-0.07%
2021/08/25	0	0.00	6	20.17	20.00	-6	664	-0.90%
2021/08/24	0	0.00	0	19.95	19.65	0	695	0.00%
2021/08/23	0	0.00	3	19.77	19.65	-3	710	-0.42%
2021/08/19	1	18.80	0	0.00	19.10	1	735	0.14%
2021/08/18	2	19.30	0	0.00	19.70	2	734	0.27%
2021/08/17	3	19.75	1	19.90	19.55	2	727	0.27%
2021/08/13	1	21.00	1	21.45	20.85	0	722	0.00%
2021/08/11	10	20.35	4	20.80	20.10	6	728	0.82%
2021/08/10	0	0.00	1	21.10	20.85	-1	732	-0.14%
2021/08/09	1	21.30	0	0.00	21.10	1	747	0.13%
2021/08/05	0	0.00	1	22.85	22.85	-1	765	-0.13%
2021/08/04	0	0.00	7	22.79	23.20	-7	788	-0.89%
2021/08/03	3	22.70	0	0.00	22.40	3	801	0.37%
2021/07/30	4	22.05	0	0.00	21.90	4	810	0.49%
2021/07/29	1	22.15	0	0.00	22.15	1	819	0.12%
2021/07/27	6	23.17	3	23.37	22.80	3	856	0.35%
2021/07/26	2	23.45	0	0.00	23.45	2	862	0.23%
2021/07/23	1	22.80	0	0.00	22.70	1	863	0.12%
2021/07/22	0	0.00	2	22.20	22.25	-2	877	-0.23%
2021/07/21	2	22.18	0	0.00	22.00	2	885	0.23%
2021/07/19	3	22.88	7	23.14	23.45	-4	897	-0.45%
2021/07/16	3	23.20	2	23.43	23.15	1	937	0.11%
2021/07/13	1	23.60	5	22.53	22.50	-4	1,022	-0.39%
2021/07/12	0	0.00	5	22.80	23.20	-5	1,017	-0.49%
2021/07/09	2	22.95	11	23.26	22.80	-9	1,043	-0.86%
2021/07/08	11	23.00	0	0.00	22.70	11	1,114	0.99%
2021/07/07	10	23.52	9	23.31	23.25	1	1,190	0.08%
2021/07/06	1	22.80	0	0.00	22.55	1	1,255	0.08%
2021/07/05	4	22.40	1	23.35	22.90	3	1,378	0.22%
2021/07/02	2	21.15	0	0.00	21.40	2	1,595	0.13%
2021/07/01	13	21.25	0	0.00	21.10	13	1,686	0.77%
2021/06/30	2	22.10	0	0.00	21.95	2	1,716	0.12%
2021/06/29	2	21.80	0	0.00	21.45	2	1,739	0.11%
2021/06/25	12	22.80	0	0.00	22.40	12	1,772	0.68%
2021/06/21	1	21.15	0	0.00	21.05	1	1,803	0.06%
2021/06/18	1	22.20	0	0.00	22.20	1	1,813	0.06%
2021/06/16	13	21.12	26	20.87	20.85	-13	1,857	-0.70%
2021/06/09	1	22.40	0	0.00	21.95	1	1,964	0.05%
2021/06/07	1	20.50	0	0.00	21.45	1	1,989	0.05%
2021/06/03	1	22.50	2	22.50	22.50	-1	2,001	-0.05%
2021/06/02	1	22.30	3	22.53	22.20	-2	2,008	-0.10%
2021/06/01	4	23.10	3	22.88	22.90	1	2,085	0.05%
2021/05/31	1	22.40	0	0.00	23.00	1	2,063	0.05%
2021/05/28	8	22.68	5	22.20	22.45	3	2,065	0.15%
2021/05/26	1	21.80	0	0.00	21.70	1	2,102	0.05%
2021/05/25	1	22.00	0	0.00	21.90	1	2,118	0.05%
2021/05/20	0	0.00	6	20.31	20.50	-6	2,208	-0.27%
2021/05/18	1	19.30	6	19.98	20.00	-5	2,367	-0.21%
2021/05/17	1	18.05	37	18.06	18.20	-36	2,368	-1.52%
2021/05/14	5	20.95	0	0.00	20.00	5	2,354	0.21%
2021/05/13	1	20.60	2	20.30	20.30	-1	2,338	-0.04%
2021/05/12	5	21.63	1	20.85	21.10	4	2,331	0.17%
2021/05/11	8	24.14	11	23.62	23.15	-3	2,302	-0.13%
2021/05/10	3	25.72	0	0.00	25.55	3	2,292	0.13%
2021/05/07	2	26.45	2	26.55	26.80	0	2,295	0.00%
2021/05/06	7	25.21	0	0.00	25.30	7	2,292	0.31%
2021/05/05	4	25.24	4	24.93	25.00	0	2,302	0.00%
2021/05/04	13	24.35	20	24.10	24.35	-7	2,289	-0.31%
2021/05/03	14	26.36	0	0.00	26.30	14	2,280	0.61%
2021/04/29	11	28.28	2	28.05	27.80	9	2,276	0.40%
2021/04/28	2	28.55	6	29.38	28.60	-4	2,272	-0.18%
2021/04/27	4	28.55	3	28.58	28.95	1	2,273	0.04%
2021/04/26	9	28.83	0	0.00	28.65	9	2,270	0.40%
2021/04/23	0	0.00	22	28.20	28.40	-22	2,295	-0.96%
2021/04/22	5	28.10	40	27.95	27.80	-35	2,304	-1.52%
2021/04/21	10	29.75	0	0.00	29.50	10	2,278	0.44%
2021/04/20	22	29.80	16	30.36	30.45	6	2,260	0.27%
2021/04/19	15	29.67	19	28.80	28.80	-4	2,245	-0.18%
2021/04/16	3	30.20	2	30.75	30.00	1	2,252	0.04%
2021/04/15	5	30.44	1	30.20	30.20	4	2,264	0.18%
2021/04/14	7	30.43	16	31.15	30.90	-9	2,252	-0.40%
2021/04/13	4	31.31	11	30.82	30.50	-7	2,271	-0.31%
2021/04/12	30	32.77	19	32.62	31.95	11	2,334	0.47%
2021/04/09	77	30.73	30	30.71	30.95	47	2,253	2.09%
2021/04/08	21	30.47	37.7	30.39	29.90	-16.7	2,167	-0.77%
2021/04/07	12.7	28.45	5	27.45	28.20	7.7	2,018	0.38%
2021/04/06	0	0.00	1.1	27.13	26.95	-1.1	1,955	-0.05%
2021/04/01	11	26.27	4	26.25	26.35	7	1,970	0.36%
2021/03/31	1	25.70	0.1	26.40	25.85	0.9	1,984	0.05%
2021/03/30	0	27.45	0	27.60	25.65	0	2,037	0.00%
2021/03/29	1	25.30	2	25.46	25.60	-1	2,041	-0.05%
2021/03/26	1	25.25	5	25.00	25.00	-4	2,089	-0.19%
2021/03/24	5	24.60	0	0.00	24.60	5	2,280	0.22%
2021/03/23	8	24.96	0	0.00	24.65	8	2,470	0.32%
2021/03/22	2	25.88	0	26.50	25.70	2	3,291	0.06%
2021/03/19	2	26.30	0.2	26.55	25.60	1.9	3,383	0.05%
2021/03/18	1	26.70	6	26.40	25.95	-5	3,546	-0.14%
2021/03/17	2	26.05	0	0.00	26.20	2	3,602	0.06%
2021/03/16	9.3	25.58	2	26.10	25.30	7.3	3,599	0.20%
2021/03/15	2	25.55	0	0.00	25.75	2	3,640	0.05%
2021/03/12	3	25.00	7	24.94	25.00	-4	3,674	-0.11%
2021/03/09	5	24.05	1	24.60	24.60	4	3,965	0.10%
2021/03/08	2	24.30	0	0.00	24.25	2	4,009	0.05%
2021/03/05	3	25.58	1	24.80	24.60	2	4,003	0.05%
2021/03/03	1	24.80	2	25.00	24.60	-1	3,913	-0.03%
2021/03/02	0.1	25.60	0	0.00	25.20	0.1	3,901	0.00%
2021/02/26	0	0.00	5	25.05	25.00	-5	3,864	-0.13%
2021/02/25	1	25.10	0	0.00	24.80	1	3,854	0.03%
2021/02/24	2	25.20	10	25.28	25.25	-8	3,847	-0.21%
2021/02/23	0	0.00	3	25.83	25.20	-3	3,842	-0.08%
2021/02/22	0	0.00	2	24.95	25.05	-2	3,810	-0.05%
2021/02/19	24	24.68	6	24.61	24.85	18	3,788	0.48%
2021/02/18	2	24.43	10	24.55	24.60	-8	3,737	-0.21%
2021/02/17	0	22.35	0	0.00	22.40	0	3,617	0.00%
2021/02/04	0	0.00	8	21.50	21.60	-8	3,614	-0.22%
2021/02/03	1	21.60	0	0.00	21.65	1	3,624	0.03%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,616	-0.03%
2021/01/29	0	0.00	14	22.34	21.85	-14	3,610	-0.39%
2021/01/28	2	22.65	1	22.60	22.65	1	3,600	0.03%
2021/01/27	0	0.00	3	22.33	22.35	-3	3,590	-0.08%
2021/01/26	4	22.23	1	21.60	22.15	3	3,571	0.08%
2021/01/25	7	21.88	33	22.04	22.15	-26	3,563	-0.73%
2021/01/22	6	21.60	0	0.00	21.35	6	3,541	0.17%
2021/01/21	0	0.00	4	21.94	21.60	-4	3,526	-0.11%
2021/01/20	10	23.15	2	23.40	22.00	8	3,513	0.23%
2021/01/19	4	23.30	2	23.55	23.30	2	3,487	0.06%
2021/01/18	30	23.43	32	22.77	23.25	-2	3,478	-0.06%
2021/01/15	4	23.09	0	0.00	23.05	4	3,436	0.12%
2021/01/14	0	0.00	1	23.80	23.70	-1	3,414	-0.03%
2021/01/12	3	23.30	4	23.36	23.20	-1	3,365	-0.03%
2021/01/08	4	24.16	4	24.83	24.25	0	3,282	0.00%
2021/01/07	0	0.00	3	25.90	25.60	-3	3,242	-0.09%
2021/01/06	22	26.73	16	26.90	25.80	6	3,218	0.19%
2021/01/05	21	27.08	14	27.30	26.80	7	3,121	0.22%
2021/01/04	0	0.00	3	25.95	25.55	-3	2,975	-0.10%
2020/12/31	3	25.72	0	0.00	25.75	3	2,950	0.10%
2020/12/30	38	26.41	27	26.38	26.70	11	2,906	0.38%
2020/12/29	5	25.15	3	25.48	25.05	2	2,796	0.07%
2020/12/28	0	0.00	4	25.18	25.05	-4	2,766	-0.14%
2020/12/25	1	24.85	30	25.01	25.20	-29	2,711	-1.07%
2020/12/24	6	25.09	6	25.08	25.20	0	2,660	0.00%
2020/12/23	0	0.00	3	24.08	24.00	-3	2,588	-0.12%
2020/12/22	13	24.69	10	24.89	23.80	3	2,565	0.12%
2020/12/21	9	24.88	22	24.83	24.60	-13	2,525	-0.51%
2020/12/18	10	26.83	16	26.48	26.50	-6	2,439	-0.25%
2020/12/17	103	27.62	53	27.83	27.35	50	2,312	2.16%	大買/
2020/12/16	75	29.11	57	28.68	27.10	18	2,119	0.85%
2020/12/15	23	27.48	57	28.12	28.80	-34	1,284	-2.65%
2020/12/14	135	26.72	125	26.90	26.20	10	1,168	0.86%	大買/大賣/
2020/12/11	18	24.15	18.2	24.50	25.40	-0.2	973	-0.02%
2020/12/10	0	0.00	11	23.24	23.10	-11	874	-1.26%
2020/12/09	20	24.63	14	24.43	23.80	6	853	0.70%
2020/12/08	10	23.96	13	24.02	24.00	-3	814	-0.37%
2020/12/07	29	23.41	12	23.38	24.50	17	797	2.13%
2020/12/04	7	21.26	35	22.03	22.40	-28	673	-4.15%
2020/12/03	11.2	21.09	10	21.14	20.40	1.2	602	0.20%
2020/12/02	2	19.90	4	20.75	20.75	-2	561	-0.36%
2020/11/27	0	0.00	2	18.95	18.80	-2	690	-0.29%
2020/11/26	2	19.05	5	19.10	18.85	-3	689	-0.44%
2020/11/25	0	0.00	1	19.10	19.10	-1	684	-0.15%
2020/11/20	1	18.90	0	0.00	19.00	1	656	0.15%
2020/11/18	10	18.15	0	0.00	18.15	10	635	1.57%
2020/11/13	0	0.00	1	17.70	17.50	-1	617	-0.16%
2020/11/12	0	0.00	1	17.75	17.45	-1	612	-0.16%
2020/11/09	3	17.25	0	0.00	17.20	3	593	0.51%
2020/11/06	0	0.00	1	17.30	17.25	-1	594	-0.17%
2020/11/04	0	0.00	1	16.85	16.90	-1	583	-0.17%
2020/11/03	1	16.70	0	0.00	16.90	1	582	0.17%
2020/10/15	0	0.00	7	18.30	17.90	-7	844	-0.83%
2020/10/08	0	18.30	0	0.00	18.45	0	850	0.00%
2020/10/07	3	18.90	3	18.80	18.60	0	850	0.00%
2020/09/25	0	0.00	2	18.85	18.15	-2	910	-0.22%
2020/09/24	2	18.88	6	18.89	18.35	-4	913	-0.44%
2020/09/23	3	19.00	1	19.30	19.35	2	921	0.22%
2020/09/21	2	19.05	1	19.35	18.85	1	909	0.11%
2020/09/18	2	19.20	0	0.00	19.05	2	909	0.22%
2020/09/17	0	0.00	2	18.55	18.50	-2	908	-0.22%
2020/09/16	0	0.00	1	18.80	18.70	-1	911	-0.11%
2020/09/15	3	19.05	3	19.05	18.75	0	914	0.00%
2020/09/14	1	18.80	6	19.08	18.80	-5	915	-0.55%
2020/09/11	4	18.80	8	19.07	18.65	-4	912	-0.44%
2020/09/10	8	19.91	8	20.31	19.05	0	897	0.00%
2020/09/09	5	20.80	3	20.87	20.85	2	861	0.23%
2020/09/08	1	21.25	2	21.05	20.25	-1	837	-0.12%
2020/09/07	2	21.38	2	21.40	21.20	0	820	0.00%
2020/09/04	37	20.77	54	20.55	20.95	-17	779	-2.18%
2020/09/03	1	19.50	5	20.01	20.05	-4	689	-0.58%
2020/09/02	0	0.00	1	18.05	18.25	-1	619	-0.16%
2020/08/18	0	17.40	0	0.00	17.15	0	605	0.00%
2020/08/17	0	17.30	0	0.00	17.40	0	609	0.00%
2020/08/14	2	17.00	0	0.00	17.05	2	615	0.32%
2020/07/31	4	17.36	0	0.00	17.25	4	633	0.63%
2020/07/30	2	16.90	2	17.00	17.10	0	632	0.00%
2020/07/29	1	16.50	0	0.00	16.45	1	632	0.16%
2020/07/28	1	16.80	0	0.00	16.45	1	633	0.16%
2020/07/27	1	17.00	0	0.00	16.75	1	635	0.16%
2020/07/24	10	18.00	10	17.50	17.50	0	633	0.00%
2020/07/22	9	18.01	10	18.35	18.25	-1	625	-0.16%
2020/07/21	7	18.77	0	0.00	18.75	7	580	1.21%
2020/07/20	7	18.36	0	0.00	18.30	7	382	1.83%
2020/07/09	4	21.65	4	21.38	21.15	0	389	0.00%
2020/07/08	0	0.00	3	20.80	21.00	-3	368	-0.81%
2020/07/07	0	0.00	1	20.10	20.10	-1	365	-0.27%
2020/07/06	0	0.00	2	20.35	20.35	-2	369	-0.54%
2020/07/03	4	20.41	0	0.00	20.30	4	364	1.10%
2020/07/02	3	20.25	0	0.00	20.25	3	358	0.84%
2020/07/01	1	19.30	0	0.00	19.25	1	328	0.30%
2020/06/23	2	18.70	0	0.00	19.50	2	319	0.63%
2020/06/22	10	19.08	0	0.00	18.90	10	320	3.12%
2020/06/19	0	0.00	1	18.86	18.95	-1	318	-0.32%
2020/06/17	2	18.85	0	0.00	18.70	2	320	0.62%
2020/06/09	0	0.00	1	20.45	20.20	-1	364	-0.27%
2020/06/05	1	20.35	1	20.35	20.40	0	383	0.00%
2020/06/03	4	20.00	0	0.00	19.90	4	405	0.99%
2020/06/02	1	19.40	0	0.00	19.45	1	403	0.25%
2020/05/28	0	0.00	4	19.15	19.05	-4	406	-0.98%
2020/05/22	4	20.25	1	20.30	20.10	3	427	0.70%
2020/05/21	3	20.10	0	0.00	20.20	3	437	0.69%
2020/05/19	4	19.20	0	0.00	19.20	4	537	0.74%
2020/05/18	1	19.00	0	0.00	19.10	1	538	0.19%
2020/04/30	5	20.40	0	0.00	20.40	5	551	0.91%
2020/04/29	0	0.00	1	20.40	20.40	-1	563	-0.18%
2020/04/28	0	0.00	4	18.90	19.20	-4	562	-0.71%
2020/04/27	5	18.35	0	0.00	18.75	5	570	0.88%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/14	0	0.00	2	17.60	17.60	-2	548	-0.36%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/10	0	0.00	3	16.20	17.40	-3	555	-0.54%
2020/04/09	2	16.10	0	0.00	16.25	2	553	0.36%
2020/04/08	0	0.00	3	16.15	16.20	-3	557	-0.54%
2020/04/06	0	14.95	0	0.00	14.45	0	560	0.00%
2020/03/31	0	0.00	1	14.20	14.30	-1	595	-0.17%
2020/03/30	5	13.80	0	0.00	14.00	5	646	0.77%
2020/03/25	15	13.60	0	0.00	13.60	15	754	1.99%
2020/03/24	1	12.40	0	0.00	12.40	1	752	0.13%
2020/03/23	1	12.30	0	0.00	12.15	1	748	0.13%
2020/03/20	0	0.00	4	13.85	13.40	-4	747	-0.54%
2020/03/19	0	0.00	1	13.55	12.80	-1	744	-0.13%
2020/03/18	0	0.00	3	14.70	14.20	-3	744	-0.40%
2020/03/17	1	15.00	10	14.80	14.90	-9	761	-1.18%
2020/03/16	2	15.25	0	0.00	15.50	2	748	0.27%
2020/03/10	1	21.00	0	0.00	21.30	1	705	0.14%
2020/03/03	0	0.00	1	23.05	22.30	-1	683	-0.15%
2020/03/02	3	22.18	2	21.95	22.20	1	680	0.15%
2020/02/27	40	23.15	2	23.20	22.90	38	673	5.64%
2020/02/26	9	24.38	2	24.70	24.10	7	667	1.05%
2020/02/25	3	25.17	0	0.00	24.90	3	664	0.45%
2020/02/24	1	24.20	0	0.00	25.00	1	654	0.15%
2020/02/21	9	25.68	8	25.36	24.80	1	641	0.16%
2020/02/20	9	24.64	18	24.93	25.30	-9	589	-1.53%
2020/02/18	1	23.30	0	0.00	23.25	1	545	0.18%
2020/02/13	1	23.45	0	0.00	23.40	1	548	0.18%
2020/02/05	2	22.65	0	0.00	22.65	2	552	0.36%
2020/02/04	3	22.85	1	23.35	23.10	2	550	0.36%
2020/01/14	3	28.30	2	28.45	28.55	1	532	0.19%
2020/01/13	1	27.90	0	0.00	28.00	1	531	0.19%
2020/01/09	2	28.18	0	0.00	28.10	2	531	0.38%
2020/01/08	1	27.70	1	27.80	27.70	0	534	0.00%
2020/01/07	0	0.00	10	28.00	28.00	-10	550	-1.82%
2020/01/06	1	28.70	0	0.00	28.55	1	567	0.18%
2020/01/03	2	29.00	4	28.90	28.80	-2	560	-0.36%
2020/01/02	0	0.00	2	29.23	29.15	-2	554	-0.36%
2019/12/26	1	30.10	3	30.62	30.00	-2	534	-0.37%
2019/12/25	6	30.27	6	30.29	30.00	0	515	0.00%
2019/12/24	17	30.30	6	30.53	30.00	11	466	2.36%
2019/12/23	1	28.80	0	0.00	28.55	1	367	0.27%
2019/12/19	1	28.70	0	0.00	28.50	1	353	0.28%
2019/12/18	0	0.00	2	28.60	28.50	-2	355	-0.56%
2019/12/16	1	28.70	0	0.00	28.70	1	361	0.28%
2019/12/13	1	28.75	0	0.00	28.35	1	365	0.27%
2019/12/12	0	0.00	3	28.97	29.05	-3	357	-0.84%
2019/12/09	0	0.00	1	28.45	28.10	-1	337	-0.30%
2019/12/03	2	27.70	2	27.45	27.65	0	355	0.00%
2019/12/02	0	0.00	2	27.35	27.50	-2	427	-0.47%
2019/11/21	0	0.00	1	28.45	28.50	-1	508	-0.20%
2019/11/19	5	28.80	0	0.00	28.30	5	531	0.94%
2019/11/18	1	28.55	0	0.00	28.15	1	530	0.19%
2019/11/12	1	30.20	1	30.15	30.05	0	561	0.00%
2019/11/11	2	30.18	1	30.20	30.15	1	565	0.18%
2019/11/08	2	30.20	0	0.00	30.10	2	565	0.35%
2019/11/07	1	30.20	1	30.25	30.20	0	563	0.00%
2019/11/04	0	0.00	6	30.85	30.85	-6	558	-1.07%
2019/10/30	3	31.03	1	31.30	30.90	2	562	0.36%
2019/10/29	3	31.52	6	31.62	31.80	-3	548	-0.55%
2019/10/25	1	30.90	0	0.00	30.85	1	538	0.19%
2019/10/24	1	31.15	0	0.00	31.00	1	542	0.18%
2019/10/21	1	31.30	0	0.00	31.30	1	545	0.18%
2019/10/15	3	32.15	0	0.00	31.65	3	550	0.54%
2019/10/14	1	32.10	0	0.00	32.80	1	533	0.19%
2019/09/26	1	31.50	2	31.63	31.50	-1	571	-0.18%
2019/09/24	2	32.05	0	0.00	31.85	2	575	0.35%
2019/09/10	0	0.00	1	32.70	32.50	-1	624	-0.16%
2019/09/09	1	33.15	1	32.85	32.75	0	623	0.00%
2019/09/04	16	35.72	13	34.53	34.35	3	629	0.48%
2019/09/03	2	34.63	4	34.50	34.60	-2	562	-0.36%
2019/08/30	2	34.10	6	33.78	33.70	-4	535	-0.75%
2019/08/29	5	33.89	2	33.80	33.60	3	531	0.56%
2019/08/28	2	33.53	11	33.35	33.60	-9	523	-1.72%
2019/08/20	3	32.88	0	0.00	33.00	3	502	0.60%
2019/08/19	0	0.00	1	32.10	32.25	-1	497	-0.20%
2019/08/15	7	29.80	1	29.70	30.00	6	505	1.19%
2019/08/06	0	0.00	1	30.20	31.35	-1	572	-0.17%
2019/08/02	2	32.30	0	0.00	31.80	2	601	0.33%
2019/07/17	1	32.90	1	33.00	32.85	0	959	0.00%
2019/07/12	1	33.50	0	0.00	33.50	1	1,060	0.09%
2019/07/11	0	0.00	5	34.23	34.15	-5	1,133	-0.44%
2019/07/10	1	34.20	2	34.78	34.15	-1	1,241	-0.08%
2019/07/09	1	32.95	0	0.00	34.90	1	1,236	0.08%
2019/07/05	1	33.40	0	0.00	33.40	1	1,309	0.08%
2019/07/04	1	33.40	1	33.70	33.20	0	1,404	0.00%
2019/07/03	0	0.00	1	33.25	33.30	-1	1,430	-0.07%
2019/07/02	2	33.68	1	33.75	33.90	1	1,480	0.07%
2019/07/01	1	33.65	3	33.87	33.70	-2	1,550	-0.13%
2019/06/28	1	33.80	4	33.49	33.35	-3	1,584	-0.19%
2019/06/27	2	34.18	4	34.38	33.50	-2	1,613	-0.12%
2019/06/26	1	32.70	0	0.00	32.65	1	1,622	0.06%
2019/06/24	8	33.83	2	33.63	33.50	6	1,887	0.32%
2019/06/21	3	32.50	6	32.56	32.40	-3	1,975	-0.15%
2019/06/20	0	0.00	1	31.90	31.70	-1	1,965	-0.05%
2019/06/19	1	31.50	6	31.78	31.85	-5	1,974	-0.25%
2019/06/18	3	31.15	0	0.00	31.30	3	1,980	0.15%
2019/06/17	0	0.00	2	31.40	31.40	-2	1,994	-0.10%
2019/06/14	1	31.60	6	31.56	31.60	-5	2,073	-0.24%
2019/06/13	11	31.74	10	31.76	31.95	1	2,167	0.05%
2019/06/12	0	0.00	19	30.81	30.80	-19	2,166	-0.88%
2019/06/11	0	0.00	1	31.00	30.80	-1	2,176	-0.05%
2019/06/06	0	0.00	6	30.05	30.05	-6	2,186	-0.27%
2019/06/05	5	30.50	0	31.80	30.40	5	2,190	0.23%
2019/05/31	0	0.00	1	30.90	31.50	-1	2,238	-0.04%
2019/05/30	1	30.30	1	30.80	30.30	0	2,250	0.00%
2019/05/29	4	30.00	4	30.16	30.30	0	2,257	0.00%
2019/05/27	3	30.20	3	30.50	30.50	0	2,401	0.00%
2019/05/24	4	30.89	0	0.00	30.65	4	2,432	0.16%
2019/05/23	1	30.50	1	31.05	31.20	0	2,460	0.00%
2019/05/22	6	31.98	2	31.75	31.20	4	2,470	0.16%
2019/05/21	25	31.53	3	31.72	31.55	22	2,553	0.86%
2019/05/20	2	32.45	20	32.00	31.95	-18	2,545	-0.71%
2019/05/17	7	32.80	1	32.75	32.75	6	2,544	0.24%
2019/05/16	16	33.77	1	33.80	33.70	15	2,539	0.59%
2019/05/15	0	0.00	1	34.40	34.15	-1	2,563	-0.04%
2019/05/13	0	0.00	1	33.30	33.70	-1	2,595	-0.04%
2019/05/10	0	0.00	3	34.00	34.40	-3	2,586	-0.12%
2019/05/09	2	34.70	0	0.00	34.80	2	2,576	0.08%
2019/05/08	0	0.00	1	35.60	36.60	-1	2,561	-0.04%
2019/04/30	0	0.00	9	36.84	37.20	-9	2,544	-0.35%
2019/04/29	2	38.05	12	36.28	36.35	-10	2,567	-0.39%
2019/04/26	19	40.50	8	40.13	39.75	11	2,629	0.42%
2019/04/25	5	39.85	19	39.78	39.80	-14	2,599	-0.54%
2019/04/24	2	39.23	2	39.55	39.15	0	2,556	0.00%
2019/04/23	12	39.24	9	39.39	39.55	3	2,535	0.12%
2019/04/22	9	38.23	5	38.52	38.30	4	2,470	0.16%
2019/04/19	5	38.54	0	0.00	38.30	5	2,455	0.20%
2019/04/18	4	40.03	21	41.06	38.90	-17	2,430	-0.70%
2019/04/17	26	41.40	11	41.55	41.15	15	2,387	0.63%
2019/04/16	19	40.81	9	40.43	40.20	10	2,311	0.43%
2019/04/15	0	0.00	1	38.30	38.40	-1	2,194	-0.05%
2019/04/12	10	37.79	5	37.50	37.70	5	2,174	0.23%
2019/04/11	7	37.99	9	38.07	37.25	-2	2,141	-0.09%
2019/04/10	3	39.17	5	39.02	38.45	-2	2,081	-0.10%
2019/04/09	5	37.69	14	37.82	37.95	-9	1,987	-0.45%
2019/04/08	13	38.42	18	38.19	37.85	-5	1,962	-0.25%
2019/04/03	17	37.93	13.2	38.15	38.40	3.8	1,917	0.20%
2019/04/02	8	37.21	7	37.52	37.00	1	1,852	0.05%
2019/04/01	19.2	37.10	11	37.27	36.00	8.2	1,817	0.45%
2019/03/29	6	37.08	2	37.05	37.05	4	1,789	0.22%
2019/03/28	21	37.93	14	38.16	37.10	7	1,771	0.40%
2019/03/27	34	38.34	32	38.42	38.40	2	1,696	0.12%
2019/03/26	64	36.07	64.3	36.34	36.85	-0.3	1,524	-0.02%
2019/03/25	4	33.59	21	33.35	33.50	-17	1,429	-1.19%
2019/03/22	7.1	34.65	5	34.54	34.40	2.1	1,429	0.15%
2019/03/21	7	34.74	0	0.00	34.95	7	1,433	0.49%
2019/03/20	0	0.00	1	34.70	34.65	-1	1,464	-0.07%
2019/03/19	19.2	35.70	11	35.23	35.00	8.2	1,463	0.56%
2019/03/18	27	35.43	10	35.17	35.80	17	1,393	1.22%
2019/03/15	1	32.85	0	0.00	33.00	1	1,314	0.08%
2019/03/14	0	0.00	1	32.30	32.35	-1	1,311	-0.08%
2019/03/13	1	32.65	0	0.00	32.65	1	1,331	0.08%
2019/03/12	0	0.00	1	33.45	33.20	-1	1,343	-0.07%
2019/03/11	2	33.40	2	33.35	33.40	0	1,395	0.00%
2019/03/08	22	33.63	0	0.00	33.35	22	1,426	1.54%
2019/03/07	1	33.35	0	0.00	33.05	1	1,442	0.07%
2019/03/06	0	0.00	5	33.60	34.30	-5	1,450	-0.34%
2019/03/05	5	34.47	27	34.09	33.35	-22	1,456	-1.51%
2019/03/04	0	0.00	1	34.35	34.00	-1	1,450	-0.07%
2019/02/27	4	34.76	0	0.00	34.40	4	1,459	0.27%
2019/02/26	12	36.33	7	35.64	35.30	5	1,439	0.35%
2019/02/25	3	33.93	3	34.30	34.55	0	1,358	0.00%
2019/02/22	4	34.28	1	34.55	33.60	3	1,347	0.22%
2019/02/21	2	33.90	5	33.61	34.00	-3	1,352	-0.22%
2019/02/20	6	34.52	5	34.42	34.20	1	1,384	0.07%
2019/02/19	3	32.85	0	0.00	32.65	3	1,360	0.22%
2019/02/18	0	0.00	2	32.33	32.40	-2	1,388	-0.14%
2019/02/15	2	32.75	0	0.00	32.35	2	1,388	0.14%
2019/02/14	2	33.75	2	32.85	33.00	0	1,395	0.00%
2019/02/13	1	32.25	4	32.48	33.35	-3	1,372	-0.22%
2019/02/12	1	31.15	1	30.80	30.90	0	1,337	0.00%
2019/02/11	3	30.08	0	0.00	30.70	3	1,342	0.22%
2019/01/29	1	31.50	5	31.60	31.30	-4	1,357	-0.29%
2019/01/25	2	32.50	2	32.45	32.35	0	1,368	0.00%
2019/01/24	2	32.58	0	0.00	32.45	2	1,381	0.14%
2019/01/23	2	32.65	1	32.60	33.10	1	1,391	0.07%
2019/01/22	5	32.72	2	33.03	32.60	3	1,392	0.22%
2019/01/21	0	0.00	2	33.53	33.50	-2	1,394	-0.14%
2019/01/18	9	32.78	9	32.91	33.50	0	1,376	0.00%
2019/01/17	0	0.00	5	30.81	31.95	-5	1,248	-0.40%
2019/01/14	1	29.05	0	0.00	29.00	1	1,258	0.08%
2019/01/11	2	29.40	1	29.30	29.30	1	1,273	0.08%
2019/01/10	3	29.87	0	0.00	29.40	3	1,283	0.23%
2019/01/09	0	0.00	2	30.20	29.75	-2	1,301	-0.15%
2019/01/03	1	29.20	0	0.00	29.10	1	1,419	0.07%
2018/12/27	2	29.70	4	29.55	29.20	-2	1,502	-0.13%
2018/12/26	2	29.53	0	0.00	29.00	2	1,521	0.13%
2018/12/25	0	0.00	1	29.20	29.25	-1	1,559	-0.06%
2018/12/24	0	0.00	1	29.65	29.60	-1	1,560	-0.06%
2018/12/22	1	29.50	0	0.00	29.60	1	1,563	0.06%
2018/12/20	0	0.00	1	29.70	29.65	-1	1,563	-0.06%
2018/12/19	5	31.18	5	30.88	30.60	0	1,565	0.00%
2018/12/18	2	31.70	1	31.60	31.40	1	1,596	0.06%
2018/12/17	1	32.15	0	0.00	32.20	1	1,630	0.06%
2018/12/14	3	32.73	4	33.04	32.50	-1	1,661	-0.06%
2018/12/13	8	33.23	9	33.52	33.70	-1	1,660	-0.06%
2018/12/12	0	0.00	2	31.40	31.40	-2	1,630	-0.12%
2018/12/11	2	30.98	1	30.60	30.70	1	1,633	0.06%
2018/12/10	5	29.59	5	30.24	30.25	0	1,649	0.00%
2018/12/07	3	31.80	0	0.00	31.40	3	1,645	0.18%
2018/12/06	3	32.85	2	32.00	31.15	1	1,651	0.06%
2018/12/05	2	34.38	2	34.00	33.60	0	1,637	0.00%
2018/12/04	16	36.98	22	36.70	35.40	-6	1,659	-0.36%
2018/12/03	10	34.97	2	35.00	35.00	8	1,652	0.48%
2018/11/30	1	33.60	1	33.55	33.20	0	1,649	0.00%
2018/11/29	1	34.10	0	0.00	33.70	1	1,640	0.06%
2018/11/28	3	33.83	7	34.19	33.75	-4	1,616	-0.25%
2018/11/27	4	33.08	7	32.93	33.70	-3	1,604	-0.19%
2018/11/26	6	32.97	2	32.80	32.80	4	1,601	0.25%
2018/11/23	2	31.95	3	31.70	31.65	-1	1,598	-0.06%
2018/11/22	2	34.85	1	33.25	32.35	1	1,601	0.06%
2018/11/21	2	34.55	7	33.92	34.30	-5	1,580	-0.32%
2018/11/20	4	34.39	1	34.75	33.70	3	1,569	0.19%
2018/11/19	7	33.11	9	33.91	33.95	-2	1,540	-0.13%
2018/11/16	6	32.71	8	33.09	31.80	-2	1,502	-0.13%
2018/11/15	3	29.23	2	30.83	31.25	1	1,447	0.07%
2018/11/14	0	0.00	2	28.65	28.45	-2	1,425	-0.14%
2018/11/13	2	28.88	2	28.90	28.90	0	1,449	0.00%
2018/11/12	2	27.50	1	28.60	28.30	1	1,453	0.07%
2018/11/09	5	29.88	0	0.00	28.30	5	1,456	0.34%
2018/11/08	0	0.00	3	31.17	30.25	-3	1,462	-0.21%
2018/11/07	1	30.80	3	30.87	30.95	-2	1,507	-0.13%
2018/11/06	7	30.76	11	31.86	30.25	-4	1,557	-0.26%
2018/11/05	11	30.57	0	0.00	31.40	11	1,564	0.70%
2018/11/02	6	31.03	7	31.43	30.50	-1	1,583	-0.06%
2018/11/01	0	0.00	1	28.80	30.30	-1	1,579	-0.06%
2018/10/30	0	0.00	11	26.50	26.50	-11	1,608	-0.68%
2018/10/29	11	26.88	3	27.25	26.90	8	1,665	0.48%
2018/10/26	3	28.20	0	0.00	27.45	3	1,694	0.18%
2018/10/25	0	0.00	2	28.50	28.75	-2	1,684	-0.12%
2018/10/24	1	30.65	0	0.00	30.30	1	1,698	0.06%
2018/10/23	1	32.20	1	31.75	31.30	0	1,749	0.00%
2018/10/22	0	0.00	3	32.03	31.80	-3	1,748	-0.17%
2018/10/19	4	30.71	0	0.00	31.55	4	1,778	0.22%
2018/10/18	1	31.90	1	31.50	31.50	0	1,781	0.00%
2018/10/17	2	32.00	0	0.00	31.65	2	1,786	0.11%
2018/10/16	5	32.37	7	32.62	32.45	-2	1,797	-0.11%
2018/10/15	1	32.15	4	31.54	32.15	-3	1,785	-0.17%
2018/10/12	0	0.00	2	29.08	29.25	-2	1,800	-0.11%
2018/10/11	2	28.10	9	27.98	27.90	-7	1,859	-0.38%
2018/10/09	3	32.17	2	31.80	31.00	1	1,865	0.05%
2018/10/08	9	32.91	0	0.00	32.80	9	1,885	0.48%
2018/10/05	3	35.55	4	37.18	34.55	-1	1,916	-0.05%
2018/10/04	4	39.04	1	39.10	38.30	3	1,946	0.15%
2018/10/03	2	40.30	5	41.04	40.00	-3	2,017	-0.15%
2018/10/02	2	40.10	0	0.00	40.15	2	2,018	0.10%
2018/09/28	1	40.00	0	0.00	40.25	1	2,154	0.05%
2018/09/27	1	40.10	5	40.00	40.00	-4	2,208	-0.18%
2018/09/26	6	40.28	0	0.00	40.55	6	2,294	0.26%
2018/09/25	0	0.00	4	41.79	40.95	-4	2,424	-0.16%
2018/09/21	6	40.71	4	40.71	40.90	2	2,463	0.08%
2018/09/20	2	37.85	0	0.00	38.00	2	2,684	0.07%
2018/09/18	1	40.60	0	0.00	41.35	1	3,350	0.03%
2018/09/13	1	40.30	0	0.00	40.30	1	3,854	0.03%
2018/09/12	1	40.30	0	0.00	41.30	1	3,986	0.03%
2018/09/10	0	0.00	5	39.99	40.85	-5	4,056	-0.12%
2018/09/07	2	41.25	1	44.90	40.70	1	4,066	0.02%
2018/09/06	1	46.50	1	46.20	44.90	0	4,073	0.00%
2018/09/05	0	0.00	1	48.00	47.50	-1	4,139	-0.02%
2018/09/04	1	48.80	0	0.00	48.60	1	4,390	0.02%
2018/08/31	1	49.00	0	0.00	48.95	1	4,536	0.02%
2018/08/30	2	48.90	0	0.00	48.60	2	4,571	0.04%
2018/08/29	0	0.00	2	49.25	49.45	-2	4,622	-0.04%
2018/08/27	1	49.00	1	48.80	49.20	0	4,768	0.00%
2018/08/22	3	48.27	0	0.00	47.45	3	5,199	0.06%
2018/08/21	0	0.00	2	48.98	49.25	-2	5,333	-0.04%
2018/08/17	2	50.40	0	0.00	49.30	2	5,836	0.03%
2018/08/16	0	0.00	1	51.30	51.30	-1	5,991	-0.02%
2018/08/15	3	50.50	2	50.60	49.90	1	6,160	0.02%
2018/08/14	4	49.43	5	49.43	50.90	-1	6,158	-0.02%
2018/08/13	3	51.50	2	50.15	50.50	1	6,128	0.02%
2018/08/10	3	55.93	0	0.00	55.50	3	6,099	0.05%
2018/08/09	0	0.00	2	55.55	58.20	-2	6,083	-0.03%
2018/08/08	1	55.30	1	56.40	55.20	0	6,066	0.00%
2018/08/07	3	55.07	2	55.30	55.60	1	6,069	0.02%
2018/08/06	1	56.10	2	57.40	56.90	-1	6,077	-0.02%
2018/08/03	7	57.07	1	56.10	56.50	6	6,091	0.10%
2018/08/02	6	59.25	0	0.00	58.20	6	6,040	0.10%
2018/08/01	2	61.55	2	62.00	61.20	0	6,020	0.00%
2018/07/31	7	61.23	0	0.00	60.90	7	6,046	0.12%
2018/07/30	8	62.98	7	63.46	62.00	1	6,134	0.02%
2018/07/27	1	62.10	2	62.40	61.60	-1	6,140	-0.02%
2018/07/26	4	61.95	3	62.30	60.80	1	6,125	0.02%
2018/07/25	2	61.80	3	60.87	60.80	-1	6,104	-0.02%
2018/07/24	2	60.75	2	60.25	60.70	0	6,113	0.00%
2018/07/23	2	59.25	0	0.00	59.50	2	6,104	0.03%
2018/07/19	8	60.20	8	60.18	60.10	0	6,065	0.00%
2018/07/18	3	61.23	3	60.40	59.30	0	6,043	0.00%
2018/07/17	4	62.88	0	0.00	62.30	4	5,993	0.07%
2018/07/13	0	0.00	5	65.64	64.20	-5	5,941	-0.08%
2018/07/12	5	63.90	0	0.00	63.70	5	5,906	0.08%
2018/07/11	30	67.11	34	66.57	64.70	-4	5,866	-0.07%
2018/07/10	1	65.70	3	65.00	64.50	-2	5,781	-0.03%
2018/07/09	6	66.17	0	0.00	65.30	6	5,750	0.10%
2018/07/06	7	67.60	5	66.06	67.40	2	5,721	0.03%
2018/07/05	2	68.50	2	66.00	66.50	0	5,655	0.00%
2018/07/04	0	0.00	6	67.17	68.20	-6	5,609	-0.11%
2018/07/03	2	67.55	2	70.00	65.90	0	5,540	0.00%
2018/07/02	6	71.48	7	70.91	70.50	-1	5,429	-0.02%
2018/06/29	23	72.78	21	72.70	72.10	2	5,423	0.04%
2018/06/28	72	73.26	81	72.54	70.90	-9	5,288	-0.17%
2018/06/27	69	70.94	69	70.62	72.70	0	4,922	0.00%
2018/06/26	88	67.51	84	67.00	66.10	4	4,628	0.09%
2018/06/25	34	66.45	33	66.35	66.80	1	4,457	0.02%
2018/06/22	8	63.88	3	64.57	63.00	5	4,266	0.12%
2018/06/21	7	65.80	6	65.10	65.80	1	4,197	0.02%
2018/06/20	2	60.65	3	62.80	60.60	-1	4,086	-0.02%
2018/06/19	2	63.30	0	0.00	63.10	2	4,123	0.05%
2018/06/15	0	0.00	1	64.10	63.40	-1	4,267	-0.02%
2018/06/14	1	64.00	2	64.55	62.50	-1	4,292	-0.02%
2018/06/13	11	64.70	14	64.09	63.80	-3	4,244	-0.07%
2018/06/12	18	66.26	16	66.61	65.10	2	4,152	0.05%
2018/06/11	6	61.50	0	0.00	63.00	6	3,896	0.15%
2018/06/08	3	58.03	1	60.50	58.00	2	3,810	0.05%
2018/06/07	2	60.20	3	60.27	60.70	-1	3,768	-0.03%
2018/06/06	4	61.18	8	61.29	60.30	-4	3,743	-0.11%
2018/06/05	9	60.90	4	61.40	59.00	5	3,690	0.14%
2018/06/04	2	63.65	5	64.90	63.00	-3	3,620	-0.08%
2018/06/01	10	64.30	9	64.42	64.00	1	3,584	0.03%
2018/05/31	9	65.53	8	65.66	62.20	1	3,498	0.03%
2018/05/30	7	64.17	7	64.01	63.60	0	3,439	0.00%
2018/05/29	12	62.62	12	61.48	62.00	0	3,306	0.00%
2018/05/28	18	62.39	22	62.30	62.30	-4	3,317	-0.12%
2018/05/25	45	58.54	41	59.00	58.60	4	3,125	0.13%
2018/05/24	26	55.53	19	55.79	56.50	7	2,815	0.25%
2018/05/23	6	52.20	11	52.19	53.20	-5	2,658	-0.19%
2018/05/22	0	0.00	1	48.70	48.50	-1	2,483	-0.04%
2018/05/21	0	0.00	1	49.20	50.00	-1	2,481	-0.04%
2018/05/18	3	47.55	1	47.60	47.35	2	2,478	0.08%
2018/05/17	1	48.85	0	0.00	48.30	1	2,504	0.04%
2018/05/15	1	49.35	1	49.65	49.10	0	2,579	0.00%
2018/05/14	2	50.00	5	50.00	50.30	-3	2,633	-0.11%
2018/05/11	22	48.11	21	48.65	48.15	1	2,615	0.04%
2018/05/09	1	48.60	6	48.92	48.60	-5	2,627	-0.19%
2018/05/08	4	49.90	2	50.20	50.00	2	2,615	0.08%
2018/05/07	1	51.20	3	50.63	50.90	-2	2,613	-0.08%
2018/05/04	9	47.64	8	48.19	48.00	1	2,515	0.04%
2018/05/03	0	0.00	1	44.85	44.60	-1	2,482	-0.04%
2018/05/02	0	0.00	1	45.40	45.10	-1	2,583	-0.04%
2018/04/30	1	43.85	3	44.97	45.50	-2	2,613	-0.08%
2018/04/24	0	0.00	1	41.10	42.65	-1	2,652	-0.04%
2018/04/23	3	46.62	0	0.00	43.35	3	2,642	0.11%
2018/04/20	0	0.00	2	46.50	46.35	-2	2,637	-0.08%
2018/04/19	1	47.10	1	46.75	46.60	0	2,647	0.00%
2018/04/18	1	47.00	0	0.00	46.40	1	2,652	0.04%
2018/04/17	2	46.60	1	46.55	46.85	1	2,719	0.04%
2018/04/16	0	0.00	1	45.70	45.75	-1	2,727	-0.04%
2018/04/13	1	46.30	0	0.00	46.10	1	2,811	0.04%
2018/04/12	1	46.10	2	46.25	46.10	-1	2,949	-0.03%
2018/04/11	1	47.75	6	47.90	46.45	-5	2,996	-0.17%
2018/04/10	1	47.65	1	47.70	47.75	0	3,120	0.00%
2018/04/09	0	0.00	1	48.95	48.60	-1	3,250	-0.03%
2018/04/03	1	49.55	1	49.30	49.20	0	3,454	0.00%
2018/04/02	3	50.90	3	51.60	50.50	0	3,534	0.00%
2018/03/31	5	51.24	5	51.30	50.00	0	3,485	0.00%
2018/03/30	1	49.15	2	48.65	48.40	-1	3,408	-0.03%
2018/03/28	5	48.77	0	0.00	49.20	5	3,454	0.14%
2018/03/27	2	48.30	6	48.51	48.20	-4	3,442	-0.12%
2018/03/26	1	46.70	0	0.00	46.25	1	3,436	0.03%
2018/03/23	3	47.08	2	46.75	45.90	1	3,513	0.03%
2018/03/22	10	49.74	5	49.51	48.45	5	3,557	0.14%
2018/03/21	31	50.44	27	50.54	48.50	4	3,555	0.11%
2018/03/20	1	47.00	1	47.30	49.95	0	3,537	0.00%
2018/03/19	1	45.90	0	0.00	45.45	1	3,584	0.03%
2018/03/16	1	45.85	3	45.25	45.40	-2	3,779	-0.05%
2018/03/15	3	46.07	1	45.85	45.55	2	4,008	0.05%
2018/03/14	1	45.95	0	0.00	45.65	1	4,107	0.02%
2018/03/13	2	45.75	1	46.20	45.50	1	4,161	0.02%
2018/03/12	1	44.70	4	44.70	45.35	-3	4,173	-0.07%
2018/03/08	4	45.16	1	45.40	46.00	3	4,319	0.07%
2018/03/07	3	47.30	1	45.35	45.30	2	4,470	0.04%
2018/03/06	5	48.46	9	47.87	47.50	-4	4,648	-0.09%
2018/03/05	14	48.96	18	48.87	47.85	-4	4,758	-0.08%
2018/03/02	7	48.23	3	46.90	47.00	4	4,706	0.08%
2018/03/01	7	47.44	10	47.22	48.20	-3	4,707	-0.06%
2018/02/27	0	0.00	6	43.32	43.85	-6	4,690	-0.13%
2018/02/26	2	40.40	0	0.00	39.90	2	4,763	0.04%
2018/02/23	1	40.75	0	0.00	40.05	1	4,854	0.02%
2018/02/21	1	40.15	0	0.00	40.05	1	4,899	0.02%
2018/02/12	1	39.15	1	38.90	38.65	0	4,910	0.00%
2018/02/09	1	37.15	0	0.00	39.60	1	4,916	0.02%
2018/02/08	0	0.00	4	38.40	39.10	-4	4,933	-0.08%
2018/02/07	5	39.51	39	38.05	37.85	-34	4,993	-0.68%
2018/02/06	4	40.83	1	38.95	39.30	3	5,057	0.06%
2018/02/05	7	42.86	4	43.23	43.20	3	5,016	0.06%
2018/02/02	2	46.05	2	45.10	45.10	0	5,018	0.00%
2018/02/01	1	48.70	0	0.00	47.65	1	5,017	0.02%
2018/01/31	0	0.00	1	48.45	48.55	-1	5,033	-0.02%
2018/01/30	2	49.70	1	51.00	48.60	1	5,058	0.02%
2018/01/29	1	48.70	0	0.00	49.10	1	5,066	0.02%
2018/01/26	0	0.00	2	47.90	49.00	-2	5,082	-0.04%
2018/01/25	3	50.37	6	50.75	48.40	-3	5,076	-0.06%
2018/01/24	1	53.00	2	54.05	52.30	-1	5,033	-0.02%
2018/01/23	2	55.20	0	0.00	54.50	2	5,094	0.04%
2018/01/22	0	0.00	1	55.30	55.60	-1	5,186	-0.02%
2018/01/18	0	0.00	1	53.50	53.10	-1	5,638	-0.02%
2018/01/17	0	0.00	2	53.00	53.10	-2	5,844	-0.03%
2018/01/16	0	0.00	1	53.00	53.00	-1	5,974	-0.02%
2018/01/11	10	53.81	5	55.30	51.90	5	6,023	0.08%
2018/01/10	1	56.80	0	0.00	54.50	1	5,969	0.02%
2018/01/09	4	57.40	1	57.20	57.00	3	5,983	0.05%
2018/01/08	12	57.85	7	58.59	56.00	5	5,953	0.08%
2018/01/05	1	56.10	0	0.00	55.70	1	5,948	0.02%
2018/01/04	39	56.73	55	56.15	55.70	-16	6,082	-0.26%
2018/01/03	14	54.64	10	54.00	54.70	4	5,946	0.07%
2018/01/02	20	51.55	18	53.10	54.00	2	5,866	0.03%