柏騰 (3518)-台新-台中券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
1,479張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	34.98	0	0.00	34.70	3	4,263	0.07%
2024/09/05	4.1	36.58	6	36.33	35.40	-1.9	4,242	-0.05%
2024/09/04	3	35.87	10	35.94	35.85	-7	4,207	-0.17%
2024/09/03	0	0.00	3	39.03	38.10	-3	4,167	-0.07%
2024/09/02	7	39.13	1	39.85	38.50	6	4,138	0.14%
2024/08/30	20	40.22	12.1	40.25	40.00	7.9	4,095	0.19%
2024/08/29	3	39.20	2.7	38.95	38.65	0.3	4,000	0.01%
2024/08/28	9	38.74	18	39.14	38.75	-9	3,960	-0.23%
2024/08/27	35	38.68	24	38.27	38.05	11	3,897	0.28%
2024/08/26	15.1	40.28	44.1	40.42	38.35	-29	3,840	-0.76%
2024/08/23	28.8	40.54	26	40.10	40.40	2.8	3,763	0.08%
2024/08/22	108.1	42.26	84	41.49	41.10	24.1	3,675	0.66%	大買/
2024/08/21	30.5	40.32	26.6	40.56	40.50	3.9	3,369	0.12%
2024/08/20	21	39.08	32	39.29	38.85	-11	3,145	-0.35%
2024/08/19	50	39.68	108	39.35	38.85	-58	3,063	-1.89%	大賣/
2024/08/16	55	38.95	36.5	38.71	39.25	18.5	2,837	0.65%
2024/08/15	9	37.06	2	37.80	36.80	7	2,672	0.26%
2024/08/14	12	37.90	35	38.28	37.55	-23	2,631	-0.87%
2024/08/13	64	38.28	17	37.90	38.45	47	2,545	1.85%
2024/08/12	77	38.36	55	37.95	38.10	22	2,423	0.91%
2024/08/09	16	35.60	10	35.85	36.05	6	2,256	0.27%
2024/08/08	7	32.54	5	32.36	32.90	2	2,162	0.09%
2024/08/07	3	33.68	5	32.64	33.95	-2	2,124	-0.09%
2024/08/06	10	31.97	57	32.41	31.65	-47	2,080	-2.26%
2024/08/05	24	34.40	15	34.58	33.95	9	2,011	0.45%
2024/08/02	26	38.10	11	37.71	37.70	15	1,939	0.77%
2024/08/01	46	39.67	42.3	39.44	38.00	3.7	1,824	0.20%
2024/07/31	52	37.38	47.3	38.09	38.40	4.8	1,578	0.30%
2024/07/30	33	36.64	14.3	36.45	36.95	18.8	1,378	1.36%
2024/07/29	5	34.69	17	34.77	34.60	-12	1,232	-0.97%
2024/07/26	23.5	33.44	3	32.42	33.95	20.5	1,084	1.89%
2024/07/23	3	31.95	29	30.97	31.25	-26	1,000	-2.60%
2024/07/22	6	31.55	9	31.50	30.70	-3	966	-0.31%
2024/07/19	45	34.48	41	33.18	32.10	4	932	0.43%
2024/07/18	59	35.12	12.4	34.90	35.65	46.7	751	6.21%
2024/07/17	1	31.75	3.8	32.24	32.45	-2.8	520	-0.53%
2024/07/15	1	29.50	6	30.23	29.55	-5	434	-1.15%
2024/07/10	1	30.10	0	0.00	29.65	1	384	0.26%
2024/07/09	0	0.00	3	29.28	29.35	-3	382	-0.79%
2024/07/05	0	0.00	2	31.15	31.20	-2	369	-0.54%
2024/07/03	6	30.71	0	0.00	30.50	6	363	1.65%
2024/07/02	1	30.75	2	30.65	30.70	-1	358	-0.28%
2024/07/01	3	30.60	0	0.00	30.45	3	357	0.84%
2024/06/26	0	0.00	1	30.10	30.00	-1	343	-0.29%
2024/06/25	0	0.00	10	29.96	30.00	-10	343	-2.91%
2024/06/24	2	31.20	0	0.00	30.35	2	343	0.58%
2024/06/19	4	31.65	10	31.35	31.20	-6	350	-1.71%
2024/06/14	1	31.30	0	0.00	31.15	1	340	0.29%
2024/06/12	0	0.00	3	29.82	29.40	-3	331	-0.90%
2024/06/07	1	30.60	0	0.00	30.60	1	336	0.30%
2024/06/06	1	30.55	0	0.00	30.10	1	337	0.30%
2024/06/05	0	0.00	1	31.15	30.35	-1	339	-0.29%
2024/06/04	24	32.85	0	0.00	31.60	24	334	7.17%
2024/05/30	0	0.00	1	30.40	29.95	-1	299	-0.33%
2024/05/29	0	0.00	1	32.05	31.35	-1	294	-0.34%
2024/05/28	4	32.63	0	0.00	32.75	4	283	1.41%
2024/05/27	3	32.12	4	31.80	32.65	-1	260	-0.38%
2024/04/24	0	0.00	0.1	27.05	26.65	-0.1	232	-0.04%
2024/04/22	0	0.00	0	27.80	26.95	0	235	0.00%
2024/04/18	0	0.00	0	28.90	28.05	0	234	-0.01%
2024/04/17	0.1	29.80	0	0.00	28.00	0.1	238	0.04%
2024/04/16	0	0.00	0.1	27.80	27.75	-0.1	246	-0.02%
2024/04/12	0.2	30.05	0	0.00	29.65	0.2	255	0.06%
2024/04/11	0	31.48	0	0.00	29.95	0	260	0.00%
2024/04/01	0	31.00	0	0.00	30.30	0	278	0.00%
2024/03/12	0	32.65	0	0.00	32.70	0	298	0.00%
2024/02/29	0	0.00	2	35.10	35.25	-2	429	-0.47%
2024/02/20	0	36.50	0	0.00	35.85	0	468	0.00%
2024/02/19	0	0.00	0.7	35.00	35.85	-0.7	485	-0.14%
2024/01/30	0	36.80	0	0.00	33.85	0	508	0.00%
2024/01/29	2	34.00	0	0.00	33.85	2	509	0.39%
2024/01/25	1	35.00	0	0.00	34.65	1	511	0.20%
2024/01/15	0	0.00	1	36.15	36.25	-1	505	-0.20%
2024/01/09	0	0.00	2	37.70	37.45	-2	493	-0.40%
2024/01/05	1	36.50	0	0.00	36.05	1	478	0.21%
2023/12/27	1	35.85	0	0.00	35.60	1	465	0.21%
2023/12/20	0	37.34	0	0.00	36.70	0	460	0.00%
2023/12/15	0	0.00	1	37.25	37.40	-1	458	-0.22%
2023/12/11	0	0.00	2	38.13	38.60	-2	478	-0.42%
2023/12/07	0	0.00	1	39.30	38.30	-1	480	-0.21%
2023/12/05	0	0.00	1	40.55	40.70	-1	437	-0.23%
2023/12/04	1	41.20	3	40.65	39.80	-2	423	-0.47%
2023/12/01	3	40.70	1	40.10	39.50	2	398	0.50%
2023/11/28	1	39.25	4	38.80	38.70	-3	360	-0.83%
2023/11/27	0	0.00	2	38.05	37.80	-2	335	-0.60%
2023/11/22	0	0.00	1	37.70	37.70	-1	348	-0.29%
2023/11/17	1	37.45	2	38.15	37.70	-1	356	-0.28%
2023/11/16	0	0.00	2	37.30	37.65	-2	341	-0.59%
2023/11/09	0	34.50	0	0.00	34.05	0	332	0.00%
2023/10/19	0	0.00	1	32.30	32.40	-1	667	-0.15%
2023/10/18	1	31.95	0	0.00	31.65	1	682	0.15%
2023/10/17	0	0.00	1	32.80	32.70	-1	707	-0.14%
2023/10/11	1	34.00	1	34.15	33.80	0	1,206	0.00%
2023/09/28	0	35.45	0	0.00	35.30	0	1,304	0.00%
2023/09/27	0	0.00	0	33.40	34.40	0	1,324	0.00%
2023/09/25	0	0.00	1	34.05	34.10	-1	1,413	-0.07%
2023/09/22	0	0.00	1	34.05	33.95	-1	1,504	-0.07%
2023/09/21	0	0.00	2	34.25	34.15	-2	1,539	-0.13%
2023/09/19	1.1	35.18	0	0.00	35.05	1.1	1,611	0.07%
2023/09/18	2	36.45	0	0.00	36.25	2	1,687	0.12%
2023/09/15	1	35.35	1	34.95	35.35	0	1,736	0.00%
2023/09/14	1	34.60	0	0.00	34.90	1	1,741	0.06%
2023/09/13	0	0.00	1	34.00	34.90	-1	1,746	-0.06%
2023/09/11	0.1	33.90	0	0.00	33.10	0.1	1,750	0.01%
2023/09/07	2	34.10	0	0.00	33.55	2	1,779	0.11%
2023/09/04	0	0.00	8	33.70	34.05	-8	1,826	-0.44%
2023/08/30	4	34.65	2	34.68	34.75	2	1,883	0.11%
2023/08/29	0	0.00	0.1	33.85	34.15	-0.1	1,888	0.00%
2023/08/28	6.2	34.55	1	34.10	33.80	5.2	1,893	0.27%
2023/08/24	3	37.10	1	37.85	35.95	2	1,937	0.10%
2023/08/23	2	37.05	0	0.00	37.00	2	1,932	0.10%
2023/08/18	0	0.00	1	38.10	37.70	-1	1,928	-0.05%
2023/08/15	0	0.00	2.9	38.18	37.70	-2.9	1,929	-0.15%
2023/08/14	2	37.13	0	37.80	37.30	2	1,927	0.10%
2023/08/11	1.7	38.38	0.1	38.60	38.20	1.6	1,926	0.08%
2023/08/10	3	37.47	1	37.20	38.40	2	1,924	0.10%
2023/08/09	1	41.35	1	41.05	40.10	0	1,906	0.00%
2023/08/08	1	40.90	2	40.03	40.70	-1	1,898	-0.05%
2023/08/07	1	40.60	2	40.50	40.75	-1	1,901	-0.05%
2023/08/04	3	40.10	0	0.00	40.50	3	1,904	0.16%
2023/08/02	3	40.22	6	40.48	39.90	-3	1,905	-0.16%
2023/08/01	4	41.61	2	42.05	41.40	2	1,888	0.11%
2023/07/31	0.1	41.90	4	41.56	41.35	-3.9	1,886	-0.21%
2023/07/28	8	40.41	3	40.03	41.10	5	1,881	0.27%
2023/07/27	3	40.05	2	40.48	39.80	1	1,893	0.05%
2023/07/26	1	39.90	1.1	39.61	39.75	-0.1	1,948	0.00%
2023/07/25	8	39.53	7.1	40.42	40.50	0.9	1,936	0.05%
2023/07/21	3	36.83	1	36.60	37.50	2	1,881	0.11%
2023/07/20	2	38.00	1	37.30	37.40	1	1,880	0.05%
2023/07/19	9.1	37.41	18.5	37.24	37.60	-9.4	1,867	-0.51%
2023/07/18	24.1	42.24	15	42.35	39.15	9.1	1,806	0.50%
2023/07/17	13	43.66	9	43.98	43.50	4	1,673	0.24%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/12	3	35.15	10	34.17	34.50	-7	1,438	-0.49%
2023/07/11	0	0.00	2	34.25	34.15	-2	1,434	-0.14%
2023/07/10	2	35.23	1.1	34.87	35.00	0.9	1,457	0.06%
2023/07/07	0	0.00	5	34.35	34.85	-5	1,471	-0.34%
2023/07/06	0	0.00	1	34.45	34.70	-1	1,505	-0.07%
2023/07/05	3.1	35.53	7	34.84	34.50	-3.9	1,517	-0.26%
2023/07/04	3.1	35.36	16	35.02	35.15	-12.9	1,527	-0.85%
2023/07/03	4	36.33	5	36.13	36.00	-1	1,526	-0.07%
2023/06/30	16	36.45	3	35.60	36.65	13	1,510	0.86%
2023/06/29	0	0.00	4	34.00	34.85	-4	1,438	-0.28%
2023/06/28	8	34.01	2	33.80	33.85	6	1,406	0.43%
2023/06/27	9	34.17	7	33.91	32.70	2	1,381	0.14%
2023/06/26	20	34.37	14	34.55	34.00	6	1,329	0.45%
2023/06/21	4	33.24	1	33.45	33.30	3	1,252	0.24%
2023/06/20	1	30.95	0	0.00	30.85	1	1,190	0.08%
2023/06/19	1	30.55	1	30.25	30.60	0	1,182	0.00%
2023/06/16	1	29.75	1	29.60	29.55	0	1,174	0.00%
2023/06/15	1	29.90	0	0.00	29.70	1	1,168	0.09%
2023/06/08	1	32.55	1	31.75	31.45	0	1,122	0.00%
2023/06/06	0	0.00	0.3	32.32	32.15	-0.3	1,103	-0.03%
2023/06/02	5	30.60	18.1	30.75	30.90	-13.1	1,082	-1.21%
2023/06/01	13	30.40	0	0.00	30.30	13	1,072	1.21%
2023/05/31	0.1	31.49	3	31.50	31.00	-2.9	1,062	-0.27%
2023/05/30	5	33.17	4	32.56	32.15	1	1,042	0.10%
2023/05/26	4	30.96	1	30.90	30.80	3	984	0.30%
2023/05/25	2	30.90	0	0.00	30.85	2	982	0.20%
2023/05/22	2	31.28	4	31.35	30.80	-2	966	-0.21%
2023/05/19	1	30.60	0	0.00	30.15	1	954	0.10%
2023/05/18	1	30.85	0	0.00	30.90	1	949	0.11%
2023/05/17	1	31.20	1	30.55	31.20	0	944	0.00%
2023/05/16	0	0.00	0	30.00	29.95	0	934	0.00%
2023/05/15	3	29.62	4	29.70	28.95	-1	922	-0.11%
2023/05/08	0	0.00	0	32.10	32.70	0	882	-0.01%
2023/05/05	1	33.35	0	0.00	32.20	1	872	0.11%
2023/05/04	11.1	34.34	8	33.31	32.60	3.1	849	0.36%
2023/05/03	1	35.25	1	35.10	35.05	0	809	0.00%
2023/05/02	0	0.00	0	33.05	35.35	0	752	0.00%
2023/04/28	1	32.70	1	32.14	32.15	0	686	0.00%
2023/04/27	3	31.45	3	31.27	31.30	0	671	0.00%
2023/04/26	4	30.85	4	31.03	31.05	0	664	0.00%
2023/04/25	1	32.30	1	32.40	31.15	0	656	0.00%
2023/04/24	0	0.00	0	31.55	32.20	0	638	0.00%
2023/04/21	2	31.73	2	31.73	31.10	0	624	0.00%
2023/04/20	11	33.29	13	32.13	32.05	-2	604	-0.33%
2023/04/19	15	32.35	21	33.03	33.35	-6	576	-1.04%
2023/04/18	5	32.20	5	32.55	32.35	0	554	0.00%
2023/04/17	7	30.55	9	31.57	32.10	-2	534	-0.37%
2023/04/14	2	30.45	1	30.55	30.50	1	505	0.20%
2023/04/13	1	29.65	3	30.67	30.80	-2	492	-0.41%
2023/04/12	3	29.00	4	29.85	29.60	-1	458	-0.22%
2023/04/11	4.7	29.64	4	29.64	29.00	0.7	433	0.15%
2023/04/10	2	28.73	2	29.23	29.10	0	387	0.00%
2023/04/06	11	25.66	10	26.60	27.15	1	322	0.31%
2023/03/31	27	24.84	24	24.94	25.35	3	284	1.05%
2023/03/28	0	22.95	0	0.00	22.45	0	227	0.00%
2023/03/24	0	0.00	1	22.70	22.70	-1	230	-0.43%
2023/03/23	0	24.30	0	0.00	22.80	0	224	0.00%
2023/03/10	0	22.80	0	0.00	22.45	0	208	0.00%
2023/03/08	0	0.00	3	23.45	23.05	-3	208	-1.44%
2023/03/07	3	23.42	0	0.00	23.75	3	189	1.58%
2023/03/06	0	23.00	0	0.00	21.60	0	198	0.00%
2023/02/22	0	22.95	0	0.00	21.25	0	209	0.00%
2023/02/21	0	21.35	0	0.00	21.30	0	210	0.00%
2023/02/10	0	22.95	0	0.00	21.85	0	217	0.00%
2023/02/07	0	23.00	0	0.00	21.45	0	203	0.00%
2023/01/30	0	21.86	0	0.00	21.15	0	202	0.00%
2023/01/16	0	21.46	0	0.00	19.90	0	197	0.00%
2023/01/13	0	21.05	0	0.00	19.95	0	198	0.00%
2023/01/12	0	22.00	0	0.00	20.00	0	197	0.00%
2023/01/11	0	20.93	0	0.00	20.15	0	200	0.00%
2023/01/10	0	21.98	0	0.00	20.45	0	201	0.00%
2022/11/28	1	23.40	1	23.10	23.40	0	310	0.00%
2022/11/25	1	21.70	1	21.75	22.45	0	357	0.00%
2022/11/16	0	20.10	0	0.00	19.80	0	440	0.00%
2022/10/11	0	0.00	0	22.45	22.45	0	490	0.00%
2022/09/22	1	28.00	0	0.00	27.50	1	463	0.22%
2022/09/14	1	28.30	1	27.50	27.50	0	433	0.00%
2022/09/12	0	0.00	1	26.25	26.65	-1	415	-0.24%
2022/09/02	2	27.38	0	0.00	26.90	2	387	0.52%
2022/09/01	3	28.48	2	28.03	27.35	1	375	0.27%
2022/08/31	1	27.35	2	27.20	27.75	-1	307	-0.33%
2022/08/30	1	25.10	0	0.00	25.25	1	259	0.38%
2022/08/29	0	0.00	0	23.65	24.20	0	246	0.00%
2022/08/25	1	23.50	1	23.65	23.85	0	234	0.00%
2022/08/23	0	0.00	0	23.35	23.30	0	222	0.00%
2022/08/12	0	0.00	3	21.88	21.85	-3	198	-1.51%
2022/07/25	0	18.00	2	17.65	18.40	-2	150	-1.33%
2022/07/14	2	17.10	0	0.00	17.05	2	139	1.43%
2022/07/06	0	17.30	0	0.00	17.40	0	141	0.00%
2022/05/23	0	20.00	0	0.00	19.10	0	118	0.00%
2022/05/16	0	18.95	0	0.00	18.55	0	120	0.00%
2022/05/10	0	0.00	0	18.00	18.35	0	120	0.00%
2022/04/25	0	0.00	0	21.90	19.50	0	123	0.00%
2022/04/22	0	0.00	0	20.01	20.05	0	122	0.00%
2022/04/20	0	21.70	0	21.13	20.25	0	123	0.00%
2022/04/19	0	0.00	0	20.28	20.25	0	123	0.00%
2022/04/18	0	0.00	0	20.70	20.25	0	125	0.00%
2022/03/21	0	0.00	1	21.90	22.00	-1	323	-0.31%
2022/03/17	1	21.90	1	21.90	22.05	0	328	0.00%
2022/03/16	3	19.95	0	0.00	20.30	3	326	0.92%
2022/03/03	0	23.60	0	0.00	21.75	0	318	0.00%
2022/02/17	1	22.90	0	0.00	23.00	1	324	0.31%
2022/02/09	0	0.00	2	23.40	23.30	-2	326	-0.61%
2022/01/19	1	22.85	0	0.00	22.70	1	330	0.30%
2022/01/18	1	23.05	0	0.00	22.85	1	335	0.30%
2022/01/04	4	24.38	0	0.00	24.40	4	373	1.07%
2021/12/30	5	24.82	0	0.00	25.00	5	366	1.36%
2021/12/28	0	0.00	1	26.65	25.65	-1	345	-0.29%
2021/12/27	3	26.42	4	26.74	26.75	-1	321	-0.31%
2021/12/24	2	24.80	1	25.10	24.35	1	267	0.37%
2021/12/23	0	0.00	3	25.15	25.20	-3	246	-1.22%
2021/11/23	1	22.95	2	22.83	22.80	-1	386	-0.26%
2021/11/22	1	23.10	0	0.00	23.00	1	384	0.26%
2021/11/17	1	23.05	1	23.15	23.10	0	390	0.00%
2021/11/10	0	0.00	2	23.20	23.05	-2	388	-0.52%
2021/11/09	1	23.20	0	0.00	23.15	1	386	0.26%
2021/10/29	2	24.13	0	0.00	23.85	2	386	0.52%
2021/10/26	2	24.98	3	24.75	24.80	-1	379	-0.26%
2021/10/25	1	24.25	5	24.20	24.35	-4	374	-1.07%
2021/10/22	1	24.30	9	24.24	24.70	-8	373	-2.14%
2021/10/20	3	24.08	1	24.70	24.00	2	364	0.55%
2021/10/18	5	24.15	3	24.30	24.10	2	360	0.56%
2021/10/15	21	23.68	13	23.79	24.05	8	337	2.37%
2021/10/14	1	21.50	0	0.00	21.90	1	331	0.30%
2021/10/08	2	22.53	1	22.80	22.40	1	334	0.30%
2021/10/06	1	22.10	0	0.00	21.95	1	333	0.30%
2021/09/24	10	25.28	12	25.45	25.70	-2	316	-0.63%
2021/09/23	7	24.00	6	24.12	24.50	1	274	0.36%
2021/09/16	3	22.37	1	22.90	21.95	2	217	0.92%
2021/09/13	0	0.00	2	21.55	21.70	-2	169	-1.18%
2021/09/10	3	22.73	0	0.00	22.20	3	159	1.88%
2021/08/16	0	0.00	2	21.40	21.30	-2	117	-1.70%
2021/08/13	0	0.00	1	22.70	22.30	-1	117	-0.85%
2021/07/23	1	24.45	0	0.00	24.60	1	168	0.59%
2021/07/20	2	24.70	0	0.00	24.30	2	170	1.18%
2021/05/18	0	0.00	3	24.00	24.65	-3	295	-1.01%
2021/05/12	0	0.00	1	25.55	25.30	-1	279	-0.36%
2021/05/04	3	27.37	17	28.50	26.70	-14	250	-5.58%
2021/04/22	1	30.30	0	0.00	30.75	1	231	0.43%
2021/04/19	2	30.70	0	0.00	30.50	2	221	0.90%
2021/04/16	4	31.20	0	0.00	31.20	4	232	1.72%
2021/04/09	0	32.85	0	0.00	32.65	0	225	0.00%
2021/04/08	5	32.75	0	0.00	32.75	5	217	2.31%
2021/03/29	2	31.35	0	0.00	31.25	2	194	1.03%
2021/03/23	6	31.55	0	0.00	31.65	6	194	3.08%
2021/02/26	1	30.60	0	0.00	30.20	1	397	0.25%
2021/02/22	1	31.35	0	0.00	31.55	1	453	0.22%
2021/02/17	0	30.80	0	0.00	31.05	0	459	0.00%
2021/01/27	0	0.00	1	30.80	30.85	-1	462	-0.22%
2021/01/20	0	0.00	4	31.80	30.65	-4	461	-0.87%
2021/01/19	2	32.08	0	0.00	32.20	2	458	0.44%
2021/01/14	1	33.35	0	0.00	33.75	1	455	0.22%
2021/01/13	3	34.08	1	33.70	33.90	2	454	0.44%
2021/01/12	1	34.50	0	0.00	34.00	1	453	0.22%
2021/01/11	0	0.00	11	35.00	34.95	-11	448	-2.45%
2020/12/10	0	0.00	2	34.10	34.10	-2	453	-0.44%
2020/12/09	1	34.25	1	34.35	34.40	0	450	0.00%
2020/12/08	3	32.47	0	0.00	32.95	3	444	0.67%
2020/12/07	0	0.00	19	33.36	33.10	-19	439	-4.33%
2020/11/27	1	37.35	7	37.61	38.50	-6	325	-1.84%
2020/11/26	3	35.43	2	36.58	37.00	1	286	0.35%
2020/11/02	0	0.00	1	26.70	26.50	-1	215	-0.46%
2020/10/14	2	30.73	1	31.20	29.95	1	246	0.41%
2020/09/29	0	0.00	1	26.00	26.00	-1	266	-0.37%
2020/08/18	1	33.00	0	0.00	32.15	1	526	0.19%
2020/08/17	1	32.90	0	0.00	32.80	1	532	0.19%
2020/07/24	1	30.40	1	30.50	30.40	0	723	0.00%
2020/07/20	2	31.45	0	0.00	31.25	2	770	0.26%
2020/07/16	0	0.00	1	32.90	32.60	-1	783	-0.13%
2020/07/15	1	33.50	0	0.00	33.15	1	783	0.13%
2020/07/10	3	34.90	0	0.00	34.75	3	783	0.38%
2020/07/09	2	35.70	2	35.50	36.60	0	771	0.00%
2020/07/08	3	35.10	0	0.00	35.20	3	771	0.39%
2020/07/07	0	0.00	1	35.80	35.10	-1	771	-0.13%
2020/07/03	1	34.90	0	0.00	34.50	1	785	0.13%
2020/06/30	3	35.20	0	0.00	34.95	3	793	0.38%
2020/06/19	0	0.00	2	35.73	35.00	-2	795	-0.25%
2020/06/18	3	35.57	0	0.00	35.50	3	803	0.37%
2020/06/11	2	34.80	0	0.00	34.60	2	815	0.25%
2020/06/10	0	0.00	2	37.10	37.05	-2	807	-0.25%
2020/06/09	0	0.00	5	36.80	37.10	-5	824	-0.61%
2020/06/05	1	37.00	0	0.00	36.90	1	819	0.12%
2020/06/02	8	37.98	5	36.76	36.60	3	827	0.36%
2020/06/01	0	0.00	1	36.60	36.55	-1	785	-0.13%
2020/05/28	1	35.70	3	36.25	35.45	-2	774	-0.26%
2020/05/25	3	35.95	0	0.00	36.00	3	788	0.38%
2020/05/21	1	37.00	1	36.45	36.25	0	808	0.00%
2020/05/18	0	0.00	2	34.55	34.50	-2	833	-0.24%
2020/05/14	0	0.00	1	35.50	34.15	-1	828	-0.12%
2020/05/13	1	35.20	5	35.20	35.20	-4	821	-0.49%
2020/05/12	2	36.60	0	0.00	36.00	2	817	0.24%
2020/05/11	2	36.80	0	0.00	36.80	2	808	0.25%
2020/05/08	1	36.45	22	34.97	35.45	-21	798	-2.63%
2020/05/06	1	34.95	0	0.00	33.65	1	788	0.13%
2020/04/29	5	28.57	6	29.13	28.65	-1	779	-0.13%
2020/04/28	0	0.00	1	27.40	27.40	-1	783	-0.13%
2020/04/27	4	27.49	0	0.00	27.30	4	814	0.49%
2020/04/24	3	27.35	1	28.10	27.20	2	828	0.24%
2020/04/23	15	28.03	2	28.03	27.90	13	872	1.49%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/09	0	0.00	8	25.25	24.65	-8	1,200	-0.67%
2020/04/08	2	23.50	0	0.00	24.50	2	1,215	0.16%
2020/03/19	2	16.50	1	16.55	16.35	1	1,478	0.07%
2020/03/16	4	23.00	0	0.00	21.20	4	1,470	0.27%
2020/03/13	2	21.20	0	0.00	22.25	2	1,483	0.13%
2020/03/11	1	25.50	0	0.00	25.50	1	1,450	0.07%
2020/03/10	1	25.65	0	0.00	25.50	1	1,448	0.07%
2020/03/09	1	25.10	3	25.90	24.95	-2	1,437	-0.14%
2020/03/06	1	27.70	0	0.00	27.50	1	1,429	0.07%
2020/03/03	1	28.50	0	0.00	28.35	1	1,442	0.07%
2020/03/02	2	26.35	5	27.07	27.95	-3	1,466	-0.20%
2020/02/27	2	28.00	2	27.90	27.25	0	1,453	0.00%
2020/02/26	3	29.00	3	29.20	28.85	0	1,452	0.00%
2020/02/25	3	29.75	0	0.00	29.35	3	1,459	0.21%
2020/02/24	3	29.50	3	29.37	29.70	0	1,459	0.00%
2020/02/21	4	30.11	0	0.00	30.30	4	1,479	0.27%
2020/02/20	0	0.00	1	30.30	30.95	-1	1,490	-0.07%
2020/02/13	0	0.00	2	33.40	33.55	-2	1,606	-0.12%
2020/02/12	2	33.65	0	0.00	33.65	2	1,600	0.12%
2020/02/04	1	35.80	1	36.00	35.75	0	1,529	0.00%
2020/02/03	26	32.95	4	32.10	34.55	22	1,512	1.45%
2020/01/31	8	35.98	0	0.00	35.40	8	1,478	0.54%
2020/01/30	4	38.11	3	36.63	36.40	1	1,454	0.07%
2020/01/20	2	39.90	2	40.20	39.70	0	1,420	0.00%
2020/01/17	0	0.00	7	40.21	39.90	-7	1,402	-0.50%
2020/01/16	25	40.21	28	40.40	39.70	-3	1,350	-0.22%
2020/01/15	5	37.92	13	38.31	38.50	-8	1,191	-0.67%
2020/01/14	0	0.00	24	34.35	35.00	-24	1,122	-2.14%
2020/01/10	11	31.87	0	0.00	32.35	11	1,071	1.03%
2020/01/09	0	0.00	2	33.50	33.10	-2	1,047	-0.19%
2020/01/08	6	32.20	2	32.90	32.60	4	1,019	0.39%
2020/01/02	5	38.40	6	38.63	39.00	-1	932	-0.11%
2019/12/31	6	37.93	6	37.33	38.65	0	904	0.00%
2019/12/27	2	35.95	2	35.90	36.00	0	830	0.00%
2019/12/25	25	34.54	36	34.63	35.90	-11	775	-1.42%
2019/12/24	16	32.29	17	33.25	33.95	-1	686	-0.15%
2019/12/23	2	32.30	0	0.00	30.90	2	642	0.31%
2019/12/20	1	31.10	4	30.20	31.20	-3	593	-0.51%
2019/12/12	1	30.70	1	30.20	28.60	0	536	0.00%
2019/12/11	1	30.00	0	0.00	30.00	1	520	0.19%
2019/12/09	0	0.00	1	28.50	28.40	-1	484	-0.21%
2019/12/02	4	28.01	5	27.88	28.00	-1	470	-0.21%
2019/11/28	1	28.95	1	29.30	28.95	0	462	0.00%
2019/11/27	1	28.65	1	28.90	29.00	0	461	0.00%
2019/11/25	0	0.00	1	27.30	28.00	-1	432	-0.23%
2019/11/22	3	27.98	3	27.80	27.10	0	418	0.00%
2019/11/20	4	29.65	1	29.45	28.70	3	384	0.78%
2019/11/19	1	28.65	0	0.00	28.75	1	352	0.28%
2019/11/18	11	30.07	2	30.05	29.95	9	323	2.78%
2019/11/15	3	27.82	3	28.25	28.25	0	231	0.00%
2019/10/15	0	0.00	1	23.30	22.85	-1	183	-0.54%
2019/10/09	0	0.00	1	22.40	22.45	-1	173	-0.58%
2019/10/04	1	21.10	0	0.00	21.30	1	172	0.58%
2019/08/27	0	0.00	4	21.50	21.45	-4	228	-1.75%
2019/08/26	0	0.00	1	21.30	20.60	-1	226	-0.44%
2019/07/25	0	0.00	10	21.40	21.85	-10	192	-5.20%
2019/07/19	0	20.95	2	21.20	20.95	-2	176	-1.13%
2019/07/17	2	21.00	0	0.00	21.00	2	177	1.13%
2019/07/08	0	0.00	5	20.00	20.25	-5	179	-2.78%
2019/07/03	0	0.00	0	20.70	20.70	0	224	0.00%
2019/07/02	3	20.80	0	0.00	20.90	3	228	1.31%
2019/06/28	10	21.80	0	0.00	21.70	10	222	4.49%
2019/06/26	0	0.00	10	21.65	21.70	-10	209	-4.78%
2019/06/25	10	21.75	11	21.76	21.60	-1	194	-0.51%
2019/06/24	10	20.73	0	0.00	20.50	10	172	5.80%
2019/06/17	0	0.00	0	17.50	17.65	0	169	0.00%
2019/05/23	2	16.80	0	0.00	16.95	2	259	0.77%
2019/04/30	1	18.65	0	0.00	18.90	1	289	0.35%
2019/04/16	0	20.35	0	0.00	20.35	0	282	0.00%
2019/04/15	0	0.00	1	21.00	20.40	-1	279	-0.36%
2019/04/11	2	21.10	0	0.00	21.00	2	266	0.75%
2019/04/10	10	21.60	10	20.80	20.65	0	257	0.00%
2019/03/18	1	19.30	0	0.00	19.00	1	184	0.54%
2019/03/14	0	0.00	3	20.15	19.20	-3	177	-1.69%
2019/03/13	3	19.35	2	19.40	19.55	1	153	0.65%
2019/02/27	4	17.56	0	0.00	17.45	4	115	3.46%
2019/02/22	0	0.00	27	18.09	18.30	-27	105	-25.57%
2019/02/21	1	17.90	0	0.00	18.50	1	96	1.04%
2019/02/20	2	16.95	2	17.20	17.20	0	74	0.00%
2019/01/11	0	0.00	1	15.00	14.95	-1	66	-1.51%
2019/01/08	0	0.00	6	15.13	15.05	-6	69	-8.58%
2019/01/04	0	0.00	3	14.90	15.00	-3	92	-3.25%
2018/12/25	0	0.00	7	15.60	15.85	-7	118	-5.92%
2018/12/21	0	0.00	2	15.85	15.85	-2	122	-1.63%
2018/12/20	1	15.90	0	0.00	15.80	1	124	0.81%
2018/11/23	0	0.00	1	16.45	16.45	-1	291	-0.34%
2018/11/22	0	0.00	1	16.75	16.65	-1	290	-0.34%
2018/11/14	0	0.00	1	16.65	16.70	-1	290	-0.34%
2018/11/07	0	0.00	2	16.90	16.85	-2	289	-0.69%
2018/11/05	0	0.00	1	17.10	17.00	-1	290	-0.34%
2018/10/26	0	0.00	7	16.67	16.60	-7	295	-2.37%
2018/10/22	1	16.90	0	0.00	17.10	1	295	0.34%
2018/10/18	0	0.00	1	16.90	16.85	-1	294	-0.34%
2018/10/17	2	16.45	0	0.00	16.60	2	294	0.68%
2018/10/12	2	16.95	1	16.05	16.10	1	291	0.34%
2018/10/11	4	16.80	0	0.00	16.80	4	278	1.44%
2018/10/09	3	19.03	1	19.05	18.65	2	263	0.76%
2018/09/10	3	23.47	1	23.90	22.30	2	274	0.73%
2018/09/07	1	27.05	3	26.78	23.90	-2	269	-0.74%
2018/09/05	4	27.01	0	0.00	27.15	4	240	1.66%
2018/09/04	0	0.00	1	26.45	25.80	-1	222	-0.45%
2018/09/03	15	26.20	10	26.49	26.75	5	204	2.44%
2018/08/27	0	0.00	2	21.80	21.80	-2	142	-1.40%
2018/08/06	0	0.00	3	23.15	23.15	-3	167	-1.79%
2018/07/11	0	0.00	3	22.60	21.50	-3	173	-1.73%
2018/06/25	1	22.75	0	0.00	22.75	1	245	0.41%
2018/06/22	1	23.00	0	0.00	23.00	1	248	0.40%
2018/06/21	1	23.35	0	0.00	23.50	1	247	0.40%
2018/06/14	0	0.00	1	25.70	25.60	-1	240	-0.42%
2018/06/06	1	27.70	0	0.00	27.60	1	242	0.41%
2018/05/28	0	0.00	1	26.35	26.35	-1	239	-0.42%
2018/05/24	0	0.00	1	26.85	26.85	-1	244	-0.41%
2018/05/16	0	0.00	1	27.00	27.45	-1	276	-0.36%
2018/05/14	2	28.20	0	0.00	28.20	2	296	0.67%
2018/04/30	0	0.00	1	29.05	29.05	-1	321	-0.31%
2018/04/27	1	28.85	0	0.00	29.15	1	325	0.31%
2018/04/09	0	0.00	3	31.88	31.35	-3	481	-0.62%
2018/04/03	3	31.55	13	31.10	31.80	-10	484	-2.06%
2018/04/02	0	0.00	1	30.10	30.10	-1	471	-0.21%
2018/03/26	0	0.00	1	29.00	28.90	-1	504	-0.20%
2018/03/19	1	29.85	0	0.00	29.50	1	545	0.18%
2018/03/16	6	29.99	0	0.00	29.85	6	564	1.06%
2018/03/15	3	29.75	0	0.00	29.60	3	611	0.49%
2018/03/14	3	29.75	0	0.00	29.70	3	641	0.47%
2018/02/23	1	30.40	0	0.00	30.60	1	1,017	0.10%
2018/02/22	1	29.80	0	0.00	29.70	1	1,065	0.09%
2018/02/21	1	29.00	0	0.00	29.30	1	1,200	0.08%
2018/02/06	0	0.00	3	29.00	28.90	-3	1,287	-0.23%
2018/01/30	0	0.00	1	34.00	32.80	-1	1,392	-0.07%
2018/01/26	1	33.50	0	0.00	33.30	1	1,428	0.07%
2018/01/25	1	33.30	0	0.00	32.70	1	1,441	0.07%
2018/01/24	2	32.75	0	0.00	33.70	2	1,459	0.14%
2018/01/23	1	33.00	1	33.40	32.90	0	1,471	0.00%
2018/01/22	0	0.00	1	32.90	33.60	-1	1,495	-0.07%
2018/01/19	2	33.73	0	0.00	33.55	2	1,504	0.13%
2018/01/18	4	35.61	1	36.00	34.25	3	1,527	0.20%
2018/01/17	1	34.30	3	32.93	34.40	-2	1,479	-0.14%
2018/01/16	0	0.00	1	31.45	31.30	-1	1,488	-0.07%
2018/01/15	2	31.15	1	31.05	30.95	1	1,501	0.07%
2018/01/11	0	0.00	2	31.35	31.10	-2	1,524	-0.13%
2018/01/10	0	0.00	1	30.80	31.35	-1	1,538	-0.06%
2018/01/04	0	0.00	3	33.62	33.15	-3	1,657	-0.18%
2018/01/02	2	33.40	0	0.00	33.30	2	1,753	0.11%