台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    40
  • 產業
    上市 半導體類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/227580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.186.3085.20-0.1288-0.02%
2025/01/0800.00487.4887.30-4291-1.37%
2025/01/0600.00189.0089.10-1293-0.34%
2025/01/02191.5000.0091.0013000.33%
2024/12/2700.00293.5093.00-2302-0.66%
2024/12/2600.00191.5091.40-1300-0.33%
2024/12/2500.00588.6089.40-5304-1.64%
2024/12/12190.4000.0088.8013500.28%
2024/12/11191.7000.0089.4013540.28%
2024/12/09192.60194.0091.3003480.00%
2024/12/04188.6000.0088.4013340.30%
2024/11/26093.5000.0093.0003320.00%
2024/11/18091.50390.6090.30-3332-0.90%
2024/11/083102.5000.0097.4033240.93%
2024/11/078106.317103.79102.5013130.32%
2024/11/0600.005.1102.81103.00-5.1263-1.95%
2024/11/05194.70194.1093.7002390.00%
2024/10/2830101.1300.00100.003025211.89%
2024/10/251899.1700.0099.00182477.28%
2024/10/2431101.600.1102.0099.0030.924912.40%
2024/10/221102.000.2102.00101.500.82460.33%
2024/10/2100.00197.70101.00-1239-0.42%
2024/10/18697.9000.0096.5062382.52%
2024/10/17598.9000.0098.8052412.07%
2024/10/0400.00196.2095.90-1263-0.38%
2024/10/0100.00197.2097.00-1265-0.38%
2024/09/3000.00199.5098.30-1266-0.38%
2024/09/25197.601.298.92101.00-0.2236-0.08%
2024/09/23191.5000.0092.0012220.45%
2024/09/1900.00289.6091.40-2228-0.88%
2024/09/1600.00189.9088.90-1252-0.40%
2024/09/13188.6000.0088.5012950.34%
2024/09/05186.00186.8085.9003240.00%
2024/09/04285.6000.0085.0023320.60%
2024/09/02189.2000.0090.8013330.30%
2024/08/20192.0000.0091.5013680.27%
2024/08/1900.004.290.8390.90-4.2390-1.06%
2024/08/1600.002.388.8889.50-2.3393-0.58%
2024/08/150.186.2000.0087.200.13930.01%
2024/08/14187.1000.0087.3013950.25%
2024/08/1300.00286.3586.40-2400-0.50%
2024/08/12185.90186.3085.8004160.00%
2024/08/09184.10184.9084.1004190.00%
2024/08/08282.7000.0082.4024190.48%
2024/08/07284.20384.8785.20-1419-0.24%
2024/08/060.179.0000.0079.200.14170.03%
2024/08/052.279.98379.8079.60-0.8413-0.18%
2024/08/02589.2800.0088.4054071.23%
2024/07/2200.001296.3795.90-12407-2.95%
2024/07/1900.00399.0798.90-3404-0.74%
2024/07/181106.001106.00103.0004020.00%
2024/07/171105.501108.00108.0003970.00%
2024/07/162105.251106.50105.5013890.26%
2024/07/151104.002103.50104.00-1387-0.26%
2024/07/123100.671102.50100.5023810.52%
2024/07/116101.752101.25102.0043811.05%
2024/07/104100.5000.00100.5043861.04%
2024/07/0900.00298.8098.90-2394-0.51%
2024/07/081101.5000.00100.5013910.26%
2024/07/0500.001104.50104.50-1388-0.26%
2024/07/031103.5000.00104.0013930.25%
2024/07/0200.003102.50102.50-3399-0.75%
2024/07/011104.001105.50104.0004130.00%
2024/06/261105.505104.50104.50-4482-0.83%
2024/06/253106.501107.00106.5024800.42%
2024/06/243107.0000.00107.0034780.63%
2024/06/211110.000.2113.00110.000.84780.17%
2024/06/203109.831106.00112.0024660.43%
2024/06/1900.0018103.50103.50-18427-4.21%
2024/06/1700.001108.50108.50-1434-0.23%
2024/06/140106.501106.00105.50-1435-0.23%
2024/06/133107.0000.00107.0034400.68%
2024/06/121106.501103.50103.5004460.00%
2024/06/0700.001104.00104.00-1454-0.22%
2024/06/052104.001102.50102.5014730.21%
2024/06/045104.702104.75104.0035000.60%
2024/06/031103.503103.67103.00-2536-0.37%
2024/05/301107.0000.00103.5016290.16%
2024/05/295107.002106.75106.0036480.46%
2024/05/282106.252105.50105.5006870.00%
2024/05/272103.0000.00104.0027800.26%
2024/05/243103.0000.00103.0039200.33%
2024/05/235104.403106.33104.5029950.20%
2024/05/2000.001100.0099.20-11,009-0.10%
2024/05/1700.003100.3399.60-31,044-0.29%
2024/05/162102.001101.00101.5011,0760.09%
2024/05/15496.9000.0097.2041,1230.36%
2024/05/10192.10193.6093.8001,6350.00%
2024/05/071.193.91193.9093.900.11,8780.01%
2024/05/03194.00195.0093.6001,8950.00%
2024/05/02193.60193.6093.6001,9040.00%
2024/04/3000.00194.9094.90-11,951-0.05%
2024/04/26293.3000.0093.5021,9990.10%
2024/04/25194.10194.1094.1002,1990.00%
2024/04/23192.80292.8092.80-12,303-0.04%
2024/04/2200.000.293.0092.00-0.22,349-0.01%
2024/04/19193.10193.6093.1002,3850.00%
2024/04/18196.40196.4096.4002,3800.00%
2024/04/16197.50597.9496.20-42,384-0.17%
2024/04/153100.005103.0099.50-22,387-0.08%
2024/04/1200.0016104.19104.00-162,392-0.67%
2024/04/095107.603107.33107.5022,4260.08%
2024/04/083.4106.193106.00105.500.42,4230.02%
2024/04/031111.003113.67108.00-22,420-0.08%
2024/04/022109.0014111.21110.00-122,411-0.50%
2024/04/0111112.6415.1113.25111.00-4.12,412-0.17%
2024/03/298110.639.1110.79111.00-1.12,450-0.04%
2024/03/286106.671107.00106.5052,4350.21%
2024/03/251110.001108.50109.0002,4420.00%
2024/03/221.5107.0000.00106.501.52,4440.06%
2024/03/211110.5000.00107.5012,4510.04%
2024/03/205107.902108.00108.0032,4510.12%
2024/03/193.2108.101110.00107.002.22,4580.09%
2024/03/1813108.626.2107.97109.006.82,4560.28%
2024/03/156102.9220103.50103.50-142,475-0.57%
2024/03/145105.805105.90105.0002,4970.00%
2024/03/135110.097109.14107.50-22,508-0.08%
2024/03/124111.004111.50111.0002,5070.00%
2024/03/1133110.1520110.75110.50132,5260.51%
2024/03/084108.1311.5107.78107.00-7.52,527-0.30%
2024/03/0731113.9241.3115.61111.50-10.32,521-0.41%
2024/03/0619117.6021.1120.38116.00-2.12,508-0.08%
2024/03/0536.4123.3054124.00124.00-17.62,528-0.69%
2024/03/049.4132.095132.90130.504.42,6050.17%
2024/03/0126.7133.7341134.88135.00-14.32,627-0.54%
2024/02/2946.1136.3431.1135.83134.50152,6590.56%
2024/02/2772.3130.7566.1131.59129.506.22,6920.23%
2024/02/2611.1127.1611.1128.14129.5002,6450.00%
2024/02/233119.172119.25118.0012,6210.04%
2024/02/223117.832118.00119.5012,6170.04%
2024/02/216119.584120.13118.5022,6180.08%
2024/02/2016.2119.8224118.42120.00-7.82,628-0.30%
2024/02/196.2122.4513122.54122.00-6.82,599-0.26%
2024/02/1627127.3714126.57125.50132,5830.50%
2024/02/1525.5125.0216124.22122.509.52,5470.37%
2024/02/0563126.99114.6129.18123.50-51.62,513-2.05% 大賣/
2024/02/0247.1132.5047.5133.74136.50-0.42,278-0.02%
2024/02/0136117.9228119.34124.5082,0710.39%
2024/01/3114113.894113.88113.50101,9240.52%
2024/01/3012.2111.2516110.63110.50-3.81,914-0.20%
2024/01/291.3108.352107.25109.00-0.71,891-0.04%
2024/01/266105.083106.17105.0031,8930.16%
2024/01/2410110.456113.50110.0041,9140.21%
2024/01/231108.502.1110.49111.00-1.11,940-0.06%
2024/01/224106.884107.13109.0002,0560.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章