晶相光 (3530)-台新-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	93.30	0	0.00	93.50	2	1,999	0.10%
2024/04/25	1	94.10	1	94.10	94.10	0	2,199	0.00%
2024/04/23	1	92.80	2	92.80	92.80	-1	2,303	-0.04%
2024/04/22	0	0.00	0.2	93.00	92.00	-0.2	2,349	-0.01%
2024/04/19	1	93.10	1	93.60	93.10	0	2,385	0.00%
2024/04/18	1	96.40	1	96.40	96.40	0	2,380	0.00%
2024/04/16	1	97.50	5	97.94	96.20	-4	2,384	-0.17%
2024/04/15	3	100.00	5	103.00	99.50	-2	2,387	-0.08%
2024/04/12	0	0.00	16	104.19	104.00	-16	2,392	-0.67%
2024/04/09	5	107.60	3	107.33	107.50	2	2,426	0.08%
2024/04/08	3.4	106.19	3	106.00	105.50	0.4	2,423	0.02%
2024/04/03	1	111.00	3	113.67	108.00	-2	2,420	-0.08%
2024/04/02	2	109.00	14	111.21	110.00	-12	2,411	-0.50%
2024/04/01	11	112.64	15.1	113.25	111.00	-4.1	2,412	-0.17%
2024/03/29	8	110.63	9.1	110.79	111.00	-1.1	2,450	-0.04%
2024/03/28	6	106.67	1	107.00	106.50	5	2,435	0.21%
2024/03/25	1	110.00	1	108.50	109.00	0	2,442	0.00%
2024/03/22	1.5	107.00	0	0.00	106.50	1.5	2,444	0.06%
2024/03/21	1	110.50	0	0.00	107.50	1	2,451	0.04%
2024/03/20	5	107.90	2	108.00	108.00	3	2,451	0.12%
2024/03/19	3.2	108.10	1	110.00	107.00	2.2	2,458	0.09%
2024/03/18	13	108.62	6.2	107.97	109.00	6.8	2,456	0.28%
2024/03/15	6	102.92	20	103.50	103.50	-14	2,475	-0.57%
2024/03/14	5	105.80	5	105.90	105.00	0	2,497	0.00%
2024/03/13	5	110.09	7	109.14	107.50	-2	2,508	-0.08%
2024/03/12	4	111.00	4	111.50	111.00	0	2,507	0.00%
2024/03/11	33	110.15	20	110.75	110.50	13	2,526	0.51%
2024/03/08	4	108.13	11.5	107.78	107.00	-7.5	2,527	-0.30%
2024/03/07	31	113.92	41.3	115.61	111.50	-10.3	2,521	-0.41%
2024/03/06	19	117.60	21.1	120.38	116.00	-2.1	2,508	-0.08%
2024/03/05	36.4	123.30	54	124.00	124.00	-17.6	2,528	-0.69%
2024/03/04	9.4	132.09	5	132.90	130.50	4.4	2,605	0.17%
2024/03/01	26.7	133.73	41	134.88	135.00	-14.3	2,627	-0.54%
2024/02/29	46.1	136.34	31.1	135.83	134.50	15	2,659	0.56%
2024/02/27	72.3	130.75	66.1	131.59	129.50	6.2	2,692	0.23%
2024/02/26	11.1	127.16	11.1	128.14	129.50	0	2,645	0.00%
2024/02/23	3	119.17	2	119.25	118.00	1	2,621	0.04%
2024/02/22	3	117.83	2	118.00	119.50	1	2,617	0.04%
2024/02/21	6	119.58	4	120.13	118.50	2	2,618	0.08%
2024/02/20	16.2	119.82	24	118.42	120.00	-7.8	2,628	-0.30%
2024/02/19	6.2	122.45	13	122.54	122.00	-6.8	2,599	-0.26%
2024/02/16	27	127.37	14	126.57	125.50	13	2,583	0.50%
2024/02/15	25.5	125.02	16	124.22	122.50	9.5	2,547	0.37%
2024/02/05	63	126.99	114.6	129.18	123.50	-51.6	2,513	-2.05%	大賣/
2024/02/02	47.1	132.50	47.5	133.74	136.50	-0.4	2,278	-0.02%
2024/02/01	36	117.92	28	119.34	124.50	8	2,071	0.39%
2024/01/31	14	113.89	4	113.88	113.50	10	1,924	0.52%
2024/01/30	12.2	111.25	16	110.63	110.50	-3.8	1,914	-0.20%
2024/01/29	1.3	108.35	2	107.25	109.00	-0.7	1,891	-0.04%
2024/01/26	6	105.08	3	106.17	105.00	3	1,893	0.16%
2024/01/24	10	110.45	6	113.50	110.00	4	1,914	0.21%
2024/01/23	1	108.50	2.1	110.49	111.00	-1.1	1,940	-0.06%
2024/01/22	4	106.88	4	107.13	109.00	0	2,056	0.00%
2024/01/19	41	113.01	38.1	111.15	107.50	3	2,062	0.14%
2024/01/18	32.1	110.21	30	110.97	112.50	2.1	1,868	0.11%
2024/01/17	1	102.50	2	102.50	102.50	-1	1,787	-0.06%
2024/01/16	2.5	107.30	4.5	105.37	104.50	-2	1,796	-0.11%
2024/01/15	4	108.63	2	107.50	107.50	2	1,779	0.11%
2024/01/12	1	101.50	0	0.00	100.50	1	1,748	0.06%
2024/01/11	0.1	102.00	1	101.50	101.50	-0.9	1,753	-0.05%
2024/01/10	1	101.50	0	0.00	103.00	1	1,756	0.06%
2024/01/09	4	102.88	2	103.00	103.00	2	1,775	0.11%
2024/01/08	1	104.00	0.1	104.00	103.50	1	1,773	0.05%
2024/01/05	0.1	104.00	3	104.33	104.50	-3	1,778	-0.17%
2024/01/04	6	99.00	0.2	99.60	98.70	5.8	1,786	0.32%
2024/01/03	0	0.00	6	100.05	99.30	-6	1,799	-0.33%
2024/01/02	2	101.00	26	101.54	100.50	-24	1,867	-1.29%
2023/12/28	21	104.98	26	104.12	104.50	-5	1,954	-0.26%
2023/12/27	0	0.00	2	104.50	106.00	-2	1,944	-0.10%
2023/12/26	28	108.32	11	106.73	105.50	17	1,930	0.88%
2023/12/25	36	102.03	3	101.00	101.50	33	1,855	1.78%
2023/12/22	6	98.63	2	99.05	98.60	4	1,839	0.22%
2023/12/21	13	97.95	1	97.50	97.20	12	1,835	0.65%
2023/12/20	3	98.20	0	0.00	98.00	3	1,829	0.16%
2023/12/19	2	99.75	0	0.00	98.80	2	1,822	0.11%
2023/12/18	5	101.80	2	100.50	100.50	3	1,810	0.17%
2023/12/15	1	103.50	1	104.50	103.00	0	1,798	0.00%
2023/12/14	0	0.00	9	105.00	104.50	-9	1,789	-0.50%
2023/12/13	1	105.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	9	107.17	28	106.96	105.50	-19	1,766	-1.08%
2023/12/11	10	108.95	11	108.82	109.50	-1	1,738	-0.06%
2023/12/08	29	106.29	28	105.20	107.00	1	1,704	0.06%
2023/12/07	5	107.00	0	0.00	104.00	5	1,684	0.30%
2023/12/06	4	106.88	0	0.00	105.50	4	1,671	0.24%
2023/12/05	1	106.00	2	104.25	104.50	-1	1,645	-0.06%
2023/12/04	23	106.46	32	107.73	105.50	-9	1,630	-0.55%
2023/12/01	15	107.53	3	107.33	107.50	12	1,606	0.75%
2023/11/30	8	108.25	3.1	108.05	106.50	4.9	1,589	0.31%
2023/11/29	28	109.25	24	110.71	113.00	4	1,523	0.26%
2023/11/28	27	105.24	18.3	105.12	107.00	8.8	1,397	0.63%
2023/11/27	38.6	108.01	34	108.78	106.50	4.6	1,350	0.34%
2023/11/24	37.3	117.96	43.2	115.34	118.00	-5.9	1,268	-0.46%
2023/11/22	19	102.22	7.1	105.18	106.50	11.9	1,038	1.15%
2023/11/21	2	98.20	10	96.99	96.90	-8	983	-0.81%
2023/11/20	10	98.56	7.5	98.32	97.20	2.5	974	0.25%
2023/11/17	10	98.13	4	98.05	98.00	6	957	0.63%
2023/11/16	0	0.00	4	95.35	95.60	-4	932	-0.43%
2023/11/15	3	96.70	0	0.00	95.60	3	924	0.32%
2023/11/14	11	96.65	1	96.90	96.90	10	902	1.11%
2023/11/13	4	94.00	3	94.60	94.80	1	875	0.11%
2023/11/10	1	90.30	2	90.55	90.20	-1	851	-0.12%
2023/11/09	3	94.27	1	93.10	93.10	2	841	0.24%
2023/11/08	5	95.20	8	95.11	94.80	-3	833	-0.36%
2023/11/07	4	95.58	11	97.52	95.30	-7	812	-0.86%
2023/11/06	6	91.75	0	0.00	91.60	6	776	0.77%
2023/11/03	1	88.40	4	89.60	89.60	-3	764	-0.39%
2023/11/02	0.2	91.40	2	90.40	91.20	-1.8	749	-0.24%
2023/11/01	2	91.70	3.5	89.35	90.20	-1.5	735	-0.20%
2023/10/31	6.5	98.01	1	93.00	91.40	5.5	709	0.78%
2023/10/30	23	98.64	24	99.33	101.50	-1	640	-0.16%
2023/10/27	2	95.15	2	94.20	97.90	0	515	0.00%
2023/10/26	5	90.64	1	90.60	89.00	4	495	0.81%
2023/10/25	0	0.00	1	92.00	92.10	-1	486	-0.21%
2023/10/24	1	90.20	1	92.70	89.50	0	467	0.00%
2023/10/23	7	91.60	13	91.50	90.20	-6	450	-1.33%
2023/10/19	3.5	88.12	0	0.00	88.50	3.5	416	0.83%
2023/10/18	1	87.00	0	0.00	87.00	1	408	0.24%
2023/10/17	4	90.70	1	90.20	86.80	3	401	0.75%
2023/10/16	1	89.10	0	0.00	88.90	1	376	0.27%
2023/10/13	4	90.25	1	89.60	89.10	3	369	0.81%
2023/10/12	6	92.00	2	90.80	90.80	4	349	1.14%
2023/10/11	0	0.00	4	86.85	86.50	-4	310	-1.29%
2023/10/06	8	88.75	6	91.40	88.50	2	292	0.68%
2023/10/05	2	86.90	8	88.56	89.20	-6	219	-2.74%
2023/10/04	4	80.20	7	79.47	81.10	-3	159	-1.88%
2023/09/28	2	73.70	1	73.10	73.40	1	124	0.80%
2023/09/27	1	73.70	0	0.00	73.70	1	125	0.80%
2023/09/22	2	73.30	2	73.90	74.20	0	126	0.00%
2023/09/18	0	0.00	1	75.10	75.20	-1	129	-0.77%
2023/09/15	0	0.00	3	75.60	75.20	-3	129	-2.32%
2023/09/14	1	73.90	1	75.70	75.10	0	129	0.00%
2023/09/12	1	73.80	0	0.00	74.00	1	128	0.78%
2023/09/07	3	76.17	0	0.00	75.40	3	132	2.26%
2023/09/06	1	74.30	1	74.30	74.70	0	129	0.00%
2023/09/05	1	77.70	0	0.00	75.10	1	128	0.78%
2023/08/29	0	72.00	0	0.00	71.30	0	118	0.00%
2023/08/25	1	71.50	0	0.00	71.30	1	118	0.84%
2023/08/22	0	0.00	1	69.60	69.40	-1	117	-0.85%
2023/08/15	0	0.00	1	73.00	70.20	-1	118	-0.84%
2023/08/14	0	0.00	1	70.40	70.00	-1	119	-0.84%
2023/08/08	0	0.00	2.1	73.62	73.60	-2.1	117	-1.79%
2023/08/07	1	75.80	0	0.00	75.40	1	115	0.87%
2023/08/04	0	0.00	7	75.01	76.10	-7	114	-6.09%
2023/08/02	1	78.00	8	77.36	75.50	-7	113	-6.19%
2023/08/01	8	80.66	1	78.10	78.90	7	106	6.58%
2023/07/31	10.1	77.27	0.2	80.14	80.30	9.9	96	10.24%
2023/07/27	1	73.80	0	0.00	73.80	1	80	1.24%
2023/07/26	1	72.90	0	0.00	72.90	1	80	1.24%
2023/07/25	1	76.00	1	77.30	75.80	0	79	0.00%
2023/07/18	1	73.20	0	0.00	72.20	1	79	1.25%
2023/07/17	0	0.00	2	71.80	72.50	-2	81	-2.47%
2023/07/14	1	72.00	0	0.00	72.60	1	81	1.23%
2023/06/28	0	0.00	2	78.65	78.20	-2	90	-2.20%
2023/06/20	1	79.90	0	0.00	79.70	1	98	1.02%
2023/06/16	0	0.00	1	80.20	80.10	-1	103	-0.97%
2023/06/13	1	80.30	0	0.00	80.30	1	108	0.92%
2023/05/25	1	79.60	0	0.00	79.50	1	162	0.62%
2023/05/16	0	0.00	2	78.15	78.00	-2	171	-1.16%
2023/05/15	0	0.00	1	77.00	77.00	-1	172	-0.58%
2023/05/05	0	0.00	1	78.00	77.60	-1	188	-0.53%
2023/05/04	0.1	78.70	0	0.00	78.20	0.1	194	0.05%
2023/05/02	0	78.70	0	79.70	79.60	0	208	0.01%
2023/04/28	1	79.70	0	0.00	79.60	1	212	0.47%
2023/04/26	0.1	79.99	0	0.00	79.90	0.1	213	0.05%
2023/04/25	4	80.40	2	79.10	78.90	2	214	0.93%
2023/04/20	4	84.68	0	0.00	83.60	4	212	1.88%
2023/04/11	2	88.15	2	87.00	88.40	0	241	0.00%
2023/04/10	0	0.00	2	87.90	87.30	-2	239	-0.84%
2023/04/07	0	0.00	1	88.30	88.10	-1	236	-0.42%
2023/04/06	0	0.00	2	87.30	86.50	-2	233	-0.86%
2023/03/27	0	0.00	2	84.60	84.50	-2	230	-0.87%
2023/03/24	2	85.50	1	85.70	85.60	1	231	0.43%
2023/03/23	0	0.00	2	87.90	86.30	-2	230	-0.87%
2023/03/15	0	87.20	3	84.80	84.80	-3	212	-1.41%
2023/03/13	1	85.00	0	0.00	85.00	1	214	0.47%
2023/03/10	2	87.00	0	0.00	86.20	2	213	0.94%
2023/03/08	5	92.36	2	92.20	91.60	3	208	1.44%
2023/03/03	0	0.00	0	84.50	84.50	0	186	-0.02%
2023/02/24	2	89.60	2	85.90	85.90	0	184	0.00%
2023/02/23	2	88.85	1	87.08	88.50	1	179	0.54%
2023/02/20	8	85.87	0	0.00	86.00	8	174	4.58%
2023/02/15	0	85.00	0	0.00	82.80	0	171	0.00%
2023/02/07	1	84.10	1	84.70	84.70	0	163	0.00%
2023/02/03	0	0.00	2	84.70	84.10	-2	160	-1.24%
2023/02/02	1	84.50	1	84.70	84.50	0	158	0.00%
2023/02/01	5.1	83.83	1	83.20	83.90	4.1	152	2.65%
2023/01/16	0	0.00	6	76.58	76.40	-6	136	-4.38%
2023/01/13	0	77.30	0	0.00	76.50	0	136	0.01%
2023/01/11	1	79.00	0	0.00	79.10	1	135	0.74%
2023/01/10	0	0.00	1	80.80	80.10	-1	135	-0.74%
2023/01/09	4	81.55	4	81.70	81.50	0	134	0.00%
2023/01/06	13	81.84	12	81.67	79.50	1	127	0.78%
2023/01/05	1	77.00	1	79.40	79.40	0	104	0.00%
2022/12/26	1	71.70	1	71.60	71.60	0	110	0.00%
2022/12/22	2	74.10	0	0.00	72.10	2	112	1.78%
2022/12/16	0	0.00	2	78.50	76.80	-2	118	-1.68%
2022/12/01	1	81.30	1	80.10	80.10	0	115	0.00%
2022/11/28	1	77.00	1	76.80	77.70	0	134	0.00%
2022/11/24	1	78.70	0	0.00	78.00	1	136	0.73%
2022/11/17	0	0.00	1	78.20	77.50	-1	137	-0.73%
2022/11/14	0	0.00	1	73.20	74.10	-1	134	-0.74%
2022/11/11	2	75.50	0	0.00	73.10	2	135	1.47%
2022/10/28	1	66.40	0	0.00	66.40	1	163	0.61%
2022/10/27	0	0.00	0.1	68.50	69.70	-0.1	167	-0.06%
2022/10/17	0	0.00	4	64.48	67.10	-4	204	-1.95%
2022/10/13	1	63.00	7	64.21	62.00	-6	220	-2.72%
2022/10/05	1	75.10	0	0.00	73.50	1	329	0.30%
2022/10/03	0	0.00	5	71.20	72.10	-5	330	-1.51%
2022/09/27	0	0.00	1	75.70	75.40	-1	337	-0.30%
2022/09/23	0	0.00	1	81.20	80.20	-1	340	-0.29%
2022/09/15	0	0.00	1	81.70	81.70	-1	349	-0.29%
2022/09/14	0	82.90	0	0.00	81.70	0	351	0.00%
2022/09/08	1	82.50	1	83.00	83.20	0	360	0.00%
2022/09/07	0	0.00	1	82.40	82.10	-1	361	-0.28%
2022/09/06	1	87.00	0	0.00	84.20	1	360	0.28%
2022/09/05	1	87.40	1	87.40	87.00	0	358	0.00%
2022/09/02	0	0.00	1	89.50	92.00	-1	353	-0.28%
2022/08/31	1	89.10	0	0.00	89.10	1	343	0.29%
2022/08/26	3	88.67	1	89.40	88.60	2	347	0.57%
2022/08/24	0	0.00	2	89.40	87.50	-2	348	-0.57%
2022/08/22	1	90.30	0	0.00	90.00	1	348	0.29%
2022/08/18	1	90.00	0	0.00	90.30	1	353	0.28%
2022/08/12	0	92.70	0	0.00	91.00	0	351	0.00%
2022/08/09	2	87.30	1	87.00	86.50	1	341	0.29%
2022/08/08	2	87.10	1	87.20	88.00	1	341	0.29%
2022/08/04	1	87.20	0	0.00	88.50	1	340	0.29%
2022/08/02	1	91.00	1	90.30	90.20	0	339	0.00%
2022/08/01	3	93.93	2	94.95	93.70	1	338	0.30%
2022/07/29	2	87.90	0	0.00	87.90	2	328	0.61%
2022/07/28	2	87.90	0	0.00	87.50	2	344	0.58%
2022/07/21	5	91.50	5	91.22	91.80	0	446	0.00%
2022/07/20	0	0.00	1.1	93.21	90.30	-1.1	449	-0.23%
2022/07/19	1	91.10	1	89.70	90.30	0	469	0.00%
2022/07/18	15	94.23	14	95.40	93.10	1	465	0.21%
2022/07/15	4	90.85	4	91.60	94.00	0	413	0.00%
2022/07/14	2	81.45	1	84.20	85.50	1	393	0.25%
2022/07/12	0	0.00	4	79.20	78.80	-4	399	-1.00%
2022/07/07	2	83.30	14	79.71	83.30	-12	468	-2.56%
2022/07/06	0	0.00	20	81.36	80.50	-20	557	-3.59%
2022/07/04	0	0.00	4	84.00	84.10	-4	567	-0.70%
2022/07/01	5	83.50	22	87.37	82.60	-17	572	-2.97%
2022/06/30	2	89.95	0	0.00	88.50	2	571	0.35%
2022/06/23	1	94.30	0	0.00	93.50	1	582	0.17%
2022/06/21	0	0.00	1	98.00	100.00	-1	586	-0.17%
2022/06/17	0	0.00	10	99.64	98.30	-10	594	-1.68%
2022/06/14	1	106.00	1	107.50	107.00	0	611	0.00%
2022/06/10	0	0.00	3	113.17	113.50	-3	624	-0.48%
2022/06/01	1	122.00	0	0.00	122.00	1	660	0.15%
2022/05/30	0	0.00	1	122.00	123.00	-1	669	-0.15%
2022/05/27	1	121.00	2	121.50	120.50	-1	673	-0.15%
2022/05/24	2	120.75	1	120.50	119.50	1	697	0.14%
2022/05/23	1	122.50	1	124.50	121.50	0	718	0.00%
2022/05/19	0	0.00	1	122.50	122.00	-1	743	-0.13%
2022/05/18	2	122.50	0	0.00	122.50	2	747	0.27%
2022/05/16	1	123.50	1	125.00	122.00	0	763	0.00%
2022/05/12	0	0.00	1	121.50	120.50	-1	779	-0.13%
2022/05/09	0	0.00	1	121.50	122.50	-1	809	-0.12%
2022/05/06	0	123.50	1	122.50	124.50	-1	814	-0.12%
2022/05/05	6	127.00	6	126.92	125.00	0	818	0.00%
2022/05/04	5	128.10	4	128.11	126.50	1	807	0.12%
2022/05/03	0	0.00	2	118.25	119.00	-2	775	-0.26%
2022/04/29	0	0.00	4	118.38	118.50	-4	780	-0.51%
2022/04/28	0	0.00	3	121.00	121.50	-3	774	-0.39%
2022/04/27	7	120.43	1	120.50	120.50	6	755	0.79%
2022/04/26	0	0.00	3	120.50	120.50	-3	730	-0.41%
2022/04/25	5	120.50	1	120.50	120.50	4	729	0.55%
2022/04/22	3	120.67	1	120.50	121.00	2	706	0.28%
2022/04/21	2	121.00	1	120.50	121.00	1	714	0.14%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/19	1	120.50	7	121.50	120.50	-6	718	-0.84%
2022/04/15	0	0.00	3	120.50	120.50	-3	720	-0.42%
2022/04/14	1	120.50	3	120.50	120.50	-2	719	-0.28%
2022/04/13	2	120.01	8	120.06	120.50	-6	716	-0.83%
2022/04/12	13	119.62	3.2	119.21	120.00	9.8	706	1.39%
2022/04/11	0	0.00	3	110.00	110.00	-3	624	-0.48%
2022/04/07	1	98.40	3	100.47	97.20	-2	630	-0.32%
2022/04/06	2	99.30	0	0.00	99.00	2	628	0.32%
2022/03/31	7	102.07	6	101.50	101.50	1	636	0.16%
2022/03/30	0	0.00	4.1	103.02	103.00	-4.1	642	-0.63%
2022/03/29	2	101.25	1	104.00	101.00	1	648	0.15%
2022/03/25	5	103.40	5	103.42	102.50	0	659	0.00%
2022/03/23	7	105.14	2	105.50	105.50	5	675	0.74%
2022/03/22	3	102.50	0	0.00	103.50	3	679	0.44%
2022/03/21	1	102.50	2	102.50	102.00	-1	686	-0.15%
2022/03/17	1	98.10	3	98.07	100.50	-2	709	-0.28%
2022/03/16	2	95.20	2	93.80	95.60	0	708	0.00%
2022/03/15	1	96.60	2	95.20	95.20	-1	721	-0.14%
2022/03/09	1	99.90	1	98.50	99.90	0	928	0.00%
2022/03/08	0	0.00	4	99.90	97.20	-4	947	-0.43%
2022/03/07	5	101.80	5	99.98	100.00	0	955	0.00%
2022/03/04	3	106.33	2	106.50	105.50	1	964	0.10%
2022/03/03	2	109.50	2	110.00	107.50	0	994	0.00%
2022/03/02	2	107.00	1	108.00	108.50	1	1,033	0.10%
2022/03/01	1	108.50	3	108.67	109.00	-2	1,049	-0.19%
2022/02/25	2.1	103.97	2	105.25	105.00	0.1	1,067	0.01%
2022/02/24	3	105.49	9.1	103.83	103.50	-6.1	1,100	-0.55%
2022/02/23	4	109.13	8	110.00	108.50	-4	1,163	-0.34%
2022/02/22	4	107.00	5	107.00	105.50	-1	1,203	-0.08%
2022/02/21	3	113.33	2	113.75	113.50	1	1,277	0.08%
2022/02/18	1	115.00	2	114.50	115.00	-1	1,349	-0.07%
2022/02/17	8	114.50	10	114.50	113.50	-2	1,399	-0.14%
2022/02/16	1	112.50	1	113.00	113.50	0	1,483	0.00%
2022/02/14	1	111.50	1	112.00	110.50	0	1,546	0.00%
2022/02/10	12	118.58	11	116.55	116.00	1	1,625	0.06%
2022/02/09	18	117.22	2	118.00	119.00	16	1,664	0.96%
2022/02/08	1	118.50	1	119.50	119.00	0	1,688	0.00%
2022/02/07	1	112.50	3	113.67	115.50	-2	1,750	-0.11%
2022/01/25	2	117.00	2	116.00	115.50	0	1,897	0.00%
2022/01/24	2.1	115.29	3	115.50	116.00	-0.9	1,925	-0.05%
2022/01/21	0.5	119.00	1	120.00	118.00	-0.5	1,954	-0.03%
2022/01/18	1	125.50	0	0.00	122.00	1	2,289	0.04%
2022/01/17	10	120.00	0	0.00	124.00	10	2,301	0.43%
2022/01/14	2	117.00	0	0.00	123.00	2	2,310	0.09%
2022/01/13	0	0.00	1.2	119.24	119.00	-1.2	2,325	-0.05%
2022/01/07	3.1	125.65	3	124.33	124.50	0.1	2,389	0.00%
2022/01/06	3.2	126.91	1	127.50	126.50	2.2	2,387	0.09%
2022/01/05	6	129.08	0	0.00	130.00	6	2,390	0.25%
2022/01/04	4	133.63	2	134.00	133.50	2	2,373	0.08%
2022/01/03	2	135.25	1.3	135.00	134.50	0.7	2,378	0.03%
2021/12/30	5	137.40	0	0.00	136.50	5	2,391	0.21%
2021/12/29	1.1	137.00	3	137.33	137.50	-2	2,404	-0.08%
2021/12/27	2	136.75	1	136.50	136.50	1	2,476	0.04%
2021/12/24	2	139.50	1	138.50	137.00	1	2,498	0.04%
2021/12/23	2	139.00	4	139.00	137.00	-2	2,505	-0.08%
2021/12/22	0	0.00	1	137.50	137.00	-1	2,522	-0.04%
2021/12/21	2	136.00	0	0.00	136.00	2	2,535	0.08%
2021/12/20	5	134.20	4	134.88	134.00	1	2,548	0.04%
2021/12/17	4	134.63	0	0.00	134.00	4	2,577	0.16%
2021/12/16	1	137.00	3	136.83	137.00	-2	2,581	-0.08%
2021/12/15	2	136.25	0	0.00	137.00	2	2,586	0.08%
2021/12/14	1.5	135.00	4	135.50	133.00	-2.5	2,600	-0.10%
2021/12/13	2	138.50	2	138.50	138.00	0	2,616	0.00%
2021/12/10	0	0.00	1	139.51	139.00	-1	2,642	-0.04%
2021/12/09	2.1	142.45	1	139.50	140.50	1.1	2,666	0.04%
2021/12/08	4	144.75	4	146.25	144.00	0	2,672	0.00%
2021/12/07	32	148.27	25	144.86	144.50	7	2,684	0.26%
2021/12/06	4	145.13	3	144.17	144.00	1	2,689	0.04%
2021/12/03	19	147.58	22	146.91	146.00	-3	2,749	-0.11%
2021/12/02	4	139.25	1	138.00	137.50	3	2,716	0.11%
2021/12/01	5	140.00	3.1	140.36	141.00	2	2,863	0.07%
2021/11/30	6	142.58	2	142.00	143.00	4	3,033	0.13%
2021/11/29	9	136.22	35	135.71	140.00	-26	3,084	-0.84%
2021/11/26	7	139.14	0.5	139.00	138.00	6.5	3,133	0.21%
2021/11/25	3	146.17	7	145.86	145.50	-4	3,128	-0.13%
2021/11/24	1	147.50	1	146.00	147.50	0	3,163	0.00%
2021/11/23	12	150.12	1	147.50	147.50	11	3,203	0.34%
2021/11/22	14	152.86	8	151.56	153.00	6	3,227	0.19%
2021/11/19	3.5	152.42	4	149.88	148.00	-0.5	3,237	-0.02%
2021/11/18	27.2	153.75	8	152.00	152.00	19.2	3,258	0.59%
2021/11/17	15	149.57	16	150.72	150.00	-1	3,235	-0.03%
2021/11/16	7	147.43	2.1	146.66	144.50	4.9	3,223	0.15%
2021/11/15	12.1	149.88	11	148.59	150.00	1.1	3,229	0.03%
2021/11/12	1	145.00	1	143.50	142.00	0	3,249	0.00%
2021/11/11	5	143.10	1	143.00	142.00	4	3,297	0.12%
2021/11/10	0.1	142.50	1	138.50	141.00	-0.9	3,350	-0.03%
2021/11/09	3	136.33	18	139.14	141.00	-15	3,397	-0.44%
2021/11/08	19.2	136.41	8	137.88	135.00	11.2	3,412	0.33%
2021/11/05	6	135.25	4	134.25	135.00	2	3,509	0.06%
2021/11/04	11	137.27	14	135.18	137.00	-3	3,613	-0.08%
2021/11/03	18	127.81	15	128.37	130.00	3	3,629	0.08%
2021/11/02	12	143.46	10	137.40	136.50	2	3,590	0.06%
2021/11/01	3	142.83	6	143.50	143.00	-3	3,577	-0.08%
2021/10/29	4	142.38	13	142.31	141.50	-9	3,648	-0.25%
2021/10/28	16	146.75	9	146.44	142.00	7	3,731	0.19%
2021/10/27	44	150.99	39	148.76	148.50	5	3,697	0.14%
2021/10/26	11	144.91	6	147.67	150.50	5	3,612	0.14%
2021/10/25	1	137.00	0.2	138.00	137.00	0.8	3,832	0.02%
2021/10/22	1	140.00	2	136.00	140.00	-1	3,934	-0.03%
2021/10/21	5	139.70	3	140.33	136.50	2	4,086	0.05%
2021/10/20	8	139.31	4	140.63	138.00	4	4,167	0.10%
2021/10/19	5	138.50	5	137.30	139.00	0	4,414	0.00%
2021/10/18	3	132.00	3	132.00	132.50	0	4,487	0.00%
2021/10/15	4	136.63	3	134.67	134.00	1	4,578	0.02%
2021/10/13	0	0.00	5	129.20	129.50	-5	4,782	-0.10%
2021/10/12	0	0.00	1	132.50	132.00	-1	4,959	-0.02%
2021/10/08	7	137.64	6	138.25	136.50	1	5,128	0.02%
2021/10/07	1	136.50	1	138.50	138.50	0	5,259	0.00%
2021/10/06	2	133.50	3	134.83	131.50	-1	5,479	-0.02%
2021/10/05	15	131.07	14	132.93	136.00	1	5,638	0.02%
2021/10/04	4.1	137.92	4.5	136.39	131.50	-0.4	5,895	-0.01%
2021/10/01	2	140.97	9	137.61	136.50	-7	6,293	-0.11%
2021/09/30	0	0.00	1	144.50	145.50	-1	6,656	-0.02%
2021/09/29	1	139.50	0	0.00	141.00	1	6,863	0.01%
2021/09/28	4	148.25	4	147.88	147.00	0	7,179	0.00%
2021/09/27	4	151.63	2	150.50	150.50	2	7,445	0.03%
2021/09/24	3	153.50	3	152.83	153.00	0	7,637	0.00%
2021/09/23	2	149.25	1	152.50	148.50	1	7,680	0.01%
2021/09/22	3	150.83	3	150.83	150.00	0	7,754	0.00%
2021/09/17	5	154.40	2.2	155.50	156.00	2.8	7,804	0.04%
2021/09/16	1	154.50	1	151.00	153.00	0	7,920	0.00%
2021/09/15	2	149.50	2	151.75	150.00	0	8,203	0.00%
2021/09/14	2	156.75	3	156.17	155.00	-1	8,271	-0.01%
2021/09/13	1	153.00	0	0.00	153.00	1	8,335	0.01%
2021/09/10	1	157.00	1	158.00	158.00	0	8,374	0.00%
2021/09/09	17	153.74	16	154.38	158.50	1	8,398	0.01%
2021/09/08	17.1	150.07	20	148.18	152.00	-2.9	8,418	-0.03%
2021/09/07	19	152.37	23	153.43	151.00	-4	8,391	-0.05%
2021/09/06	37.1	151.67	41	152.50	151.50	-3.9	8,367	-0.05%
2021/09/03	32.1	161.12	21.1	163.07	157.00	11	8,242	0.13%
2021/09/02	9	177.28	5.1	180.90	173.50	3.9	8,106	0.05%
2021/09/01	20.1	180.90	22	180.91	182.00	-1.9	8,127	-0.02%
2021/08/31	0	0.00	3	176.17	176.50	-3	8,587	-0.03%
2021/08/30	4	174.13	6	175.58	174.00	-2	8,890	-0.02%
2021/08/27	8	174.69	2	175.00	172.00	6	9,095	0.07%
2021/08/26	9.3	175.87	13	175.69	177.00	-3.7	9,402	-0.04%
2021/08/25	7.2	178.42	14	178.57	177.50	-6.8	9,513	-0.07%
2021/08/24	14.2	177.40	4	182.50	172.50	10.2	9,545	0.11%
2021/08/23	8	179.44	11	180.73	180.50	-3	9,593	-0.03%
2021/08/20	13	172.42	12.1	172.70	171.50	1	9,595	0.01%
2021/08/19	4	173.13	6	177.00	171.50	-2	9,570	-0.02%
2021/08/18	22	175.45	23	174.52	179.00	-1	9,561	-0.01%
2021/08/17	13	178.85	10	177.45	170.00	3	9,490	0.03%
2021/08/16	12	184.63	17	183.85	186.50	-5	9,425	-0.05%
2021/08/13	19	193.79	16.2	194.76	189.50	2.8	9,339	0.03%
2021/08/12	22	195.52	27	195.28	196.50	-5	9,269	-0.05%
2021/08/11	34	192.84	30	195.58	189.00	4	9,208	0.04%
2021/08/10	11.1	193.85	29	195.31	201.50	-17.9	9,089	-0.20%
2021/08/09	19.2	194.29	7	194.71	187.00	12.2	8,983	0.14%
2021/08/06	3	196.67	4	200.75	197.00	-1	8,921	-0.01%
2021/08/05	14	199.64	13.1	200.32	197.00	0.9	8,890	0.01%
2021/08/04	42.1	206.79	36	206.79	202.00	6.1	8,902	0.07%
2021/08/03	18	207.03	14	206.39	211.00	4	8,836	0.05%
2021/08/02	5	195.52	12	198.29	200.00	-7	8,731	-0.08%
2021/07/30	21.2	199.46	16	199.50	196.50	5.2	8,683	0.06%
2021/07/29	38	196.13	48.1	196.48	206.00	-10.1	8,590	-0.12%
2021/07/28	37.1	201.73	22	204.54	197.50	15	8,361	0.18%
2021/07/27	25	222.68	13.1	222.72	219.00	11.9	8,312	0.14%
2021/07/26	38	221.46	32.2	220.39	217.50	5.8	8,247	0.07%
2021/07/23	28.1	231.26	21.2	231.96	224.00	6.9	8,214	0.08%
2021/07/22	12.2	218.23	11	220.36	222.00	1.2	8,118	0.02%
2021/07/21	19.2	220.40	26	218.98	212.50	-6.8	8,171	-0.08%
2021/07/20	11.1	225.92	26.1	221.93	216.50	-15	8,103	-0.19%
2021/07/19	28.2	231.26	20.2	231.83	226.00	8	8,014	0.10%
2021/07/16	48.1	233.23	36.1	234.35	236.00	12	7,919	0.15%
2021/07/15	12.1	218.97	31	220.77	230.00	-18.9	7,748	-0.24%
2021/07/14	41	214.73	23	215.27	213.00	18	7,601	0.24%
2021/07/13	24.3	223.32	40	229.21	219.00	-15.7	7,489	-0.21%
2021/07/12	53.2	222.50	69.1	221.63	222.50	-15.9	7,274	-0.22%
2021/07/09	90	223.79	73.5	223.24	217.50	16.5	7,116	0.23%
2021/07/08	133.5	219.22	98	217.25	212.00	35.5	6,870	0.52%	大買/
2021/07/07	140	207.83	152.1	208.70	212.50	-12.1	6,517	-0.19%	大買/大賣/
2021/07/06	26.3	194.59	19	195.01	193.50	7.3	6,250	0.12%
2021/07/05	74	194.72	108	196.91	200.00	-34	6,340	-0.54%	大賣/
2021/07/02	51	173.83	60.3	174.91	182.00	-9.3	6,096	-0.15%
2021/07/01	84	166.45	105.1	167.32	165.50	-21.1	5,839	-0.36%	大賣/
2021/06/30	8	160.56	8	158.94	161.00	0	5,689	0.00%
2021/06/29	13	158.58	14	160.71	155.50	-1	5,643	-0.02%
2021/06/28	10.1	161.06	10.1	162.50	160.50	0	5,660	0.00%
2021/06/25	14	162.25	10	164.80	162.00	4	5,605	0.07%
2021/06/24	104.2	175.23	50.1	169.85	164.00	54.1	5,488	0.99%	大買/
2021/06/23	23.1	169.92	21	176.67	179.50	2.1	5,174	0.04%
2021/06/22	3.1	158.87	21	157.90	163.50	-17.9	5,077	-0.35%
2021/06/21	13.1	169.13	6.1	171.14	166.00	7	4,985	0.14%
2021/06/18	19	185.58	11.1	183.68	184.00	7.9	4,939	0.16%
2021/06/17	12	175.79	126.2	177.89	181.50	-114.2	4,905	-2.33%	大賣/鉅額交易
2021/06/16	10.2	170.96	31	165.85	165.00	-20.8	4,857	-0.43%
2021/06/15	4.1	169.44	16	170.59	169.50	-11.9	4,804	-0.25%
2021/06/11	6.1	168.01	10	169.10	169.00	-3.9	4,764	-0.08%
2021/06/10	11	167.36	7.1	168.15	166.50	3.9	4,732	0.08%
2021/06/09	12	166.32	26	164.71	170.00	-14	4,693	-0.30%
2021/06/08	255.1	169.82	111	166.99	163.00	144	4,611	3.12%	大買/大賣/鉅額交易
2021/06/07	94	162.48	85.1	163.82	166.50	9	4,091	0.22%
2021/06/04	25	147.58	44	148.28	151.50	-19	3,753	-0.51%
2021/06/03	64	139.05	48.2	139.08	138.00	15.8	3,497	0.45%
2021/06/02	12.3	128.22	8	130.44	133.00	4.3	3,134	0.14%
2021/06/01	32	125.38	36.4	127.81	131.00	-4.4	2,968	-0.15%
2021/05/31	15.1	122.08	10	122.30	119.50	5.1	2,860	0.18%
2021/05/28	1	117.00	3	117.33	118.00	-2	2,738	-0.07%
2021/05/27	1	109.00	0	0.00	107.50	1	2,675	0.04%
2021/05/26	9	105.11	6	108.25	108.00	3	2,649	0.11%
2021/05/25	1	103.50	0	0.00	103.50	1	2,614	0.04%
2021/05/24	1	97.00	1	97.70	99.80	0	2,598	0.00%
2021/05/21	0	0.00	1	95.50	96.60	-1	2,645	-0.04%
2021/05/20	3	95.60	4	96.18	95.00	-1	2,660	-0.04%
2021/05/19	2	96.65	1	96.30	96.60	1	2,669	0.04%
2021/05/18	0	0.00	3	92.57	94.30	-3	2,670	-0.11%
2021/05/17	7.1	88.87	0	0.00	85.80	7.1	2,663	0.27%
2021/05/13	1	93.60	9	90.72	94.00	-8	2,621	-0.31%
2021/05/12	11	90.61	5	93.06	91.10	6	2,609	0.23%
2021/05/11	1.1	99.82	1.2	100.48	99.80	-0.1	2,568	0.00%
2021/05/06	2.1	108.14	0	0.00	108.00	2.1	2,544	0.08%
2021/05/05	4	112.13	10	111.95	107.00	-6	2,536	-0.24%
2021/05/04	7	110.71	8	113.19	112.00	-1	2,529	-0.04%
2021/05/03	14	123.21	5	123.00	121.00	9	2,490	0.36%
2021/04/29	5	138.50	3	135.84	134.00	2	2,423	0.08%
2021/04/28	16	137.19	21.5	137.22	134.00	-5.5	2,383	-0.23%
2021/04/27	67	135.47	74.1	137.59	140.00	-7.1	2,237	-0.32%
2021/04/26	1	127.00	3	127.00	127.50	-2	2,105	-0.09%
2021/04/23	3	121.67	2	120.75	122.00	1	2,132	0.05%
2021/04/22	8.1	120.36	8	121.38	118.50	0.1	2,375	0.00%
2021/04/21	1	123.50	2	124.00	123.50	-1	2,405	-0.04%
2021/04/20	2	127.00	2	125.50	127.00	0	2,414	0.00%
2021/04/19	0	0.00	2	125.75	123.00	-2	2,454	-0.08%
2021/04/16	6	126.75	0	0.00	128.00	6	2,446	0.25%
2021/04/15	2	123.25	2	124.50	124.50	0	2,469	0.00%
2021/04/14	4	124.13	7.5	125.00	122.00	-3.5	2,512	-0.14%
2021/04/13	17.3	133.24	19	130.87	127.00	-1.7	2,667	-0.07%
2021/04/12	24.2	141.55	49	140.90	136.00	-24.8	2,764	-0.90%
2021/04/09	173.2	139.63	129	141.80	137.00	44.2	2,716	1.63%	大買/大賣/
2021/04/08	9	128.52	9.2	127.39	135.00	-0.2	2,426	-0.01%
2021/04/07	3	122.33	11	123.41	123.00	-8	2,360	-0.34%
2021/04/06	8	124.63	2	126.00	124.00	6	2,372	0.25%
2021/04/01	4	120.88	2	120.50	121.00	2	2,366	0.08%
2021/03/31	11	124.18	6	122.83	122.50	5	2,445	0.20%
2021/03/30	2	118.75	2	117.75	118.00	0	2,371	0.00%
2021/03/29	8	117.88	5	117.60	118.00	3	2,384	0.13%
2021/03/26	9	115.00	0	0.00	115.00	9	2,412	0.37%
2021/03/25	1	112.50	0	0.00	112.50	1	2,456	0.04%
2021/03/24	1	115.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	1.2	116.58	5	116.70	115.50	-3.8	2,548	-0.15%
2021/03/22	4	120.00	24	121.88	119.50	-20	2,578	-0.78%
2021/03/19	3.1	119.69	22	119.50	119.50	-18.9	2,643	-0.71%
2021/03/16	1	116.50	2	118.00	116.00	-1	2,965	-0.03%
2021/03/15	5	116.50	0.1	117.00	116.50	4.9	3,030	0.16%
2021/03/12	4	115.88	7	114.57	114.00	-3	3,092	-0.10%
2021/03/11	3	115.50	10	113.10	115.00	-7	3,125	-0.22%
2021/03/10	2	109.25	1	110.50	109.00	1	3,156	0.03%
2021/03/09	1	108.50	0	109.50	108.50	1	3,187	0.03%
2021/03/08	2	111.50	0	0.00	109.00	2	3,239	0.06%
2021/03/05	0	0.00	0.1	117.00	111.00	-0.1	3,289	0.00%
2021/03/04	20	110.50	0	0.00	110.00	20	3,314	0.60%
2021/03/03	5	112.60	0	0.00	114.00	5	3,366	0.15%
2021/02/26	10.1	115.26	2	116.00	115.00	8.1	3,825	0.21%
2021/02/25	3.3	118.11	4	118.75	118.50	-0.7	4,351	-0.02%
2021/02/24	3	120.00	3	119.67	118.00	0	4,709	0.00%
2021/02/23	18.1	121.35	19	122.66	119.50	-0.9	5,222	-0.02%
2021/02/22	11	118.59	2	120.00	120.00	9	5,320	0.17%
2021/02/19	5	118.50	4	117.13	119.00	1	5,435	0.02%
2021/02/18	1	117.00	2	116.75	117.00	-1	5,439	-0.02%
2021/02/17	2	113.75	3	114.00	115.00	-1	5,468	-0.02%
2021/02/05	2	109.50	2.1	110.02	109.00	-0.1	5,474	0.00%
2021/02/04	1	111.50	3	112.33	112.00	-2	5,509	-0.04%
2021/02/03	0	0.00	1.1	113.95	110.50	-1.1	5,533	-0.02%
2021/02/02	3	110.83	2	110.75	111.50	1	5,538	0.02%
2021/02/01	7	105.93	17	106.79	109.50	-10	5,547	-0.18%
2021/01/29	2.1	111.74	4	111.63	109.00	-1.9	5,541	-0.04%
2021/01/28	14	113.86	4	114.00	113.00	10	5,530	0.18%
2021/01/26	5	114.30	1	112.00	112.00	4	5,514	0.07%
2021/01/25	5.1	113.18	5.1	112.93	115.50	0	5,492	0.00%
2021/01/22	3	114.50	1.1	113.18	114.50	1.9	5,463	0.03%
2021/01/21	4	115.25	4.1	113.12	112.00	-0.1	5,433	0.00%
2021/01/20	4	115.50	3.2	116.61	115.00	0.8	5,396	0.02%
2021/01/19	5.1	121.24	0	0.00	121.00	5.1	5,354	0.10%
2021/01/18	5	121.00	3.1	120.33	121.50	2	5,337	0.04%
2021/01/15	18	131.94	17.2	131.31	126.00	0.8	5,278	0.02%
2021/01/14	5.2	125.89	4	127.63	129.50	1.2	5,026	0.02%
2021/01/13	20	124.63	11	125.68	124.50	9	4,978	0.18%
2021/01/12	7	129.50	9.2	127.17	124.50	-2.2	4,954	-0.04%
2021/01/11	1	123.50	1	124.50	123.50	0	4,901	0.00%
2021/01/08	9	122.17	11	122.68	122.00	-2	4,896	-0.04%
2021/01/07	8	127.56	17	127.50	126.50	-9	4,855	-0.19%
2021/01/06	34.5	130.31	15	129.13	127.00	19.5	4,805	0.40%
2021/01/05	4.2	133.69	4	133.88	139.00	0.2	4,609	0.00%
2021/01/04	1	126.00	5	124.90	126.50	-4	4,509	-0.09%
2020/12/30	5	123.40	4	123.00	121.00	1	4,469	0.02%
2020/12/29	4	121.88	2	122.50	120.00	2	4,500	0.04%
2020/12/28	7	124.29	7	122.93	122.00	0	4,474	0.00%
2020/12/25	19	127.53	16	126.25	126.00	3	4,422	0.07%
2020/12/24	7	120.21	1	123.00	119.50	6	4,312	0.14%
2020/12/23	30	119.12	1	120.00	122.00	29	4,285	0.68%
2020/12/22	19	122.89	21	122.07	118.50	-2	4,267	-0.05%
2020/12/21	5	120.50	5	118.60	121.50	0	4,226	0.00%
2020/12/18	0	0.00	2.1	123.93	122.50	-2.1	4,183	-0.05%
2020/12/17	28	124.64	29	125.17	123.50	-1	4,150	-0.02%
2020/12/16	7	128.36	3.1	129.81	128.00	3.9	4,091	0.10%
2020/12/15	5	133.50	11	130.41	126.00	-6	4,049	-0.15%
2020/12/14	21	134.00	31	132.94	130.50	-10	3,998	-0.25%
2020/12/11	23	137.91	17.2	135.73	133.00	5.8	3,912	0.15%
2020/12/10	65.3	144.12	72	133.05	137.00	-6.7	3,783	-0.18%
2020/12/09	22.2	145.50	20.1	144.25	146.50	2.1	3,652	0.06%
2020/12/08	16	135.81	8	138.38	141.50	8	3,579	0.22%
2020/12/07	11	127.64	11	127.41	129.00	0	3,520	0.00%
2020/12/04	11	130.77	9	127.89	127.00	2	3,488	0.06%
2020/12/03	4.1	133.39	2	132.00	135.00	2.1	3,452	0.06%
2020/12/02	19	138.08	24	135.77	134.50	-5	3,460	-0.14%
2020/12/01	12	135.29	15	134.27	137.50	-3	3,469	-0.09%
2020/11/30	4	134.00	7	133.71	131.00	-3	3,493	-0.09%
2020/11/27	18	134.86	19	133.74	135.00	-1	3,462	-0.03%
2020/11/26	14	130.96	5.1	129.69	131.00	8.9	3,402	0.26%
2020/11/25	74.1	131.82	75.1	132.18	128.00	-1	3,348	-0.03%
2020/11/24	124	132.21	119	132.79	128.00	5	2,926	0.17%	大買/大賣/
2020/11/23	59	122.81	57.1	123.77	128.00	1.9	2,390	0.08%
2020/11/20	154.1	116.65	152.2	116.04	116.50	1.9	2,019	0.09%	大買/大賣/
2020/11/19	14.1	107.49	19	109.34	111.50	-4.9	1,487	-0.33%
2020/11/18	9.2	99.25	17	98.31	101.50	-7.8	1,329	-0.59%
2020/11/17	2	92.25	8	92.79	92.30	-6	1,196	-0.50%
2020/11/16	10	93.46	4	93.23	92.00	6	1,197	0.50%
2020/11/13	3	91.10	23	91.66	91.30	-20	1,160	-1.72%
2020/11/12	19	92.11	2	92.90	90.50	17	1,142	1.49%
2020/11/11	0	0.00	26	91.30	91.30	-26	1,113	-2.33%
2020/11/10	0	0.00	2	90.15	89.10	-2	1,087	-0.18%
2020/11/09	1	88.90	0	0.00	89.70	1	1,065	0.09%
2020/11/06	1	88.40	0	0.00	88.00	1	1,057	0.09%
2020/11/04	5	87.80	1	87.30	86.90	4	1,059	0.38%
2020/11/03	0	0.00	2	85.80	85.40	-2	1,049	-0.19%
2020/11/02	2	83.50	1	83.20	84.20	1	1,068	0.09%
2020/10/30	0	0.00	2	83.90	84.00	-2	1,108	-0.18%
2020/10/29	1	83.30	0	0.00	84.00	1	1,118	0.09%
2020/10/28	3	85.13	0	0.00	84.50	3	1,114	0.27%
2020/10/27	2	85.35	0	0.00	85.80	2	1,114	0.18%
2020/10/23	2	87.80	4	87.40	88.20	-2	1,117	-0.18%
2020/10/22	3	87.57	0	0.00	87.80	3	1,130	0.27%
2020/10/21	3	89.93	3	89.20	88.70	0	1,139	0.00%
2020/10/20	0	0.00	1	90.00	89.00	-1	1,163	-0.09%
2020/10/19	1	90.30	2	89.40	90.50	-1	1,165	-0.09%
2020/10/16	1	88.80	0	0.00	88.80	1	1,174	0.09%
2020/10/15	7	88.14	1	88.00	87.50	6	1,183	0.51%
2020/10/14	3	90.70	0	0.00	88.80	3	1,181	0.25%
2020/10/13	5	89.24	0	0.00	90.10	5	1,173	0.43%
2020/10/12	6	92.58	8	92.69	90.60	-2	1,163	-0.17%
2020/10/08	5	90.88	5	90.52	89.50	0	1,104	0.00%
2020/10/07	16	89.76	2	89.35	89.20	14	1,092	1.28%
2020/10/06	19	89.69	18	90.88	89.50	1	1,088	0.09%
2020/10/05	4	86.23	0	0.00	87.90	4	1,064	0.38%
2020/09/30	1	85.00	0	0.00	85.00	1	1,116	0.09%
2020/09/28	0	0.00	1	84.40	84.40	-1	1,260	-0.08%
2020/09/25	0	0.00	2	81.80	83.40	-2	1,318	-0.15%
2020/09/24	1	82.50	3	82.13	81.90	-2	1,339	-0.15%
2020/09/23	0	0.00	3	84.40	84.30	-3	1,357	-0.22%
2020/09/22	1	84.20	0	0.00	84.20	1	1,416	0.07%
2020/09/21	3	87.50	0	0.00	86.10	3	1,486	0.20%
2020/09/17	4	89.45	5	89.04	88.50	-1	1,481	-0.07%
2020/09/16	2	86.50	0	0.00	87.60	2	1,446	0.14%
2020/09/15	0	0.00	1	85.50	85.00	-1	1,451	-0.07%
2020/09/14	1	84.50	1	85.50	84.50	0	1,453	0.00%
2020/09/10	1	86.80	3	84.67	84.80	-2	1,459	-0.14%
2020/09/09	0	0.00	6	86.45	86.60	-6	1,457	-0.41%
2020/09/07	7	91.50	5	90.48	88.00	2	1,444	0.14%
2020/09/04	36	88.78	37	88.62	91.70	-1	1,416	-0.07%
2020/09/03	18	89.52	22	88.56	90.50	-4	1,356	-0.29%
2020/09/02	1	81.70	1	82.20	82.30	0	1,280	0.00%
2020/09/01	0	0.00	1	81.80	81.60	-1	1,288	-0.08%
2020/08/31	1	82.00	0	0.00	81.70	1	1,292	0.08%
2020/08/27	1	80.90	2	81.35	80.90	-1	1,325	-0.08%
2020/08/26	0	0.00	14	82.48	82.00	-14	1,334	-1.05%
2020/08/25	1	81.80	0	0.00	81.60	1	1,340	0.07%
2020/08/24	2	80.65	7	80.33	81.50	-5	1,340	-0.37%
2020/08/21	2	80.60	1	80.00	81.70	1	1,346	0.07%
2020/08/20	5	79.74	1	80.00	78.80	4	1,356	0.29%
2020/08/19	1	87.00	4	85.80	83.90	-3	1,338	-0.22%
2020/08/18	1	87.10	3	86.77	86.20	-2	1,338	-0.15%
2020/08/17	5	86.86	6	86.17	86.20	-1	1,339	-0.07%
2020/08/12	2	83.90	1	82.50	83.50	1	1,348	0.07%
2020/08/11	1	88.20	4	85.93	86.10	-3	1,344	-0.22%
2020/08/10	2	87.90	1	89.70	88.00	1	1,359	0.07%
2020/08/07	4	88.03	1	87.40	87.40	3	1,371	0.22%
2020/08/06	2	88.50	1	87.90	88.00	1	1,374	0.07%
2020/08/05	9	88.41	9	87.92	89.00	0	1,364	0.00%
2020/08/04	2	84.90	1	83.90	84.70	1	1,333	0.07%
2020/08/03	1	82.50	8	82.50	82.50	-7	1,337	-0.52%
2020/07/31	2	82.70	0	0.00	82.50	2	1,357	0.15%
2020/07/29	0	0.00	1	80.80	81.00	-1	1,467	-0.07%
2020/07/28	1	79.90	1	82.80	79.10	0	1,476	0.00%
2020/07/27	1	83.00	5	82.40	82.00	-4	1,489	-0.27%
2020/07/24	1	88.50	0	0.00	84.50	1	1,544	0.06%
2020/07/21	4	88.30	5	85.64	89.00	-1	1,541	-0.06%
2020/07/20	1	83.30	0	0.00	83.10	1	1,526	0.07%
2020/07/16	1	84.60	1	85.30	85.10	0	1,568	0.00%
2020/07/14	8	87.20	12	88.21	86.50	-4	1,602	-0.25%
2020/07/13	1	89.00	1	89.80	89.00	0	1,605	0.00%
2020/07/10	1	92.50	5	91.86	89.00	-4	1,626	-0.25%
2020/07/09	17	96.88	3	98.07	95.40	14	1,623	0.86%
2020/07/08	13	93.82	9	96.66	96.10	4	1,574	0.25%
2020/07/07	6	90.38	3	90.37	91.00	3	1,497	0.20%
2020/07/06	3	91.93	2	91.85	91.30	1	1,483	0.07%
2020/07/03	8	88.21	0	0.00	87.40	8	1,464	0.55%
2020/07/02	0	0.00	11	88.20	88.30	-11	1,509	-0.73%
2020/07/01	9	88.13	8	88.00	87.30	1	1,551	0.06%
2020/06/30	7	85.36	8	86.54	87.20	-1	1,597	-0.06%
2020/06/29	0	0.00	4	79.60	79.30	-4	1,539	-0.26%
2020/06/24	1	80.70	0	0.00	80.70	1	1,555	0.06%
2020/06/23	3	80.37	2	81.00	80.20	1	1,587	0.06%
2020/06/22	7	81.50	1	83.00	82.00	6	1,616	0.37%
2020/06/19	8	80.55	0	0.00	80.40	8	1,644	0.49%
2020/06/16	1	80.10	0	0.00	81.90	1	1,724	0.06%
2020/06/15	1	78.20	0	0.00	77.40	1	1,741	0.06%
2020/06/12	1	77.50	0	0.00	78.20	1	1,773	0.06%
2020/06/05	0	0.00	3	83.43	84.00	-3	2,022	-0.15%
2020/06/03	0	0.00	2	83.05	82.70	-2	2,287	-0.09%
2020/06/02	3	82.90	0	0.00	81.70	3	2,311	0.13%
2020/06/01	1	81.40	7	81.71	81.70	-6	2,347	-0.26%
2020/05/29	5	80.30	0	0.00	79.80	5	2,453	0.20%
2020/05/25	4	79.43	0	0.00	81.00	4	2,728	0.15%
2020/05/22	2	80.00	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	82.50	1	83.50	82.50	0	2,815	0.00%
2020/05/15	2	80.35	40	79.85	80.00	-38	3,264	-1.16%
2020/05/14	7	84.69	2	83.40	81.20	5	3,280	0.15%
2020/05/13	11	86.94	1	86.90	87.10	10	3,268	0.31%
2020/05/12	2	88.45	1	87.10	87.30	1	3,285	0.03%
2020/05/11	12	88.80	1	88.80	88.80	11	3,311	0.33%
2020/05/08	2	89.15	3	89.73	88.30	-1	3,326	-0.03%
2020/05/07	3	89.20	6	89.47	89.50	-3	3,336	-0.09%
2020/05/06	15	89.43	19	89.88	88.20	-4	3,363	-0.12%
2020/05/05	20	91.81	5	92.86	93.50	15	3,339	0.45%
2020/05/04	1	89.10	2	89.40	89.10	-1	3,360	-0.03%
2020/04/30	9	92.24	8	91.84	91.50	1	3,378	0.03%
2020/04/29	94	93.62	51	92.54	92.30	43	3,378	1.27%
2020/04/28	0	0.00	4	89.88	89.90	-4	3,353	-0.12%
2020/04/27	4	89.23	4	88.93	88.80	0	3,359	0.00%
2020/04/24	4	87.98	2	88.10	87.80	2	3,370	0.06%
2020/04/23	3	87.93	3	87.00	86.60	0	3,424	0.00%
2020/04/22	8	86.10	5	86.02	87.20	3	3,512	0.09%
2020/04/21	3	88.80	1	89.20	84.60	2	3,614	0.06%
2020/04/20	1	88.10	4	88.93	88.80	-3	3,620	-0.08%
2020/04/17	11	89.90	11	89.25	87.60	0	3,676	0.00%
2020/04/16	0	0.00	3	88.17	89.00	-3	3,675	-0.08%
2020/04/15	8	90.14	17	89.08	88.00	-9	3,720	-0.24%
2020/04/14	10	88.91	13	88.48	88.20	-3	3,757	-0.08%
2020/04/13	5	87.38	4	87.35	86.50	1	3,806	0.03%
2020/04/10	6	86.77	19	86.53	86.10	-13	3,877	-0.34%
2020/04/09	10	88.52	35	86.84	85.10	-25	4,017	-0.62%
2020/04/08	6	87.55	4	87.78	87.90	2	4,048	0.05%
2020/04/07	6	87.13	9	86.91	86.80	-3	4,018	-0.07%
2020/04/06	6	79.95	5	77.86	82.00	1	3,984	0.03%
2020/04/01	20	76.86	20	77.30	77.80	0	3,941	0.00%
2020/03/31	20	73.33	4	72.43	73.00	16	3,858	0.41%
2020/03/30	27	71.29	25	68.36	73.00	2	3,844	0.05%
2020/03/27	19	74.73	2	74.05	71.50	17	3,836	0.44%
2020/03/26	1	69.70	9	71.38	73.00	-8	3,812	-0.21%
2020/03/25	9	70.50	62	70.98	72.20	-53	3,794	-1.40%
2020/03/24	0	0.00	8	63.54	65.70	-8	3,768	-0.21%
2020/03/23	7	60.54	14	60.37	59.80	-7	3,824	-0.18%
2020/03/20	12	65.88	26	65.99	66.30	-14	3,825	-0.37%
2020/03/19	43	62.34	72	64.97	62.10	-29	3,844	-0.75%
2020/03/18	18	75.40	10	74.77	68.90	8	3,930	0.20%
2020/03/17	52	80.51	44	77.51	74.10	8	3,901	0.21%
2020/03/16	14	88.06	29	83.93	80.90	-15	3,863	-0.39%
2020/03/13	52	85.60	31	85.88	89.80	21	3,824	0.55%
2020/03/12	72	98.63	43	98.83	93.30	29	3,792	0.76%
2020/03/11	88	105.16	50	106.67	102.00	38	3,737	1.02%
2020/03/10	81	105.05	59	106.78	109.00	22	3,673	0.60%
2020/03/09	63	113.05	114	114.26	105.00	-51	3,592	-1.42%	大賣/
2020/03/06	73	112.08	5	112.50	114.00	68	3,385	2.01%
2020/03/05	22	112.52	20	113.35	113.50	2	3,348	0.06%
2020/03/04	22	113.64	85	114.08	112.00	-63	3,301	-1.91%
2020/03/03	76	113.27	30	112.70	113.00	46	3,189	1.44%
2020/03/02	13	104.35	3	105.33	107.50	10	3,060	0.33%
2020/02/27	16	105.56	4	109.00	104.50	12	3,030	0.40%
2020/02/26	15	110.40	15	112.67	108.50	0	3,021	0.00%
2020/02/25	18	111.64	12	111.21	112.50	6	2,932	0.20%
2020/02/24	0	0.00	1	107.50	108.00	-1	2,846	-0.04%
2020/02/21	3	108.33	2	110.50	108.50	1	2,825	0.04%
2020/02/20	16	114.66	16	115.13	112.50	0	2,775	0.00%
2020/02/19	12	112.58	77	112.17	111.50	-65	2,640	-2.46%
2020/02/18	11	110.59	22	110.25	112.50	-11	2,484	-0.44%
2020/02/17	2	101.00	6	100.75	102.50	-4	2,333	-0.17%
2020/02/14	6	99.60	4	99.58	99.50	2	2,298	0.09%
2020/02/13	8	100.58	3	101.33	98.80	5	2,283	0.22%
2020/02/12	9	101.11	9	101.78	100.00	0	2,269	0.00%
2020/02/11	4	99.93	6	99.97	100.00	-2	2,255	-0.09%
2020/02/10	4	97.43	7	98.07	97.50	-3	2,253	-0.13%
2020/02/07	7	99.63	14	100.50	97.80	-7	2,247	-0.31%
2020/02/06	10	99.74	4	99.68	98.30	6	2,250	0.27%
2020/02/05	13	97.52	7	97.90	97.00	6	2,207	0.27%
2020/02/04	11	92.98	5	94.92	96.50	6	2,143	0.28%
2020/02/03	16	88.46	10	88.68	91.00	6	2,113	0.28%
2020/01/31	12	95.13	4	95.03	93.60	8	2,085	0.38%
2020/01/30	9	99.62	2	100.50	99.50	7	2,049	0.34%
2020/01/20	4	110.75	5	110.50	110.50	-1	2,021	-0.05%
2020/01/17	11	116.36	9	115.28	113.00	2	1,995	0.10%
2020/01/16	10	114.60	13	114.65	116.00	-3	1,939	-0.15%
2020/01/15	6	113.00	11	113.05	111.50	-5	1,862	-0.27%
2020/01/14	1	109.50	2	109.25	109.00	-1	1,736	-0.06%
2020/01/13	7	111.36	17	110.76	108.00	-10	1,699	-0.59%
2020/01/09	6	106.25	4	105.50	108.00	2	1,596	0.13%
2020/01/08	15	107.37	20	106.50	102.50	-5	1,537	-0.33%
2020/01/07	15	107.67	14	107.57	104.50	1	1,471	0.07%
2020/01/06	21	112.26	16	110.69	112.50	5	1,395	0.36%
2020/01/03	17	109.53	24	109.15	110.00	-7	1,323	-0.53%
2020/01/02	24	104.21	21	103.93	104.00	3	1,179	0.25%
2019/12/30	1	100.50	1	103.50	100.50	0	1,123	0.00%
2019/12/27	1	100.00	0	0.00	100.00	1	1,095	0.09%
2019/12/25	1	97.30	4	96.10	96.80	-3	1,100	-0.27%
2019/12/23	2	97.00	0	0.00	97.30	2	1,256	0.16%
2019/12/20	2	97.35	1	98.60	96.80	1	1,289	0.08%
2019/12/19	4	100.00	3	101.50	100.00	1	1,395	0.07%
2019/12/18	10	102.85	24	103.02	102.50	-14	1,475	-0.95%
2019/12/17	11	99.78	0	0.00	99.20	11	1,415	0.78%
2019/12/16	30	100.13	1	102.00	101.50	29	1,422	2.04%
2019/12/13	7	99.23	12	98.78	99.10	-5	1,475	-0.34%
2019/12/12	4	94.03	0	0.00	92.90	4	1,368	0.29%
2019/12/11	1	94.00	1	94.80	94.00	0	1,374	0.00%
2019/12/10	3	95.77	5	95.56	95.40	-2	1,388	-0.14%
2019/12/09	1	97.20	4	97.20	96.40	-3	1,407	-0.21%
2019/12/06	1	92.50	8	92.20	92.80	-7	1,381	-0.51%
2019/12/05	0	0.00	1	89.90	89.60	-1	1,381	-0.07%
2019/12/04	7	89.16	0	0.00	89.00	7	1,385	0.51%
2019/12/03	1	90.70	0	0.00	90.30	1	1,392	0.07%
2019/12/02	5	89.90	1	90.60	89.10	4	1,397	0.29%
2019/11/29	2	91.80	0	0.00	91.80	2	1,405	0.14%
2019/11/28	1	93.30	2	93.50	93.30	-1	1,413	-0.07%
2019/11/27	1	94.50	0	0.00	94.30	1	1,425	0.07%
2019/11/26	1	94.10	2	95.40	94.00	-1	1,447	-0.07%
2019/11/25	9	97.02	10	95.09	94.10	-1	1,487	-0.07%
2019/11/22	2	90.05	4	90.55	91.60	-2	1,502	-0.13%
2019/11/21	1	88.30	3	88.23	88.50	-2	1,559	-0.13%
2019/11/20	5	89.16	3	89.90	89.00	2	1,662	0.12%
2019/11/19	2	89.25	1	89.60	89.10	1	1,730	0.06%
2019/11/18	7	90.24	0	0.00	90.10	7	1,760	0.40%
2019/11/15	26	90.22	1	91.20	89.90	25	1,759	1.42%
2019/11/14	1	88.10	5	88.32	88.00	-4	1,756	-0.23%
2019/11/13	6	90.00	6	90.28	89.90	0	1,752	0.00%
2019/11/12	2	90.10	2	90.00	90.50	0	1,752	0.00%
2019/11/11	8	91.59	2	92.50	90.30	6	1,750	0.34%
2019/11/08	5	94.88	1	99.20	95.00	4	1,750	0.23%
2019/11/07	5	99.54	10	100.90	99.60	-5	1,724	-0.29%
2019/11/06	3	99.37	3	101.00	98.00	0	1,696	0.00%
2019/11/05	7	99.93	10	101.20	100.50	-3	1,678	-0.18%
2019/11/01	0	0.00	1	91.70	93.10	-1	1,619	-0.06%
2019/10/31	2	92.70	0	0.00	92.70	2	1,615	0.12%
2019/10/30	0	0.00	3	93.70	93.60	-3	1,610	-0.19%
2019/10/29	4	94.40	0	0.00	93.00	4	1,608	0.25%
2019/10/28	2	96.60	0	0.00	95.80	2	1,601	0.12%
2019/10/25	1	97.50	0	0.00	97.30	1	1,597	0.06%
2019/10/24	0	0.00	1	99.10	98.60	-1	1,585	-0.06%
2019/10/23	8	98.13	6	98.42	98.40	2	1,571	0.13%
2019/10/22	1	95.00	0	0.00	95.00	1	1,548	0.06%
2019/10/17	2	95.10	1	95.20	95.60	1	1,539	0.06%
2019/10/15	5	96.94	3	98.00	96.30	2	1,530	0.13%
2019/10/14	1	98.50	1	99.20	98.00	0	1,515	0.00%
2019/10/09	1	98.60	1	97.10	98.30	0	1,507	0.00%
2019/10/08	0	0.00	2	100.00	98.00	-2	1,489	-0.13%
2019/10/07	4	103.25	1	101.00	102.50	3	1,467	0.20%
2019/10/04	1	101.50	1	102.50	101.00	0	1,451	0.00%
2019/10/03	1	100.00	1	101.50	101.50	0	1,443	0.00%
2019/10/02	4	101.75	1	101.00	100.50	3	1,427	0.21%
2019/10/01	8	101.90	54	102.55	99.70	-46	1,400	-3.28%
2019/09/27	11	104.36	6	103.92	103.00	5	1,367	0.37%
2019/09/26	15	114.43	13	114.65	114.00	2	1,276	0.16%
2019/09/25	5	108.40	10	109.30	113.00	-5	1,192	-0.42%
2019/09/24	29	113.07	28	113.02	108.00	1	1,146	0.09%
2019/09/23	41	105.45	56	106.79	109.50	-15	1,018	-1.47%
2019/09/20	18	99.38	3	99.73	99.60	15	916	1.64%
2019/09/19	4	100.48	4	99.65	98.50	0	902	0.00%
2019/09/18	15	102.17	35	102.70	100.50	-20	878	-2.28%
2019/09/16	51	96.75	1	98.00	94.00	50	757	6.60%
2019/09/12	7	95.61	7	96.14	96.60	0	741	0.00%
2019/09/10	0	0.00	1	91.60	92.50	-1	686	-0.15%
2019/09/05	1	92.70	0	0.00	89.90	1	663	0.15%
2019/09/03	0	0.00	1	93.00	89.30	-1	663	-0.15%
2019/09/02	0	0.00	3	89.20	91.10	-3	649	-0.46%
2019/08/29	1	90.80	1	94.20	90.20	0	621	0.00%
2019/08/28	8	103.00	13	96.68	94.20	-5	594	-0.84%
2019/08/27	10	98.50	1	97.90	100.00	9	546	1.65%
2019/08/26	7	99.69	9	96.81	95.20	-2	492	-0.41%
2019/08/23	11	96.75	5	97.78	95.20	6	426	1.41%
2019/08/22	4	91.23	2	91.15	93.80	2	322	0.62%
2019/08/21	1	84.10	0	0.00	85.30	1	251	0.40%
2019/08/15	0	0.00	1	78.00	76.70	-1	216	-0.46%
2019/07/22	1	74.00	0	0.00	74.80	1	200	0.50%
2019/07/08	0	0.00	1	80.20	80.20	-1	214	-0.47%
2019/07/03	2	82.30	0	0.00	82.20	2	220	0.91%
2019/05/03	1	87.00	0	0.00	86.60	1	557	0.18%
2019/04/17	12	85.28	0	0.00	88.80	12	561	2.14%
2019/04/12	1	87.60	0	0.00	87.40	1	551	0.18%
2019/04/11	0	0.00	2	88.20	88.10	-2	550	-0.36%
2019/04/03	1	94.10	0	0.00	91.50	1	544	0.18%
2019/04/02	1	93.60	0	0.00	93.00	1	541	0.18%
2019/02/22	4	102.63	4	103.13	99.80	0	454	0.00%
2019/02/18	1	96.00	5	95.12	95.30	-4	391	-1.02%
2019/02/15	7	105.86	6	106.50	101.00	1	373	0.27%
2019/02/14	3	100.73	5	99.94	102.50	-2	335	-0.60%
2019/02/13	5	102.40	1	100.00	100.00	4	312	1.28%
2019/02/12	3	92.87	2	91.90	97.60	1	259	0.38%
2019/02/11	1	87.80	0	0.00	88.80	1	230	0.43%
2019/01/29	1	91.00	11	89.85	90.80	-10	217	-4.60%
2019/01/28	0	0.00	2	93.10	92.80	-2	207	-0.96%
2019/01/25	7	93.83	5	94.24	93.00	2	197	1.01%
2019/01/24	0	0.00	3	86.70	88.10	-3	167	-1.79%
2019/01/23	5	84.62	2	83.95	87.60	3	148	2.02%
2018/11/08	0	0.00	1	78.00	75.50	-1	135	-0.74%
2018/11/07	1	73.80	0	0.00	75.60	1	138	0.72%
2018/09/11	11	100.91	0	0.00	100.50	11	469	2.34%
2018/08/27	0	0.00	1	106.00	108.00	-1	452	-0.22%
2018/07/31	0	0.00	7	150.57	152.00	-7	352	-1.99%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/24	0	0.00	1	158.00	160.50	-1	306	-0.33%
2018/07/20	0	0.00	10	166.00	171.50	-10	268	-3.73%
2018/07/18	0	0.00	2	147.00	147.50	-2	173	-1.15%
2018/07/17	0	0.00	5	144.70	150.00	-5	148	-3.37%
2018/07/16	12	145.96	35	139.77	146.00	-23	112	-20.45%