禾瑞亞 (3556)-台新-台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	49.75	0	0.00	49.05	0	87	0.00%
2024/09/04	0	48.82	0	0.00	48.85	0	87	0.05%
2024/09/03	0	49.30	0	0.00	49.50	0	87	0.05%
2024/08/22	0.1	48.80	0	0.00	48.50	0.1	94	0.05%
2024/08/20	0	49.40	0	0.00	48.95	0	95	0.00%
2024/08/08	0	48.00	0	0.00	47.70	0	98	0.00%
2024/08/05	0.1	48.90	1	47.78	46.35	-1	99	-0.99%
2024/07/31	0	0.00	0	49.70	49.45	0	100	-0.03%
2024/07/30	0.2	49.06	0	0.00	49.15	0.2	100	0.20%
2024/07/26	1	49.60	0	0.00	49.40	1	99	1.00%
2024/07/22	0.2	49.90	0	0.00	49.20	0.2	99	0.20%
2024/07/19	0.1	50.20	0	50.40	49.85	0.1	97	0.06%
2024/07/18	0	50.50	0	0.00	50.30	0	98	0.01%
2024/07/16	0	50.80	0	0.00	50.40	0	97	0.04%
2024/07/15	0	0.00	1	50.80	50.80	-1	99	-1.00%
2024/07/11	0	50.70	0	0.00	50.60	0	99	0.01%
2024/07/09	0	51.90	0	0.00	50.80	0	100	0.01%
2024/07/08	0	52.17	0	0.00	52.10	0	99	0.01%
2024/07/04	0	51.50	1	51.10	51.20	-1	98	-0.99%
2024/06/17	0	0.00	0.2	53.50	53.60	-0.2	96	-0.21%
2024/06/14	0	53.50	0	0.00	53.20	0	96	0.00%
2024/06/06	0.2	53.50	2	53.50	53.70	-1.8	99	-1.82%
2024/05/31	0.1	53.10	0	0.00	52.80	0.1	111	0.05%
2024/05/30	0	0.00	1	53.50	53.20	-1	128	-0.78%
2024/05/29	1	53.00	0	0.00	53.50	1	133	0.75%
2024/05/28	0	0.00	1	53.50	53.30	-1	136	-0.73%
2024/05/27	0	0.00	1	52.70	52.80	-1	150	-0.66%
2024/05/16	0.2	51.30	0	0.00	51.50	0.2	159	0.13%
2024/05/14	1	50.80	0	0.00	51.10	1	161	0.62%
2024/05/13	0	0.00	3	51.20	51.00	-3	168	-1.78%
2024/05/08	0	52.50	0	0.00	52.00	0	167	0.00%
2024/05/07	0.2	52.20	0.1	52.30	52.20	0.1	166	0.07%
2024/05/06	0	0.00	0	51.50	50.90	0	163	-0.02%
2024/05/03	0	51.40	0	0.00	51.30	0	162	0.00%
2024/05/02	0	0.00	0	51.00	51.30	0	162	0.00%
2024/04/30	0	0.00	0.2	53.00	50.30	-0.2	161	-0.10%
2024/04/29	0.1	50.20	1	50.10	50.10	-0.9	161	-0.58%
2024/04/26	0.2	49.75	0	0.00	49.60	0.2	161	0.12%
2024/04/25	0.2	49.37	2	49.00	49.05	-1.9	160	-1.15%
2024/04/23	1	48.80	0	0.00	48.80	1	159	0.63%
2024/04/22	3.1	49.08	0	0.00	48.75	3.1	158	1.95%
2024/04/19	0.1	49.52	0	0.00	49.35	0.1	157	0.06%
2024/04/17	0.1	51.00	0	0.00	50.40	0.1	152	0.07%
2024/04/12	0	52.49	0	0.00	51.80	0	153	0.02%
2024/04/11	0	0.00	1	52.00	52.00	-1	153	-0.65%
2024/04/09	0	52.10	0.1	52.40	51.80	0	155	-0.02%
2024/04/01	0	0.00	0	52.90	52.60	0	155	-0.02%
2024/03/29	0	0.00	0	52.10	52.60	0	155	-0.01%
2024/03/28	0	0.00	0	52.10	51.90	0	153	0.00%
2024/03/27	0	52.17	0	0.00	52.10	0	153	0.00%
2024/03/26	0	0.00	1	51.80	51.70	-1	153	-0.65%
2024/03/20	0.5	53.20	0.2	53.04	52.20	0.3	152	0.19%
2024/03/19	0.2	53.10	0	0.00	53.00	0.2	152	0.13%
2024/03/14	1	53.00	0	0.00	53.00	1	154	0.65%
2024/03/13	0	54.30	0	54.60	53.50	0	157	-0.01%
2024/03/12	0	54.60	0	0.00	53.90	0	163	0.00%
2024/03/11	0	53.50	0	0.00	53.10	0	172	0.00%
2024/03/06	0.2	55.50	0	0.00	55.10	0.2	164	0.09%
2024/03/05	6	55.25	2.1	55.16	55.40	4	160	2.46%
2024/03/04	1	58.20	9	58.10	58.10	-8	144	-5.56%
2024/02/29	1	59.10	0	0.00	58.90	1	134	0.74%
2024/02/27	0	62.06	0	0.00	62.50	0	119	0.01%
2024/02/26	0	61.40	2	61.55	61.40	-2	114	-1.73%
2024/02/23	0	61.76	0	0.00	61.20	0	115	0.01%
2024/02/22	0	61.90	0	0.00	61.20	0	113	0.01%
2024/02/21	2	61.25	0	0.00	61.20	2	112	1.77%
2024/02/20	1	61.20	0	0.00	61.20	1	112	0.89%
2024/02/19	1.1	61.21	0	0.00	61.20	1.1	112	0.93%
2024/02/15	2	61.35	0	61.10	61.00	2	110	1.78%
2024/02/05	0	0.00	1	62.00	60.80	-1	109	-0.91%
2024/01/31	1	59.70	0	0.00	59.70	1	110	0.91%
2024/01/30	1	59.10	0	0.00	59.20	1	110	0.91%
2024/01/26	2	59.20	0	0.00	58.90	2	110	1.82%
2024/01/23	0	0.00	0	59.80	59.60	0	109	-0.04%
2024/01/22	1	59.20	0	0.00	59.40	1	109	0.91%
2024/01/19	1	59.10	0	0.00	59.20	1	109	0.91%
2024/01/18	1	58.60	0	0.00	58.80	1	109	0.91%
2024/01/17	1	59.30	0	0.00	58.80	1	109	0.91%
2024/01/12	1	59.50	0	0.00	59.40	1	108	0.92%
2024/01/11	2	59.00	0	0.00	59.10	2	108	1.85%
2024/01/08	1	59.30	0	0.00	59.30	1	107	0.93%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.96%
2024/01/04	1	60.00	0	0.00	60.00	1	102	0.97%
2023/12/28	1	61.20	0	0.00	61.20	1	98	1.01%
2023/12/27	1	60.80	0	0.00	61.80	1	97	1.02%
2023/12/20	2	61.40	0	0.00	61.40	2	94	2.11%
2023/12/19	3	61.40	0	0.00	61.50	3	93	3.21%
2023/12/18	1	61.70	0	0.00	61.70	1	91	1.09%
2023/12/15	6	62.60	0	0.00	62.20	6	91	6.54%
2023/12/14	6	63.08	0	0.00	62.60	6	91	6.59%
2023/12/11	0	0.00	4	61.90	62.10	-4	89	-4.45%
2023/12/08	0	0.00	50	62.39	62.60	-50	88	-56.67%
2023/12/07	2	62.70	2	63.30	62.30	0	83	0.00%
2023/12/06	1.2	62.56	1	62.70	62.70	0.2	76	0.20%
2023/12/01	0	0.00	0.3	60.60	60.20	-0.3	65	-0.52%
2023/11/30	0.5	60.83	0	0.00	60.60	0.5	65	0.71%
2023/11/28	1	59.90	0	0.00	60.00	1	64	1.55%
2023/11/13	2	58.80	0	0.00	58.70	2	58	3.39%
2023/11/10	2	58.50	0.1	58.70	58.50	1.9	59	3.22%
2023/11/09	0	0.00	10	58.91	58.80	-10	58	-17.10%
2023/11/08	0	60.00	0.2	60.00	59.70	-0.2	56	-0.28%
2023/11/06	0	0.00	0	61.20	61.20	0	53	0.00%
2023/10/31	1	60.10	0	0.00	59.90	1	55	1.79%
2023/10/30	1	60.40	0	0.00	60.10	1	57	1.75%
2023/10/27	1	60.20	0	0.00	60.40	1	60	1.67%
2023/10/25	1	61.00	0	0.00	60.80	1	61	1.62%
2023/10/24	1.1	60.31	0	0.00	60.50	1.1	62	1.72%
2023/10/18	1	60.80	0	0.00	60.50	1	66	1.49%
2023/10/13	0.2	61.20	0	0.00	61.50	0.2	71	0.24%
2023/10/11	5	60.78	0	0.00	60.80	5	74	6.69%
2023/10/04	4	60.93	1	61.01	60.90	3	81	3.63%
2023/10/02	0	61.00	0	0.00	61.40	0	85	0.00%
2023/09/28	1	60.80	0	0.00	60.70	1	90	1.11%
2023/09/26	0	61.60	0	0.00	61.00	0	107	0.00%
2023/09/22	2	61.35	0	0.00	61.60	2	111	1.79%
2023/09/21	1	61.50	0	0.00	61.50	1	112	0.89%
2023/09/19	0	0.00	1	63.10	62.10	-1	113	-0.88%
2023/09/18	1	63.30	0	0.00	63.10	1	115	0.87%
2023/09/15	0.3	62.50	1	62.00	62.90	-0.7	115	-0.62%
2023/09/13	0.2	60.80	1	60.70	60.80	-0.8	114	-0.67%
2023/09/12	1	60.70	0	0.00	60.70	1	115	0.86%
2023/09/11	2	60.85	0	0.00	60.80	2	117	1.71%
2023/09/06	0	62.50	0	0.00	61.50	0	121	0.00%
2023/08/29	0	61.50	0	0.00	60.20	0	129	0.00%
2023/08/18	0.1	60.40	0	0.00	60.10	0.1	138	0.08%
2023/08/15	1	59.70	0	0.00	59.80	1	145	0.69%
2023/08/14	2	59.80	0	0.00	59.70	2	145	1.37%
2023/08/11	1	60.80	0	0.00	60.50	1	146	0.68%
2023/08/10	2	60.75	0	0.00	60.60	2	146	1.37%
2023/08/09	0	0.00	0.3	61.65	61.30	-0.3	144	-0.22%
2023/08/08	0.2	61.60	0	0.00	61.60	0.2	144	0.10%
2023/08/02	1	60.90	0	63.10	61.20	1	147	0.68%
2023/08/01	0.1	61.30	0	0.00	61.30	0.1	147	0.07%
2023/07/31	0	62.00	0	0.00	61.30	0	146	0.00%
2023/07/28	1	61.21	0	0.00	61.60	1	146	0.69%
2023/07/25	1	61.40	0	0.00	61.50	1	145	0.69%
2023/07/24	1	61.70	0	0.00	61.70	1	143	0.69%
2023/07/18	5	63.02	1	62.50	62.40	4	148	2.70%
2023/07/14	1.1	60.52	0	0.00	60.70	1.1	147	0.72%
2023/07/13	1	59.70	0	0.00	60.30	1	149	0.67%
2023/07/12	2	60.10	0	0.00	60.30	2	151	1.32%
2023/07/11	3	60.57	0	0.00	60.60	3	149	2.00%
2023/07/10	1.5	61.20	0	0.00	60.70	1.5	148	1.01%
2023/07/07	2	61.75	0	0.00	61.70	2	148	1.35%
2023/07/06	0.3	62.96	0	0.00	62.30	0.3	146	0.17%
2023/07/05	1.1	67.62	0	0.00	67.20	1.1	144	0.76%
2023/06/30	0.1	67.30	0	0.00	67.30	0.1	136	0.10%
2023/06/29	1	67.40	0	0.00	67.40	1	137	0.73%
2023/06/28	0.1	67.40	0.2	67.90	67.30	-0.2	138	-0.12%
2023/06/27	0.1	67.20	0	0.00	67.20	0.1	138	0.07%
2023/06/26	0.1	67.90	2	68.30	68.10	-1.9	137	-1.39%
2023/06/21	1	67.10	0	0.00	67.90	1	136	0.73%
2023/06/19	0	0.00	2	68.00	67.70	-2	136	-1.47%
2023/06/14	1	67.30	0	0.00	67.30	1	136	0.73%
2023/06/07	1.2	66.70	0	0.00	66.80	1.2	145	0.82%
2023/06/06	1	66.20	0	0.00	66.10	1	147	0.68%
2023/06/05	2	66.75	0	0.00	66.70	2	146	1.36%
2023/06/02	1	68.00	0	0.00	67.70	1	145	0.69%
2023/05/31	1	66.80	0	0.00	66.80	1	143	0.70%
2023/05/26	1	66.70	0	0.00	66.30	1	147	0.68%
2023/05/25	1.2	66.45	0	0.00	66.60	1.2	146	0.83%
2023/05/19	1	65.30	0	0.00	65.20	1	149	0.67%
2023/05/17	0	0.00	3	64.77	64.80	-3	151	-1.98%
2023/05/16	0.2	63.80	4.1	64.09	63.70	-3.9	150	-2.61%
2023/05/15	5	63.50	0	0.00	63.50	5	150	3.32%
2023/05/12	13	63.54	0	0.00	63.80	13	150	8.61%
2023/05/11	1	63.50	0	0.00	63.20	1	150	0.66%
2023/05/05	0.2	64.30	0	0.00	64.30	0.2	153	0.14%
2023/05/02	2	65.30	0	0.00	65.20	2	155	1.28%
2023/04/28	0	0.00	0	64.20	65.30	0	155	0.00%
2023/04/27	1	64.60	0	0.00	64.60	1	154	0.65%
2023/04/26	2	64.15	0	0.00	64.50	2	154	1.29%
2023/04/25	2	63.90	0	0.00	64.00	2	154	1.30%
2023/04/21	1.1	65.02	0	65.27	64.60	1.1	150	0.73%
2023/04/20	0	0.00	4	66.35	65.50	-4	148	-2.70%
2023/04/14	0	0.00	2	66.30	66.70	-2	138	-1.44%
2023/04/13	2	66.60	3	66.60	66.50	-1	138	-0.72%
2023/04/10	0	0.00	0	66.80	66.40	0	134	0.00%
2023/04/07	0	0.00	22	66.92	66.40	-22	133	-16.50%
2023/04/06	0	0.00	0	65.72	66.80	0	128	-0.02%
2023/03/31	0	65.83	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.00	0	0.00	64.70	0	121	0.00%
2023/03/29	0	63.80	0	0.00	63.70	0	119	0.00%
2023/03/28	1	63.70	0	0.00	63.70	1	118	0.85%
2023/03/24	0	64.60	0	0.00	63.90	0	117	0.00%
2023/03/23	1	64.20	10	64.10	64.10	-9	116	-7.71%
2023/03/16	1	62.10	0	0.00	62.00	1	114	0.87%
2023/03/15	1	62.10	0	0.00	61.90	1	115	0.87%
2023/03/14	0	62.83	0	0.00	61.70	0	115	0.01%
2023/03/13	0	62.30	0.2	62.10	62.20	-0.2	115	-0.17%
2023/03/10	0	64.00	0	0.00	62.70	0	112	0.01%
2023/03/08	0	63.53	0	0.00	64.00	0	110	0.01%
2023/03/07	0	63.00	0	0.00	63.80	0	109	0.01%
2023/03/06	0	63.70	0	0.00	63.00	0	107	0.00%
2023/03/02	0	63.20	0	0.00	62.90	0	104	0.00%
2023/02/24	0.3	62.90	4	62.40	62.80	-3.7	102	-3.63%
2023/02/23	0	0.00	3	61.40	61.40	-3	97	-3.07%
2023/02/22	0	61.30	1	61.10	61.00	-1	96	-1.03%
2023/02/21	0.1	61.50	1	62.00	62.10	-0.9	95	-0.94%
2023/02/20	8	61.41	1	61.20	61.10	7	95	7.31%
2023/02/17	0	0.00	7	59.90	60.30	-7	94	-7.42%
2023/02/16	5	58.76	1	60.00	60.00	4	93	4.30%
2023/02/15	9	58.59	0	0.00	58.60	9	90	9.92%
2023/02/14	1	58.40	0	0.00	58.60	1	89	1.12%
2023/02/13	2	58.35	0	0.00	58.10	2	90	2.21%
2023/02/10	1	58.60	0	0.00	58.60	1	92	1.08%
2023/02/08	2	59.00	0	59.00	59.30	2	94	2.07%
2023/02/03	0	58.80	0.1	58.90	58.50	-0.1	93	-0.11%
2023/01/31	0.1	58.00	0	0.00	57.30	0.1	87	0.11%
2023/01/30	0.2	56.00	0	0.00	56.00	0.2	87	0.23%
2023/01/17	2	55.10	0	0.00	55.50	2	87	2.30%
2023/01/16	1	55.30	0	0.00	55.50	1	87	1.14%
2023/01/11	0.2	56.20	0	0.00	56.20	0.2	91	0.16%
2023/01/10	0.1	56.00	0	0.00	56.30	0.1	91	0.13%
2023/01/06	1	55.30	0	0.00	55.40	1	93	1.06%
2023/01/03	1	55.20	0	0.00	55.00	1	102	0.97%
2022/12/29	1	54.50	0	0.00	54.70	1	106	0.94%
2022/12/26	1	55.80	0	0.00	55.90	1	108	0.92%
2022/12/23	1	55.10	0	0.00	55.50	1	110	0.91%
2022/12/21	2	55.45	0	0.00	55.60	2	115	1.73%
2022/12/19	0	0.00	1	56.00	55.90	-1	117	-0.85%
2022/12/02	0	58.30	0	0.00	58.00	0	114	0.00%
2022/11/25	0.2	56.30	0	0.00	55.70	0.2	117	0.13%
2022/11/23	0	0.00	0	55.60	55.20	0	118	-0.03%
2022/11/22	1	55.00	0	0.00	55.10	1	118	0.84%
2022/11/18	0	0.00	0.3	56.50	55.60	-0.3	118	-0.28%
2022/11/15	0	0.00	1	54.90	54.80	-1	115	-0.87%
2022/11/14	0.2	55.10	0	0.00	54.60	0.2	116	0.13%
2022/11/08	0.2	54.35	0	0.00	53.10	0.2	117	0.17%
2022/11/04	0	52.50	0	0.00	53.10	0	117	0.03%
2022/11/03	0	52.00	0	0.00	52.10	0	116	0.02%
2022/11/02	0	0.00	1	52.00	52.20	-1	116	-0.86%
2022/10/27	0.2	50.50	0	0.00	50.60	0.2	120	0.16%
2022/10/26	1	49.31	0	0.00	49.70	1	121	0.85%
2022/10/21	0	49.85	0	0.00	49.50	0	127	0.01%
2022/10/20	1.1	49.42	0	0.00	49.70	1.1	133	0.81%
2022/10/18	1	51.00	0	0.00	50.70	1	136	0.73%
2022/10/17	1.2	49.65	0	0.00	51.20	1.2	138	0.90%
2022/10/14	0.2	50.30	0	0.00	50.20	0.2	138	0.12%
2022/10/13	0.1	49.87	0	0.00	49.00	0.1	142	0.09%
2022/10/12	0	51.00	0	0.00	50.50	0	139	0.03%
2022/10/11	1	50.90	0	0.00	50.60	1	139	0.73%
2022/10/07	1	52.00	0	0.00	51.90	1	137	0.73%
2022/10/06	2.1	52.45	0	0.00	52.30	2.1	138	1.49%
2022/10/05	3.2	53.26	0	0.00	53.50	3.2	137	2.31%
2022/10/03	1	53.50	0	0.00	53.30	1	138	0.72%
2022/09/29	1	52.92	0	0.00	52.60	1	146	0.71%
2022/09/28	0.2	54.44	0	0.00	53.00	0.2	159	0.12%
2022/09/27	0	55.50	0	0.00	55.80	0	158	0.03%
2022/09/23	1	57.70	0	0.00	57.50	1	167	0.60%
2022/09/20	0.3	58.90	0.6	59.04	58.90	-0.3	169	-0.20%
2022/09/14	0	59.70	0	0.00	59.40	0	180	0.00%
2022/09/08	0.1	59.00	0.1	59.50	59.50	0.1	191	0.03%
2022/09/05	2	60.01	0	0.00	60.20	2	198	1.03%
2022/09/01	0.1	62.90	0	0.00	62.40	0.1	201	0.03%
2022/08/31	0	0.00	1	63.30	63.40	-1	202	-0.51%
2022/08/29	1	61.10	0	0.00	61.50	1	203	0.49%
2022/08/23	0	0.00	9	62.00	62.20	-9	219	-4.11%
2022/08/19	0.5	63.50	0	0.00	63.20	0.5	220	0.23%
2022/08/11	0	0.00	2	61.20	61.20	-2	222	-0.90%
2022/08/10	0.2	61.00	0	0.00	60.70	0.2	226	0.07%
2022/08/09	2	60.80	0	0.00	61.00	2	231	0.86%
2022/08/05	0.1	60.50	0	0.00	60.80	0.1	234	0.02%
2022/08/03	5	60.30	0	0.00	60.20	5	236	2.12%
2022/08/02	0.1	60.70	0	0.00	60.80	0.1	238	0.02%
2022/08/01	0	61.30	0	0.00	61.30	0	243	0.02%
2022/07/26	0	0.00	1	67.90	67.90	-1	267	-0.37%
2022/07/21	1	67.70	0	0.00	67.70	1	273	0.37%
2022/07/20	1	66.50	0	0.00	66.50	1	275	0.36%
2022/07/14	0	62.50	0	0.00	62.90	0	285	0.00%
2022/07/07	0	0.00	4	61.00	62.00	-4	297	-1.34%
2022/07/06	2	61.85	1	62.40	60.80	1	303	0.33%
2022/07/01	0.2	67.00	0	0.00	66.20	0.2	334	0.06%
2022/06/30	1	69.02	0	0.00	69.40	1	334	0.31%
2022/06/29	0	70.90	0	0.00	70.40	0	338	0.00%
2022/06/28	1	70.40	0	0.00	70.60	1	343	0.29%
2022/06/24	0.2	71.00	0	0.00	69.90	0.2	360	0.04%
2022/06/22	6	70.83	0	0.00	70.50	6	375	1.60%
2022/06/20	3.2	72.24	1.2	73.72	71.00	2	400	0.51%
2022/06/17	1	73.90	0	0.00	73.70	1	407	0.25%
2022/06/14	2	75.00	0	0.00	76.50	2	423	0.47%
2022/06/13	1	77.00	0	0.00	76.70	1	425	0.23%
2022/06/10	0	79.30	0	0.00	79.60	0	432	0.00%
2022/06/07	0	0.00	1	79.80	79.60	-1	458	-0.22%
2022/06/01	0.2	79.70	1	79.60	79.90	-0.9	531	-0.16%
2022/05/31	0	0.00	1	78.80	78.90	-1	543	-0.18%
2022/05/30	1	78.70	0	0.00	78.70	1	567	0.18%
2022/05/27	1	77.70	0	0.00	77.70	1	575	0.17%
2022/05/25	0	0.00	0.1	77.29	77.80	-0.1	595	-0.01%
2022/05/23	0	0.00	0	78.60	77.60	0	631	0.00%
2022/05/12	0	0.00	0	77.00	76.10	0	1,029	0.00%
2022/05/11	0	0.00	0	77.90	76.80	0	1,252	0.00%
2022/05/09	0	0.00	0	77.00	76.30	0	1,311	0.00%
2022/05/06	0	0.00	5	76.20	76.80	-5	1,311	-0.38%
2022/05/05	6	79.05	0	0.00	78.30	6	1,311	0.46%
2022/05/04	1.1	78.70	1	78.90	79.60	0.1	1,300	0.01%
2022/04/27	1	72.50	6	73.00	73.90	-5	1,306	-0.38%
2022/04/26	0.2	75.80	1	75.10	75.10	-0.8	1,306	-0.06%
2022/04/25	4.2	75.23	0	0.00	75.40	4.2	1,310	0.32%
2022/04/22	0.1	78.00	0	78.47	78.10	0	1,305	0.00%
2022/04/21	1	79.00	0	0.00	78.80	1	1,319	0.08%
2022/04/20	0	0.00	0	78.39	78.70	0	1,324	0.00%
2022/04/19	0	0.00	0	78.00	77.80	0	1,328	0.00%
2022/04/18	1	77.40	0	0.00	77.30	1	1,332	0.08%
2022/04/15	2	78.45	0	0.00	78.00	2	1,336	0.15%
2022/04/14	1	79.60	1	79.50	79.20	0	1,359	0.00%
2022/04/12	1.1	78.24	0	0.00	78.30	1.1	1,363	0.08%
2022/04/11	2.1	80.27	3	79.40	79.10	-0.9	1,355	-0.07%
2022/04/08	0	0.00	1.2	82.92	82.10	-1.2	1,338	-0.09%
2022/04/07	1	81.40	0	0.00	80.10	1	1,327	0.08%
2022/04/01	1	82.10	1	83.00	83.90	0	1,311	0.00%
2022/03/31	1	83.40	0	0.00	83.10	1	1,312	0.08%
2022/03/30	0	0.00	7	83.54	83.60	-7	1,313	-0.53%
2022/03/29	0	0.00	1	82.60	83.10	-1	1,312	-0.08%
2022/03/28	1.1	81.70	0	0.00	81.70	1.1	1,305	0.08%
2022/03/25	3	82.57	1	83.00	82.10	2	1,302	0.15%
2022/03/24	2	82.75	5	83.42	83.00	-3	1,291	-0.23%
2022/03/23	2.1	83.60	5	84.16	83.20	-2.9	1,291	-0.23%
2022/03/22	0.1	83.36	3	83.93	84.30	-2.9	1,280	-0.23%
2022/03/21	0.2	82.50	0.1	82.10	81.80	0.1	1,270	0.01%
2022/03/18	1	81.00	0	0.00	81.40	1	1,269	0.08%
2022/03/17	4	80.85	1	81.10	81.00	3	1,267	0.24%
2022/03/16	0	79.60	0	0.00	79.40	0	1,263	0.00%
2022/03/15	1	79.80	1	80.20	79.20	0	1,266	0.00%
2022/03/14	1	80.80	2	81.70	81.40	-1	1,258	-0.08%
2022/03/11	1.1	81.51	1	80.90	81.30	0.1	1,259	0.00%
2022/03/10	1	83.50	1	82.10	81.90	0	1,258	0.00%
2022/03/09	2	79.80	1	81.20	81.60	1	1,249	0.08%
2022/03/08	1	79.60	2.1	77.61	79.40	-1.1	1,248	-0.09%
2022/03/07	3	82.00	7	79.56	78.60	-4	1,222	-0.33%
2022/03/04	2	84.85	1.1	85.67	84.10	0.9	1,210	0.08%
2022/03/03	1	85.80	3.1	85.29	85.80	-2.1	1,205	-0.17%
2022/03/02	0	0.00	1	82.30	83.60	-1	1,199	-0.08%
2022/03/01	1	83.30	0	0.00	83.20	1	1,199	0.08%
2022/02/25	3	82.20	1	81.30	82.50	2	1,205	0.17%
2022/02/24	6	82.63	1	81.90	81.10	5	1,208	0.41%
2022/02/23	2	83.65	4	84.28	84.20	-2	1,194	-0.17%
2022/02/22	7	84.27	1.1	83.98	83.80	5.9	1,199	0.49%
2022/02/21	10	85.46	2.2	85.36	86.50	7.8	1,182	0.66%
2022/02/18	1.2	84.75	5.1	85.16	85.20	-3.9	1,180	-0.33%
2022/02/17	4.1	85.47	5.1	85.35	84.70	-1	1,207	-0.08%
2022/02/16	7	86.27	5.2	86.35	87.70	1.8	1,218	0.15%
2022/02/15	8.2	86.62	9.1	87.93	86.00	-0.9	1,179	-0.08%
2022/02/14	22	88.64	23.4	88.85	85.80	-1.4	1,110	-0.13%
2022/02/11	48.2	85.98	37.7	86.44	88.00	10.5	1,001	1.05%
2022/02/10	0	0.00	7.1	84.02	84.80	-7.1	790	-0.90%
2022/02/09	0.4	76.90	0	0.00	77.10	0.4	786	0.05%
2022/02/08	0	0.00	1	75.40	75.60	-1	782	-0.13%
2022/02/07	0.2	74.10	0	0.00	74.20	0.2	799	0.03%
2022/01/25	0.2	72.00	20	71.90	71.80	-19.8	836	-2.37%
2022/01/24	2.1	72.00	3	72.37	72.40	-0.9	856	-0.11%
2022/01/21	1	73.80	1	73.90	73.60	0	861	0.00%
2022/01/20	1.1	75.80	1	76.20	75.80	0.1	864	0.01%
2022/01/19	0.8	76.50	10	76.00	76.10	-9.2	881	-1.04%
2022/01/18	2	75.80	7	76.13	76.10	-5	890	-0.56%
2022/01/17	0	0.00	1	75.10	75.00	-1	900	-0.11%
2022/01/14	6.2	74.13	4.1	74.42	74.50	2.1	911	0.23%
2022/01/13	1	75.30	1	75.90	76.00	0	911	0.00%
2022/01/12	1	75.20	15	75.00	75.10	-14	911	-1.54%
2022/01/11	2	76.05	4	76.15	75.90	-2	916	-0.22%
2022/01/10	4	75.18	3	76.27	76.80	1	918	0.11%
2022/01/07	58	76.87	8.5	76.58	76.20	49.6	915	5.41%
2022/01/06	0.2	74.70	4	74.70	76.00	-3.9	896	-0.43%
2022/01/05	1	75.00	0	0.00	74.70	1	903	0.11%
2022/01/04	0	0.00	0.1	75.30	75.40	-0.1	904	-0.01%
2022/01/03	0	0.00	6.2	75.60	75.40	-6.2	917	-0.67%
2021/12/30	0.2	75.75	0	0.00	75.60	0.2	932	0.02%
2021/12/27	1	76.70	2	76.50	76.50	-1	978	-0.10%
2021/12/23	2	75.60	0	0.00	75.40	2	992	0.20%
2021/12/20	1	73.90	0	0.00	73.90	1	1,055	0.09%
2021/12/15	0	0.00	1	73.70	74.10	-1	1,072	-0.09%
2021/12/14	2	72.80	0	0.00	72.90	2	1,082	0.18%
2021/12/13	0.3	74.20	0	0.00	73.90	0.3	1,082	0.03%
2021/12/10	0	0.00	1	74.30	74.00	-1	1,094	-0.09%
2021/12/09	0	0.00	1	75.50	74.60	-1	1,100	-0.09%
2021/12/08	0	0.00	2	75.60	75.40	-2	1,119	-0.18%
2021/12/07	0	0.00	0.1	76.00	75.60	-0.1	1,153	-0.01%
2021/12/02	2	75.80	0	0.00	75.30	2	1,393	0.14%
2021/12/01	1	78.00	4	77.93	77.80	-3	1,452	-0.21%
2021/11/30	0	0.00	4	77.25	77.70	-4	1,734	-0.23%
2021/11/29	1.2	73.42	0	0.00	75.00	1.2	1,878	0.06%
2021/11/26	4	75.48	1	75.20	75.20	3	1,902	0.16%
2021/11/25	2	77.60	2	78.10	77.80	0	1,903	0.00%
2021/11/24	1	76.80	0.1	76.60	76.70	0.9	1,912	0.05%
2021/11/23	2	77.80	0	0.00	77.30	2	1,920	0.10%
2021/11/22	0.5	79.86	0	0.00	79.90	0.5	1,966	0.03%
2021/11/19	1	78.80	0	0.00	78.70	1	1,996	0.05%
2021/11/18	0	0.00	2	80.00	79.00	-2	2,028	-0.10%
2021/11/17	0.1	79.90	0	0.00	80.80	0.1	2,053	0.00%
2021/11/16	1	80.50	1.4	80.72	79.80	-0.4	2,089	-0.02%
2021/11/15	9	81.71	14	82.59	83.00	-5	2,075	-0.24%
2021/11/12	1	77.90	1.1	77.98	77.80	-0.1	2,087	0.00%
2021/11/11	0	0.00	1.1	77.58	77.10	-1.1	2,123	-0.05%
2021/11/10	1	74.70	1	74.60	75.80	0	2,166	0.00%
2021/11/09	0.2	73.19	3	73.13	73.30	-2.9	2,204	-0.13%
2021/11/08	2.1	73.29	0	0.00	72.40	2.1	2,266	0.09%
2021/11/04	0	0.00	1.3	78.11	77.80	-1.3	2,428	-0.05%
2021/11/03	0.4	77.55	1	77.60	77.00	-0.6	2,491	-0.02%
2021/11/02	0.2	76.73	1	75.60	75.10	-0.8	2,556	-0.03%
2021/11/01	1	77.90	3	78.90	79.10	-2	2,576	-0.08%
2021/10/29	0.2	77.00	0.1	76.30	76.10	0.1	2,664	0.00%
2021/10/28	0.1	76.80	0	0.00	76.60	0.1	2,735	0.00%
2021/10/27	2	74.95	0	0.00	76.50	2	2,916	0.07%
2021/10/26	0	0.00	0.2	75.30	73.30	-0.2	3,159	-0.01%
2021/10/25	0.1	74.70	2	75.20	74.90	-1.9	3,268	-0.06%
2021/10/22	0.2	76.20	0	77.00	77.00	0.2	3,384	0.01%
2021/10/21	1.2	75.32	2.1	74.31	74.50	-0.9	3,606	-0.02%
2021/10/20	2	73.25	1.1	73.98	73.40	1	3,683	0.03%
2021/10/19	0	0.00	0.1	74.00	73.30	-0.1	3,791	0.00%
2021/10/18	1	72.00	0	0.00	71.70	1	4,019	0.02%
2021/10/14	0	70.90	1	71.20	71.10	-1	4,431	-0.02%
2021/10/13	0.1	70.30	0	0.00	70.10	0.1	4,556	0.00%
2021/10/12	0	0.00	1	72.20	71.80	-1	4,586	-0.02%
2021/10/08	1.2	73.48	0	0.00	72.80	1.2	4,604	0.03%
2021/10/07	1	74.50	0	0.00	74.20	1	4,609	0.02%
2021/10/06	0	0.00	0	75.80	74.00	0	4,656	0.00%
2021/10/05	1	72.90	2	71.00	73.60	-1	4,693	-0.02%
2021/10/04	2.2	72.34	4.1	71.61	70.10	-1.9	4,704	-0.04%
2021/10/01	2	74.70	9	74.43	73.80	-7	4,754	-0.15%
2021/09/30	1	77.90	2	77.80	77.80	-1	4,867	-0.02%
2021/09/29	5.2	78.04	3.1	79.56	77.10	2.1	4,872	0.04%
2021/09/28	3	80.03	15.1	78.89	81.20	-12.1	4,861	-0.25%
2021/09/27	2	78.40	0.2	78.60	77.70	1.8	4,824	0.04%
2021/09/24	1.2	78.57	1.2	78.65	78.50	0	4,821	0.00%
2021/09/23	0	0.00	20	77.70	77.80	-20	4,811	-0.42%
2021/09/22	5	76.88	2	77.10	76.50	3	4,812	0.06%
2021/09/17	0.2	78.00	0	0.00	78.20	0.2	4,818	0.00%
2021/09/15	1	75.80	1	77.00	77.20	0	4,816	0.00%
2021/09/14	2	77.60	6	77.22	76.50	-4	4,804	-0.08%
2021/09/13	1.1	77.56	12	77.73	77.50	-10.9	4,794	-0.23%
2021/09/10	18.1	77.69	3.1	77.74	79.60	15	4,776	0.31%
2021/09/09	7.1	78.15	4	78.53	78.80	3.1	4,749	0.07%
2021/09/08	17.2	79.48	32	78.23	76.80	-14.9	4,717	-0.31%
2021/09/07	3.2	82.09	10.1	81.98	81.10	-6.9	4,637	-0.15%
2021/09/06	30.1	91.40	17	92.22	89.90	13.1	4,510	0.29%
2021/09/03	107	97.06	63	95.65	95.30	44	4,453	0.99%	大買/
2021/09/02	24	95.97	22.2	95.70	97.30	1.8	4,179	0.04%
2021/09/01	8	87.41	1	88.20	88.50	7	4,056	0.17%
2021/08/31	1.2	86.83	1	85.10	85.30	0.2	4,046	0.00%
2021/08/30	0	0.00	4	86.75	86.70	-4	4,027	-0.10%
2021/08/27	3	84.73	4.3	86.18	84.50	-1.3	4,012	-0.03%
2021/08/26	3.1	89.93	6.1	86.78	85.10	-3	3,992	-0.08%
2021/08/25	4	92.25	6	92.37	93.30	-2	3,936	-0.05%
2021/08/24	7	94.16	2	92.90	91.10	5	3,899	0.13%
2021/08/23	7	94.63	5.1	95.30	94.60	1.9	3,854	0.05%
2021/08/20	1.3	93.74	4	92.83	92.00	-2.8	3,815	-0.07%
2021/08/19	2.2	90.36	6	90.47	88.60	-3.8	3,758	-0.10%
2021/08/18	3	91.10	2	91.75	93.50	1	3,719	0.03%
2021/08/17	2.2	92.73	13.3	89.65	89.30	-11.2	3,660	-0.30%
2021/08/16	6.3	91.03	16.2	91.68	93.90	-9.9	3,612	-0.27%
2021/08/13	2.2	93.79	2.4	90.82	90.00	-0.2	3,556	-0.01%
2021/08/12	8.1	92.89	17	93.55	94.90	-8.9	3,501	-0.25%
2021/08/11	26.6	95.97	19	97.34	89.50	7.6	3,429	0.22%
2021/08/10	4.1	99.85	3	99.14	99.20	1.1	3,276	0.03%
2021/08/09	15.2	101.65	33	102.44	101.00	-17.9	3,239	-0.55%
2021/08/06	16.7	104.67	14.1	103.89	102.00	2.6	3,166	0.08%
2021/08/05	12.5	109.32	11	109.55	108.00	1.5	3,104	0.05%
2021/08/04	29.2	109.44	12.3	108.29	110.00	16.9	3,080	0.55%
2021/08/03	14.3	112.93	19.3	114.65	112.00	-5	2,992	-0.17%
2021/08/02	40.5	113.67	39.1	113.29	114.50	1.4	2,919	0.05%
2021/07/30	96.2	112.45	77.1	112.82	113.50	19	2,736	0.69%
2021/07/29	38	104.08	41	105.59	108.50	-3	2,481	-0.12%
2021/07/28	9.1	97.35	7	98.04	98.80	2.1	2,365	0.09%
2021/07/27	29.3	111.61	27	111.68	104.00	2.3	2,262	0.10%
2021/07/26	5	105.00	19	107.90	110.50	-14	2,051	-0.68%
2021/07/23	9	99.58	7	100.34	100.50	2	1,978	0.10%
2021/07/22	43.2	100.82	53.2	100.61	102.00	-10	1,871	-0.53%
2021/07/21	30	96.72	22.2	98.44	99.70	7.8	1,649	0.47%
2021/07/20	35	89.56	33.2	90.27	90.70	1.8	1,512	0.12%
2021/07/19	6	85.55	20.8	86.39	87.30	-14.8	1,252	-1.18%
2021/07/16	10.3	79.14	16	78.97	79.40	-5.7	1,144	-0.50%
2021/07/15	1.7	76.82	2	76.20	76.70	-0.3	1,110	-0.03%
2021/07/14	3.3	74.85	0	0.00	74.50	3.3	1,102	0.30%
2021/07/13	2.7	77.26	4.3	77.74	74.80	-1.6	1,109	-0.14%
2021/07/12	0.3	77.20	1.1	77.20	77.20	-0.8	1,068	-0.08%
2021/07/09	2	74.10	4	74.90	74.60	-2	1,042	-0.19%
2021/07/08	1	74.80	1	73.50	74.30	0	1,103	0.00%
2021/07/07	7	73.77	15	73.17	74.30	-8	1,224	-0.65%
2021/07/06	1	68.30	1	68.00	67.90	0	1,186	0.00%
2021/07/05	1.2	68.07	3	67.97	68.80	-1.8	1,296	-0.14%
2021/07/02	0	0.00	1	66.80	66.50	-1	1,299	-0.08%
2021/07/01	1	65.80	0	0.00	65.60	1	1,314	0.08%
2021/06/30	1	66.50	0	0.00	66.00	1	1,324	0.08%
2021/06/29	3	66.63	3	66.70	66.40	0	1,330	0.00%
2021/06/28	7	67.71	0	0.00	68.00	7	1,361	0.51%
2021/06/25	3	66.50	3	67.27	67.50	0	1,352	0.00%
2021/06/24	2.7	65.97	0	0.00	65.90	2.7	1,347	0.20%
2021/06/23	1	65.90	0.1	65.44	65.90	0.9	1,349	0.07%
2021/06/22	3.2	64.91	3.6	64.65	64.60	-0.4	1,349	-0.03%
2021/06/21	0	0.00	0.2	65.40	64.90	-0.2	1,352	-0.01%
2021/06/18	2	66.90	0	0.00	66.80	2	1,353	0.15%
2021/06/17	0	0.00	1.1	66.07	66.30	-1.1	1,347	-0.08%
2021/06/16	0.1	66.20	5	66.00	65.20	-4.9	1,347	-0.37%
2021/06/11	1	65.60	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0.1	66.86	2	66.30	66.10	-1.9	1,347	-0.14%
2021/06/09	2	64.90	0	0.00	65.10	2	1,336	0.15%
2021/06/08	4	64.85	0	0.00	64.90	4	1,311	0.31%
2021/06/04	1	61.90	0	0.00	61.50	1	1,297	0.08%
2021/06/02	0	63.10	0	0.00	62.00	0	1,319	0.00%
2021/06/01	1	63.00	5	63.02	63.10	-4	1,321	-0.30%
2021/05/28	0	0.00	2	61.90	61.90	-2	1,334	-0.15%
2021/05/24	0	0.00	1	58.60	59.20	-1	1,539	-0.06%
2021/05/20	0	0.00	2	58.20	57.10	-2	1,568	-0.13%
2021/05/19	1	57.20	0	0.00	58.40	1	1,584	0.06%
2021/05/18	1	57.30	2	56.85	57.40	-1	1,590	-0.06%
2021/05/17	2	54.35	1	55.00	53.10	1	1,593	0.06%
2021/05/14	1	58.00	0	0.00	57.90	1	1,589	0.06%
2021/05/13	2	59.40	4	56.15	58.50	-2	1,583	-0.13%
2021/05/12	6	55.92	1.1	56.73	56.60	4.9	1,567	0.31%
2021/05/11	5	62.68	2	63.30	60.60	3	1,540	0.19%
2021/05/10	6	65.33	0	66.00	64.90	6	1,518	0.39%
2021/05/06	0	0.00	2	64.80	63.80	-2	1,504	-0.13%
2021/05/05	2	64.60	2	64.70	64.10	0	1,495	0.00%
2021/05/04	0	0.00	3	64.77	65.00	-3	1,488	-0.20%
2021/05/03	2	69.90	0	0.00	68.70	2	1,461	0.14%
2021/04/29	0	0.00	1	69.70	71.30	-1	1,438	-0.07%
2021/04/28	6	69.58	1	70.00	69.80	5	1,420	0.35%
2021/04/27	2	69.50	0	0.00	69.50	2	1,417	0.14%
2021/04/26	0	70.60	0	0.00	70.80	0	1,404	0.00%
2021/04/22	0	0.00	1	71.10	67.80	-1	1,385	-0.07%
2021/04/21	0	0.00	2	70.60	70.60	-2	1,365	-0.15%
2021/04/20	1	70.00	0	0.00	71.10	1	1,357	0.07%
2021/04/19	1	70.80	2	70.80	70.50	-1	1,347	-0.07%
2021/04/16	5	73.40	0	0.00	72.90	5	1,327	0.38%
2021/04/15	5	71.78	4	72.63	73.50	1	1,310	0.08%
2021/04/14	7	72.27	6	71.90	72.30	1	1,302	0.08%
2021/04/13	46.2	79.97	27.1	79.69	75.10	19.1	1,227	1.56%
2021/04/12	24	76.80	8.2	77.77	79.00	15.8	1,044	1.51%
2021/04/09	15	68.55	10	69.43	71.90	5	955	0.52%
2021/04/08	1	66.00	3	65.80	65.40	-2	852	-0.23%
2021/04/07	1	66.10	0	0.00	66.00	1	845	0.12%
2021/04/06	2	65.30	0	0.00	65.50	2	831	0.24%
2021/04/01	0	0.00	3.2	65.12	64.80	-3.2	822	-0.39%
2021/03/31	2	65.30	3	66.00	64.60	-1	815	-0.12%
2021/03/29	0	0.00	0.1	63.00	63.00	-0.1	778	-0.01%
2021/03/26	0	0.00	5.2	62.33	62.40	-5.2	786	-0.66%
2021/03/25	0.1	61.80	0	64.70	61.80	0.1	797	0.01%
2021/03/24	0	0.00	0	61.15	61.40	0	817	0.00%
2021/03/23	1	61.00	1	62.00	61.10	0	866	0.00%
2021/03/18	0	65.00	0	0.00	62.50	0	936	0.00%
2021/03/15	1	61.50	0	0.00	62.00	1	938	0.11%
2021/03/11	0	0.00	1	60.90	60.70	-1	949	-0.11%
2021/03/10	0.1	60.30	0	0.00	60.30	0.1	947	0.01%
2021/03/05	1	62.20	1	61.90	62.30	0	927	0.00%
2021/03/04	0	0.00	2	62.70	62.50	-2	925	-0.22%
2021/03/03	1	62.80	0	0.00	63.30	1	922	0.11%
2021/03/02	0	0.00	1	64.50	63.70	-1	910	-0.11%
2021/02/26	2	66.15	3.2	66.85	66.90	-1.2	880	-0.14%
2021/02/25	5.2	66.09	6.2	66.51	65.80	-1	842	-0.11%
2021/02/24	4	65.60	3	65.83	64.50	1	791	0.13%
2021/02/23	0	0.00	1	61.60	62.60	-1	719	-0.14%
2021/02/22	1	61.50	0	0.00	62.30	1	708	0.14%
2021/02/19	0	0.00	5	60.70	61.50	-5	687	-0.73%
2021/02/17	0	58.90	3	58.80	58.90	-3	663	-0.45%
2021/02/05	3	58.33	10.2	58.69	58.00	-7.2	652	-1.11%
2021/02/04	0	0.00	4	57.70	57.70	-4	639	-0.63%
2021/02/03	0	0.00	2	56.60	56.90	-2	637	-0.31%
2021/02/02	2	56.50	1	56.90	56.40	1	637	0.16%
2021/02/01	0.1	56.50	1	55.90	56.30	-1	640	-0.15%
2021/01/29	0	56.70	1	56.70	56.70	-1	639	-0.16%
2021/01/28	0.1	57.00	0	0.00	56.80	0.1	636	0.02%
2021/01/25	0.2	56.50	0	0.00	57.00	0.2	631	0.03%
2021/01/22	0	0.00	1	55.80	56.00	-1	628	-0.16%
2021/01/21	0.3	56.60	0	0.00	56.10	0.3	625	0.04%
2021/01/19	5	57.50	0	0.00	57.50	5	619	0.81%
2021/01/15	6	58.52	0	0.00	57.90	6	617	0.97%
2021/01/14	1	58.30	0	0.00	58.40	1	609	0.16%
2021/01/13	0	0.00	1	57.80	57.70	-1	605	-0.17%
2021/01/12	4	58.18	0	0.00	57.20	4	603	0.66%
2021/01/07	3	57.60	2	57.65	57.20	1	585	0.17%
2021/01/06	1	60.10	1	59.80	58.40	0	566	0.00%
2021/01/05	0	0.00	1	59.50	60.00	-1	552	-0.18%
2021/01/04	2	59.70	7	59.60	59.60	-5	546	-0.92%
2020/12/31	5	59.98	1	60.40	59.80	4	542	0.74%
2020/12/28	1	58.60	0	0.00	58.60	1	512	0.20%
2020/12/25	0	0.00	1	58.00	58.00	-1	507	-0.20%
2020/12/23	0	0.00	0.2	58.00	58.00	-0.2	498	-0.04%
2020/12/22	3	57.73	0	0.00	57.50	3	494	0.61%
2020/12/18	0.1	60.10	0	0.00	60.60	0.1	469	0.02%
2020/12/17	1	61.20	2	60.70	61.10	-1	445	-0.22%
2020/12/16	0	0.00	2	59.30	59.20	-2	392	-0.51%
2020/12/15	1.1	59.57	0	0.00	58.40	1.1	380	0.28%
2020/12/14	7	60.66	7	60.09	60.40	0	364	0.00%
2020/12/10	0	0.00	1	57.40	57.20	-1	306	-0.33%
2020/12/09	3.2	58.14	0	0.00	58.30	3.2	300	1.08%
2020/12/08	1	58.20	1	57.90	58.20	0	285	0.00%
2020/12/07	1	56.10	1	56.10	55.90	0	259	0.00%
2020/12/03	1	56.60	0	0.00	56.20	1	255	0.39%
2020/12/02	0	0.00	1	56.79	56.80	-1	260	-0.39%
2020/11/30	2	56.55	1	56.40	56.30	1	264	0.38%
2020/11/27	2	56.70	0	0.00	56.30	2	262	0.76%
2020/11/26	0	0.00	5	55.90	56.00	-5	259	-1.93%
2020/11/24	2	57.05	6	56.17	55.90	-4	253	-1.58%
2020/11/23	2	56.10	39	55.80	56.20	-37	239	-15.47%
2020/11/17	0	0.00	10	54.80	54.80	-10	238	-4.20%
2020/11/16	0	0.00	1	55.00	55.10	-1	250	-0.40%
2020/11/13	0	0.00	0.7	54.10	54.10	-0.7	249	-0.27%
2020/11/12	1	54.50	0	0.00	54.40	1	251	0.40%
2020/11/05	0	0.00	13	53.60	53.50	-13	268	-4.84%
2020/10/30	0	0.00	1	53.50	53.20	-1	291	-0.34%
2020/10/29	0	0.00	1	53.00	53.40	-1	294	-0.34%
2020/10/28	0	0.00	11	54.30	53.90	-11	295	-3.72%
2020/10/14	0	0.00	1	54.50	54.50	-1	463	-0.22%
2020/10/07	1	54.20	0	0.00	54.20	1	507	0.20%
2020/09/30	0	0.00	2	53.00	52.80	-2	581	-0.34%
2020/09/25	4	51.25	0	0.00	51.80	4	912	0.44%
2020/09/24	0	0.00	2	53.20	52.50	-2	929	-0.22%
2020/09/21	1	55.70	0	0.00	55.50	1	1,008	0.10%
2020/09/18	0	0.00	1	56.10	56.20	-1	1,017	-0.10%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,042	-0.10%
2020/09/16	5	56.32	0	0.00	56.20	5	1,050	0.48%
2020/09/09	1	54.80	0	0.00	55.30	1	1,169	0.09%
2020/09/07	2	56.70	0	0.00	55.60	2	1,215	0.16%
2020/09/04	1	56.00	4	56.95	57.30	-3	1,245	-0.24%
2020/09/03	0	0.00	2	56.60	56.70	-2	1,305	-0.15%
2020/09/02	0	0.00	2	55.55	55.80	-2	1,370	-0.15%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/26	5	56.76	3	56.50	56.50	2	1,869	0.11%
2020/08/21	0	0.00	1	53.20	53.30	-1	2,143	-0.05%
2020/08/20	2	52.10	6	52.27	52.10	-4	2,170	-0.18%
2020/08/19	1	55.20	0	0.00	55.30	1	2,213	0.05%
2020/08/18	1	56.40	1	56.50	56.10	0	2,292	0.00%
2020/08/17	3	56.03	1	56.30	56.10	2	2,399	0.08%
2020/08/14	0	0.00	1	56.30	56.40	-1	2,448	-0.04%
2020/08/13	0	0.00	2	55.30	55.00	-2	2,515	-0.08%
2020/08/12	2	54.70	0	0.00	54.80	2	2,564	0.08%
2020/08/11	3	56.10	0	0.00	55.60	3	2,607	0.12%
2020/08/10	5	56.40	0	0.00	56.30	5	2,641	0.19%
2020/08/07	0	0.00	1	57.50	57.40	-1	2,717	-0.04%
2020/08/06	5	58.22	0	0.00	57.70	5	2,769	0.18%
2020/08/05	31.2	58.41	15	58.50	58.80	16.2	2,807	0.58%
2020/08/04	0	0.00	2	57.90	57.80	-2	2,821	-0.07%
2020/07/31	0	0.00	5	58.40	57.90	-5	2,832	-0.18%
2020/07/30	4	56.55	1	56.40	57.60	3	2,847	0.11%
2020/07/29	8	55.81	0	0.00	56.00	8	2,846	0.28%
2020/07/28	8	56.18	2	57.05	55.20	6	2,841	0.21%
2020/07/27	14	58.32	0	0.00	57.70	14	2,827	0.50%
2020/07/24	2	64.20	15	65.35	64.40	-13	2,801	-0.46%
2020/07/23	8	66.78	2	65.90	66.50	6	2,766	0.22%
2020/07/22	3	66.87	0	0.00	66.90	3	2,744	0.11%
2020/07/21	0	0.00	1	65.10	65.00	-1	2,717	-0.04%
2020/07/20	3	62.73	2	63.40	64.30	1	2,706	0.04%
2020/07/17	1	64.50	4	63.83	63.40	-3	2,696	-0.11%
2020/07/16	0	0.00	1	64.60	64.90	-1	2,682	-0.04%
2020/07/15	1	64.00	6	64.85	64.00	-5	2,672	-0.19%
2020/07/14	2	64.95	7	65.06	64.60	-5	2,660	-0.19%
2020/07/13	0	0.00	4	65.60	65.60	-4	2,651	-0.15%
2020/07/10	3	64.83	21	64.28	64.20	-18	2,640	-0.68%
2020/07/09	2	66.60	1	66.80	66.60	1	2,614	0.04%
2020/07/08	12	67.54	11	67.62	67.10	1	2,579	0.04%
2020/07/07	22	68.85	59	67.25	65.90	-37	2,531	-1.46%
2020/07/06	58	67.32	23	67.46	68.90	35	2,372	1.48%
2020/07/03	3	62.57	5	62.54	62.70	-2	2,250	-0.09%
2020/07/02	3	62.77	2	62.85	62.70	1	2,232	0.04%
2020/07/01	21	63.24	5	63.16	63.00	16	2,210	0.72%
2020/06/30	8	62.39	1	62.50	62.30	7	2,177	0.32%
2020/06/29	2	61.20	2	61.20	61.00	0	2,145	0.00%
2020/06/24	4	61.38	1	61.40	61.80	3	2,135	0.14%
2020/06/23	4	60.58	0	0.00	61.10	4	2,112	0.19%
2020/06/22	4	60.95	1	61.40	60.60	3	2,100	0.14%
2020/06/19	4	62.30	5	62.06	61.90	-1	2,076	-0.05%
2020/06/18	3	62.30	0	0.00	61.50	3	2,061	0.15%
2020/06/17	2	62.00	0	0.00	61.80	2	2,045	0.10%
2020/06/16	3	61.50	2	61.40	62.20	1	2,022	0.05%
2020/06/15	3	59.83	3	60.00	59.30	0	1,984	0.00%
2020/06/12	1	59.00	8	58.93	60.30	-7	1,967	-0.36%
2020/06/11	10	60.76	1	60.70	60.90	9	1,939	0.46%
2020/06/10	6	60.15	5	59.80	60.20	1	1,901	0.05%
2020/06/09	7	62.89	2	62.20	61.80	5	1,840	0.27%
2020/06/08	11	63.21	8	63.31	61.90	3	1,777	0.17%
2020/06/05	4	68.68	14	68.80	68.70	-10	1,659	-0.60%
2020/06/04	25	70.19	25	71.36	69.80	0	1,615	0.00%
2020/06/03	37	71.11	8	70.35	72.30	29	1,503	1.93%
2020/06/02	1	69.10	1	68.40	68.40	0	1,345	0.00%
2020/06/01	36	73.38	27	73.29	71.00	9	1,282	0.70%
2020/05/29	1	70.00	8	68.66	70.30	-7	1,109	-0.63%
2020/05/28	1	68.00	3	66.77	65.50	-2	1,038	-0.19%
2020/05/27	1	68.20	0.1	67.90	68.20	0.9	994	0.09%
2020/05/26	2	69.20	2.1	69.64	67.70	-0.1	965	-0.01%
2020/05/25	6	70.15	7	70.64	71.00	-1	907	-0.11%
2020/05/22	6	68.77	17.4	68.55	68.50	-11.4	825	-1.38%
2020/05/21	7	65.69	29	64.52	64.40	-22	714	-3.08%
2020/05/20	22	64.77	8	63.94	64.90	14	659	2.12%
2020/05/19	3	61.13	9	62.19	61.40	-6	585	-1.02%
2020/05/18	5	59.98	2	58.65	60.40	3	532	0.56%
2020/05/15	12	57.11	11	56.62	57.60	1	479	0.21%
2020/05/14	18	59.59	15	59.21	57.60	3	441	0.68%
2020/05/13	6	56.65	3	56.70	57.30	3	360	0.83%
2020/05/12	1	55.30	12	54.81	54.60	-11	303	-3.63%
2020/05/11	18	52.00	1	52.50	53.70	17	257	6.60%
2020/05/07	2	51.00	17	51.14	51.30	-15	229	-6.52%
2020/05/06	22	50.36	0	0.00	50.60	22	223	9.84%
2020/05/05	1	49.40	1	49.40	49.50	0	205	0.00%
2020/05/04	0	0.00	3	48.00	48.50	-3	198	-1.51%
2020/04/30	0	0.00	2	48.05	48.10	-2	197	-1.01%
2020/04/29	0	0.00	6	47.67	48.00	-6	196	-3.06%
2020/04/24	0	0.00	2	46.50	46.90	-2	196	-1.02%
2020/04/22	0	0.00	1	45.10	45.20	-1	192	-0.52%
2020/04/15	0	0.00	1	45.25	45.50	-1	185	-0.54%
2020/04/14	1	44.45	6	44.27	45.20	-5	182	-2.74%
2020/04/13	0	0.00	1	44.00	44.00	-1	178	-0.56%
2020/04/10	0.1	44.10	0	0.00	44.05	0.1	179	0.06%
2020/04/08	0	0.00	2	43.70	43.95	-2	179	-1.11%
2020/04/07	2	42.90	0	0.00	43.20	2	175	1.14%
2020/04/06	0.1	41.95	0	0.00	41.75	0.1	170	0.06%
2020/03/31	0	0.00	1	41.25	41.10	-1	171	-0.58%
2020/03/27	1	41.45	0	0.00	40.95	1	167	0.60%
2020/03/20	0	0.00	2	38.35	39.55	-2	160	-1.25%
2020/03/19	5	37.68	0	0.00	36.20	5	158	3.16%
2020/03/18	2	40.40	0	0.00	40.00	2	153	1.30%
2020/03/17	5	40.50	1	41.00	40.65	4	150	2.65%
2020/03/16	0	0.00	1	42.20	41.80	-1	146	-0.68%
2020/03/13	1	42.05	1	41.95	43.10	0	143	0.00%
2020/03/12	2	45.35	7	45.66	44.90	-5	142	-3.51%
2020/03/09	2	47.70	1	47.75	47.10	1	126	0.79%
2020/03/03	1.2	46.00	0	0.00	46.15	1.2	117	1.02%
2020/03/02	0	0.00	0	45.70	45.60	0	118	0.00%
2020/02/25	1	46.45	0	0.00	46.40	1	119	0.84%
2020/02/17	2	47.15	0	0.00	47.05	2	118	1.69%
2020/02/11	3	46.45	0	0.00	46.50	3	122	2.45%
2020/02/05	2	47.85	0	0.00	47.70	2	129	1.54%
2020/02/04	3	47.40	0	0.00	47.65	3	131	2.29%
2020/01/31	2	47.28	0	0.00	47.35	2	129	1.54%
2020/01/30	1	46.45	0	0.00	46.45	1	130	0.76%
2020/01/15	0	0.00	1	49.20	49.50	-1	136	-0.73%
2020/01/03	2	49.30	0	0.00	49.15	2	152	1.31%
2019/12/27	1	49.45	0	0.00	49.45	1	152	0.66%
2019/12/17	0	49.30	0	0.00	49.55	0	163	0.02%
2019/11/22	1	48.60	0	0.00	48.55	1	164	0.61%
2019/11/18	1	48.70	0	0.00	48.75	1	168	0.59%
2019/11/04	1	49.95	2	50.30	50.40	-1	156	-0.64%
2019/10/31	0	0.00	1	49.85	49.65	-1	156	-0.64%
2019/10/29	2	50.00	5	49.85	49.55	-3	157	-1.91%
2019/10/25	0	0.00	1	50.30	50.00	-1	164	-0.61%
2019/10/24	0	0.00	1	49.50	50.00	-1	170	-0.59%
2019/10/22	1	49.30	0	0.00	49.30	1	172	0.58%
2019/10/17	1	49.95	4	49.85	49.85	-3	175	-1.71%
2019/10/16	1	48.60	0	0.00	48.65	1	161	0.62%
2019/10/15	0	48.50	0	0.00	48.40	0	163	0.00%
2019/10/09	1	48.35	0	0.00	48.35	1	163	0.61%
2019/10/08	0	0.00	2	48.75	48.70	-2	165	-1.21%
2019/10/07	1	47.85	0	0.00	48.30	1	169	0.59%
2019/10/04	2	47.92	0	0.00	47.90	2	171	1.17%
2019/10/03	0	48.10	0	0.00	48.10	0	184	0.00%
2019/10/02	0	48.10	0	0.00	48.20	0	191	0.00%
2019/10/01	5	47.80	0	0.00	48.00	5	193	2.58%
2019/09/25	2	48.60	0	0.00	48.50	2	203	0.98%
2019/09/23	1	49.20	0	0.00	49.20	1	208	0.48%
2019/09/20	0	0.00	20	49.03	48.95	-20	209	-9.57%
2019/09/17	5	47.64	0	0.00	47.45	5	209	2.39%
2019/09/12	1	48.25	0	0.00	48.00	1	217	0.46%
2019/09/10	2	48.30	0	0.00	48.25	2	219	0.91%
2019/09/06	2	48.00	0	0.00	48.05	2	216	0.92%
2019/09/04	3	47.95	0	0.00	47.95	3	215	1.39%
2019/09/02	10	48.60	0	0.00	48.60	10	217	4.59%
2019/08/30	0	0.00	2	47.80	48.00	-2	214	-0.93%
2019/08/29	2	47.45	0	0.00	47.50	2	215	0.93%
2019/08/20	0	0.00	6	47.70	47.50	-6	215	-2.78%
2019/08/08	0.2	46.50	0	0.00	46.45	0.2	228	0.09%
2019/08/01	0.1	47.25	0	0.00	47.25	0.1	254	0.05%
2019/07/31	1.1	47.52	0.1	47.70	47.50	1	254	0.41%
2019/07/29	0	0.00	1	48.40	48.45	-1	253	-0.39%
2019/07/26	1	51.20	2	51.20	51.40	-1	247	-0.40%
2019/07/24	3	51.60	1	51.30	51.50	2	232	0.86%
2019/07/23	0	0.00	2	51.00	51.30	-2	231	-0.86%
2019/07/10	0	0.00	28	50.59	50.60	-28	218	-12.80%
2019/07/09	1	49.90	27	49.97	49.90	-26	217	-11.97%
2019/07/08	6	52.00	0	0.00	51.90	6	205	2.92%
2019/07/05	10	51.60	0	0.00	51.70	10	200	4.99%
2019/07/04	0	0.00	13	51.28	51.40	-13	198	-6.55%
2019/07/03	4	50.88	2	50.85	50.80	2	195	1.02%
2019/07/01	0	0.00	22	50.90	50.90	-22	191	-11.46%
2019/06/27	0	0.00	48	50.11	50.20	-48	187	-25.64%
2019/06/26	0	0.00	23	50.03	50.20	-23	185	-12.43%
2019/06/25	0	0.00	25	50.02	50.20	-25	183	-13.62%
2019/06/24	12	50.73	3	50.80	50.70	9	179	5.00%
2019/06/17	0	0.00	0	48.50	48.75	0	173	0.00%
2019/05/29	0	0.00	3	47.30	47.65	-3	208	-1.44%
2019/05/16	1	49.30	0	0.00	48.70	1	221	0.45%
2019/05/15	1	48.90	0	0.00	48.90	1	221	0.45%
2019/05/14	1	48.30	5	48.35	48.35	-4	228	-1.75%
2019/05/10	1	49.55	0	0.00	48.75	1	221	0.45%
2019/05/07	2	47.75	0	0.00	47.70	2	201	0.99%
2019/05/03	3	48.10	0	0.00	48.10	3	198	1.51%
2019/04/22	0	0.00	2	47.05	47.10	-2	188	-1.06%
2019/04/11	0.3	46.40	0	0.00	46.40	0.3	182	0.15%
2019/04/10	0.1	46.75	0	0.00	46.70	0.1	179	0.07%
2019/04/08	0	47.40	0	0.00	47.20	0	177	0.00%
2019/04/02	0.1	47.15	0	0.00	47.15	0.1	174	0.06%
2019/03/29	1	46.85	0	0.00	46.85	1	174	0.57%
2019/03/28	1.2	46.62	0	0.00	46.70	1.2	174	0.69%
2019/03/26	0.2	47.00	0	0.00	47.00	0.2	173	0.12%
2019/03/25	1	46.05	0	0.00	46.35	1	172	0.58%
2019/03/22	5.3	47.59	0	0.00	47.35	5.3	167	3.18%
2019/03/21	0.2	47.80	0	0.00	47.80	0.2	163	0.11%
2019/03/20	0	48.00	0	0.00	47.55	0	162	0.00%
2019/03/19	0.2	48.00	0	0.00	48.00	0.2	159	0.13%
2019/03/14	0	0.00	1	47.15	47.50	-1	130	-0.76%
2019/03/12	1	45.90	0	0.00	46.00	1	124	0.80%
2019/03/07	10	46.10	0	0.00	45.40	10	122	8.16%
2019/03/05	0.1	45.65	0	0.00	45.90	0.1	116	0.09%
2019/02/26	0.1	45.20	0	0.00	45.10	0.1	111	0.09%
2019/02/25	0	0.00	1	46.25	46.00	-1	108	-0.92%
2019/02/22	6	46.00	0	0.00	46.20	6	106	5.62%
2019/02/19	4	45.40	0	0.00	45.45	4	96	4.15%
2019/02/18	10.1	45.00	0	0.00	45.00	10.1	91	10.99%
2019/02/14	0.1	45.20	0	0.00	45.20	0.1	85	0.12%
2019/02/12	9	41.93	0	0.00	42.20	9	70	12.80%
2019/01/23	1	40.40	0	0.00	40.30	1	65	1.53%
2019/01/03	1	39.90	0	0.00	39.75	1	78	1.28%
2018/12/21	2	40.90	0	0.00	40.40	2	79	2.51%
2018/11/20	1	40.00	0	0.00	39.55	1	123	0.81%
2018/10/09	0	0.00	1	45.45	45.30	-1	145	-0.69%
2018/09/13	0	0.00	1	48.45	48.60	-1	157	-0.64%
2018/09/12	1	48.50	0	0.00	48.50	1	157	0.64%
2018/09/10	1	48.70	0	0.00	48.70	1	159	0.63%
2018/09/03	1	50.60	2	50.65	50.60	-1	170	-0.59%
2018/08/29	3	53.30	1	53.40	53.40	2	166	1.20%
2018/08/28	0	0.00	0	53.20	53.20	0	160	-0.03%
2018/08/27	1	52.60	0	0.00	52.90	1	158	0.63%
2018/08/23	1	52.30	0	0.00	52.20	1	160	0.62%
2018/08/22	1	52.60	0	0.00	52.60	1	159	0.63%
2018/08/20	1	53.00	0	0.00	52.90	1	160	0.62%
2018/08/13	1	53.60	0	0.00	52.70	1	160	0.62%
2018/07/24	0	0.00	0	53.10	53.10	0	154	-0.01%
2018/07/09	2	50.85	1	51.00	50.50	1	181	0.55%
2018/06/15	1	54.60	0	0.00	54.50	1	254	0.39%
2018/06/07	1	53.80	0	0.00	53.70	1	347	0.29%
2018/06/05	1	54.00	0	0.00	54.00	1	346	0.29%
2018/06/01	1	54.00	0	0.00	54.20	1	344	0.29%
2018/05/31	2	53.85	0	0.00	54.40	2	344	0.58%
2018/05/30	2	52.90	0	0.00	52.90	2	341	0.59%
2018/05/21	2	52.95	0	0.00	52.90	2	345	0.58%
2018/05/16	0	0.00	2	52.80	53.10	-2	352	-0.57%
2018/05/11	2	52.60	0	0.00	52.70	2	368	0.54%
2018/05/10	1	53.00	0	0.00	53.00	1	367	0.27%
2018/05/03	1	52.90	0	0.00	53.00	1	376	0.27%
2018/04/03	2	55.10	0	0.00	55.20	2	422	0.47%
2018/03/30	0	0.00	1	56.50	56.30	-1	420	-0.24%
2018/03/27	0	56.00	0	0.00	56.10	0	420	0.00%
2018/03/26	0	0.00	2	55.00	55.80	-2	416	-0.48%
2018/03/22	1	56.10	1	56.10	56.00	0	405	0.00%
2018/03/21	0	0.00	1	56.60	56.80	-1	394	-0.25%
2018/03/20	2	56.30	6	56.82	56.80	-4	386	-1.04%
2018/03/19	0	0.00	2	54.70	54.90	-2	348	-0.57%
2018/03/16	0	0.00	0	54.50	54.50	0	347	-0.01%
2018/03/14	9	54.21	0	0.00	54.00	9	339	2.65%
2018/03/12	0	0.00	2	53.10	53.10	-2	339	-0.59%
2018/03/06	2	52.20	0	0.00	52.40	2	428	0.47%
2018/03/02	0	0.00	0	52.00	52.00	0	553	0.00%
2018/03/01	0.1	51.80	0	0.00	51.80	0.1	600	0.01%
2018/02/09	3	49.87	0	0.00	50.50	3	839	0.36%
2018/02/08	0.3	51.00	1	50.90	51.00	-0.7	838	-0.08%
2018/02/01	2	53.05	0	0.00	53.20	2	823	0.24%
2018/01/26	0.3	52.80	0	0.00	52.90	0.3	821	0.03%
2018/01/15	4.3	52.15	0	0.00	52.00	4.3	784	0.54%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析