鼎翰 (3611)-台新-台中券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
207.5
漲跌
▲7.0
漲幅
+3.49%
成交量
112張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	203.50	0	0.00	202.50	0	43	0.07%
2024/12/03	0	206.50	0	0.00	205.50	0	43	0.01%
2024/11/29	0.1	207.00	0	0.00	206.00	0.1	43	0.11%
2024/11/19	0.1	209.79	0	0.00	209.00	0.1	49	0.14%
2024/11/14	0.3	211.86	0	0.00	213.00	0.3	48	0.68%
2024/11/11	0.2	214.00	0	0.00	217.00	0.2	47	0.39%
2024/10/21	0	219.00	0	0.00	220.00	0	67	0.01%
2024/10/07	0	223.00	0	0.00	223.00	0	84	0.01%
2024/10/01	0	221.00	0	0.00	223.50	0	85	0.01%
2024/09/23	0	223.00	0	0.00	222.50	0	90	0.01%
2024/09/16	0	221.00	1	222.50	220.00	-1	93	-1.06%
2024/09/10	1	225.50	1	226.50	224.50	0	94	0.00%
2024/09/09	0	218.50	0	0.00	223.50	0	94	0.01%
2024/09/05	1	219.00	0	0.00	219.00	1	91	1.09%
2024/09/03	0	0.00	2	218.75	219.50	-2	91	-2.18%
2024/09/02	0	0.00	1	221.00	218.00	-1	91	-1.10%
2024/08/30	1	219.50	0	0.00	219.50	1	91	1.10%
2024/08/29	1	217.00	0.6	215.00	217.00	0.4	91	0.44%
2024/08/26	0	210.00	0	0.00	209.50	0	88	0.01%
2024/08/22	0	0.00	0.4	204.00	203.50	-0.4	88	-0.45%
2024/08/09	1.1	196.00	0	0.00	195.50	1.1	90	1.16%
2024/08/07	0.3	195.00	0	0.00	195.50	0.3	93	0.32%
2024/08/06	1	180.00	1	185.00	187.50	0	94	0.00%
2024/08/05	0.1	190.45	0	0.00	184.00	0.1	89	0.12%
2024/08/02	0.1	201.00	0	0.00	201.00	0.1	85	0.12%
2024/08/01	0.1	194.00	0	0.00	194.00	0.1	82	0.12%
2024/07/31	0.1	193.08	0	0.00	193.00	0.1	82	0.16%
2024/07/29	0.1	198.50	0	0.00	196.50	0.1	80	0.12%
2024/07/23	0.1	201.00	0	0.00	199.50	0.1	79	0.06%
2024/07/22	0.3	200.67	0	0.00	200.00	0.3	79	0.38%
2024/07/19	0.3	205.83	0	0.00	205.50	0.3	77	0.39%
2024/07/18	0.1	206.52	0	0.00	206.50	0.1	77	0.14%
2024/07/17	0	209.50	0	0.00	208.50	0	77	0.02%
2024/07/15	1	208.13	0	0.00	210.50	1	80	1.30%
2024/07/11	0	0.00	1.2	223.95	223.00	-1.2	73	-1.66%
2024/07/10	1	228.50	0	0.00	228.00	1	74	1.34%
2024/07/04	1	232.50	0	0.00	231.00	1	74	1.34%
2024/07/01	0	234.00	0	0.00	234.00	0	83	0.01%
2024/05/31	0.1	226.00	0	0.00	224.50	0.1	119	0.08%
2024/05/27	0.1	225.00	0	0.00	224.00	0.1	126	0.08%
2024/05/24	0.3	224.60	0	0.00	224.50	0.3	126	0.20%
2024/05/16	0	227.00	0	0.00	224.50	0	129	0.01%
2024/05/14	1	227.00	0	0.00	227.00	1	132	0.75%
2024/05/13	0.1	227.00	0	0.00	226.00	0.1	132	0.08%
2024/04/24	0.1	223.00	0	0.00	224.00	0.1	127	0.08%
2024/04/22	0.1	225.00	0	0.00	222.00	0.1	128	0.08%
2024/04/19	0.1	226.00	0	0.00	225.00	0.1	127	0.08%
2024/04/18	0	228.00	0	0.00	227.00	0	125	0.00%
2024/04/16	0.4	226.50	0.1	224.50	224.50	0.3	126	0.24%
2024/04/12	0.1	229.50	0	230.00	228.50	0.1	121	0.06%
2024/04/11	0	0.00	0.1	230.00	229.50	-0.1	121	-0.08%
2024/04/09	1.1	230.07	0	0.00	230.50	1.1	119	0.88%
2024/04/08	0	0.00	3	237.50	236.50	-3	112	-2.66%
2024/04/02	1	240.50	0	0.00	240.00	1	110	0.90%
2024/03/26	3	242.50	1	242.50	242.50	2	105	1.90%
2024/03/22	0	0.00	0.5	240.50	238.50	-0.5	102	-0.49%
2024/03/21	0	0.00	1	242.00	241.00	-1	103	-0.97%
2024/03/20	0.2	239.47	0	0.00	241.00	0.2	107	0.15%
2024/03/18	1.1	238.90	0	0.00	237.50	1.1	103	1.07%
2024/03/15	0	0.00	1	245.50	244.50	-1	97	-1.02%
2024/03/14	1	243.00	1	247.50	244.00	0	98	0.00%
2024/03/13	1	243.50	0	0.00	244.50	1	96	1.04%
2024/03/11	1.5	238.80	0	0.00	237.50	1.5	91	1.63%
2024/03/08	0.1	239.57	0	0.00	238.00	0.1	91	0.13%
2024/03/05	0	244.50	0	0.00	243.50	0	85	0.01%
2024/02/29	0	0.00	2	236.00	235.50	-2	81	-2.44%
2024/02/27	0	237.90	0	0.00	236.00	0	82	0.01%
2024/02/23	0.1	237.50	0	0.00	236.00	0.1	85	0.07%
2024/01/10	0	0.00	0.2	237.00	235.50	-0.2	79	-0.25%
2023/12/27	0.1	243.00	0	0.00	242.00	0.1	80	0.12%
2023/12/26	1	240.00	0	0.00	240.00	1	79	1.26%
2023/12/22	0.1	238.00	0	0.00	238.00	0.1	79	0.07%
2023/12/15	0.1	246.00	0	0.00	246.00	0.1	74	0.13%
2023/12/14	1	235.50	0.2	236.00	236.00	0.8	68	1.17%
2023/11/27	0.1	234.50	0	0.00	234.50	0.1	65	0.08%
2023/11/22	0.1	236.00	0	0.00	235.50	0.1	64	0.16%
2023/11/21	0.1	234.50	0	0.00	233.50	0.1	63	0.08%
2023/11/17	0.2	234.83	0	0.00	235.00	0.2	63	0.24%
2023/11/16	0.5	236.00	0	0.00	233.50	0.5	64	0.70%
2023/11/15	0.1	236.00	0	0.00	234.50	0.1	63	0.08%
2023/11/13	0.1	235.00	0.2	236.00	234.00	-0.1	63	-0.22%
2023/11/09	0	0.00	13	242.38	241.00	-13	65	-19.87%
2023/10/31	0.2	234.00	0	0.00	232.50	0.2	84	0.24%
2023/09/21	1	243.00	0	0.00	244.00	1	150	0.66%
2023/09/12	0.1	249.50	1	248.00	250.50	-0.9	154	-0.61%
2023/09/11	1	246.00	1	253.00	248.00	0	153	0.00%
2023/08/11	0	240.00	0	0.00	241.00	0	165	0.01%
2023/08/10	1.1	242.98	3	245.00	238.50	-2	165	-1.18%
2023/08/09	2.1	243.65	1	245.00	246.50	1.1	161	0.69%
2023/08/07	0	0.00	1	254.50	252.00	-1	151	-0.66%
2023/08/02	1	249.03	0	0.00	248.00	1	149	0.68%
2023/08/01	0	258.25	0	0.00	256.00	0	146	0.01%
2023/07/31	2	284.75	0	0.00	285.00	2	141	1.42%
2023/07/28	1	290.00	1	290.00	290.00	0	139	0.00%
2023/07/27	12	285.17	0	0.00	288.00	12	138	8.64%
2023/07/24	0	0.00	25	277.90	279.50	-25	135	-18.43%
2023/07/19	1	287.50	1	291.50	292.50	0	133	0.00%
2023/07/18	0	0.00	3	277.33	279.00	-3	125	-2.39%
2023/07/17	1	286.00	0	0.00	285.00	1	127	0.78%
2023/07/14	25	286.16	4	285.00	286.00	21	129	16.25%
2023/07/13	8	283.25	4.1	285.43	286.00	3.9	128	3.03%
2023/07/12	0	0.00	6	276.50	276.50	-6	122	-4.90%
2023/07/11	6	273.33	4	273.75	279.50	2	120	1.66%
2023/07/10	0	0.00	13	256.77	257.50	-13	111	-11.62%
2023/07/07	4	254.75	4	254.38	255.00	0	112	0.00%
2023/07/06	3	259.17	6	259.25	258.00	-3	112	-2.67%
2023/07/05	0	0.00	2	255.50	256.00	-2	110	-1.81%
2023/07/04	0	0.00	2	256.75	256.00	-2	112	-1.77%
2023/07/03	0	0.00	13	253.69	256.00	-13	111	-11.63%
2023/06/30	0	0.00	0.5	251.54	249.50	-0.5	111	-0.45%
2023/06/26	0	249.00	0	0.00	250.00	0	115	0.02%
2023/06/20	6	254.00	0	0.00	254.00	6	119	5.03%
2023/06/14	0.3	245.50	0	0.00	244.50	0.3	129	0.23%
2023/06/12	0.2	235.00	0	0.00	233.50	0.2	134	0.15%
2023/05/26	0.1	232.44	0	0.00	229.00	0.1	140	0.07%
2023/05/10	0.1	239.00	0	0.00	234.00	0.1	137	0.07%
2023/05/08	0	0.00	1	238.50	242.00	-1	134	-0.74%
2023/04/19	0	0.00	1	238.50	246.00	-1	116	-0.86%
2023/04/13	0	0.00	1	245.00	245.00	-1	108	-0.92%
2023/04/06	0	0.00	1	244.00	240.00	-1	99	-1.00%
2023/03/23	1	244.00	0	0.00	246.50	1	85	1.17%
2023/03/16	1	239.50	2	236.00	232.00	-1	65	-1.52%
2023/02/24	1	213.00	0	0.00	215.00	1	35	2.82%
2023/02/20	0	0.00	1	208.50	207.00	-1	32	-3.09%
2023/02/16	0	0.00	1	206.00	207.00	-1	31	-3.17%
2023/02/13	1	204.50	0	0.00	204.50	1	33	3.02%
2023/01/10	0	0.00	1	198.00	196.50	-1	30	-3.24%
2022/12/22	0	0.00	1	192.50	191.50	-1	29	-3.45%
2022/12/08	0	0.00	1	192.50	192.50	-1	28	-3.54%
2022/11/09	1	194.00	0	0.00	190.00	1	28	3.53%
2022/11/08	1	186.00	0	0.00	186.50	1	27	3.62%
2022/11/07	1	187.00	0	0.00	186.50	1	28	3.46%
2022/11/04	4	186.50	0	0.00	186.50	4	31	12.82%
2022/11/03	0	0.00	1	187.00	188.00	-1	32	-3.12%
2022/10/20	3	183.17	0	0.00	183.00	3	33	8.90%
2022/10/14	1	183.50	0	0.00	185.50	1	35	2.85%
2022/10/13	3	183.50	0	0.00	183.50	3	37	8.10%
2022/10/12	1	183.00	0	0.00	183.50	1	37	2.68%
2022/10/11	2	185.25	0	0.00	184.50	2	37	5.33%
2022/10/06	1	186.00	0	0.00	187.50	1	37	2.68%
2022/10/04	2	185.00	0	0.00	186.50	2	37	5.33%
2022/10/03	2	185.00	0	0.00	185.00	2	37	5.29%
2022/09/26	5	187.30	0	0.00	185.50	5	39	12.72%
2022/09/23	1	191.00	0	0.00	192.00	1	38	2.60%
2022/09/22	1	192.50	0	0.00	192.50	1	38	2.60%
2022/09/19	2	193.50	0	0.00	195.50	2	38	5.19%
2022/06/09	0	0.00	1	185.00	184.00	-1	41	-2.40%
2022/06/07	1	179.00	0	0.00	179.00	1	40	2.47%
2022/05/30	4	180.38	0	0.00	182.50	4	43	9.16%
2022/05/13	1	177.00	0	0.00	177.00	1	45	2.21%
2022/03/21	1	199.00	0	0.00	199.50	1	55	1.79%
2022/03/14	1	197.00	0	0.00	197.00	1	56	1.78%
2022/02/17	0	0.00	1	210.00	211.00	-1	60	-1.64%
2022/01/21	2	200.00	0	0.00	199.50	2	63	3.13%
2022/01/03	2	199.00	0	0.00	199.50	2	49	4.05%
2021/12/20	1	198.00	0	0.00	197.50	1	52	1.90%
2021/12/15	1	198.00	0	0.00	198.50	1	54	1.82%
2021/11/24	0	0.00	1	202.00	202.00	-1	53	-1.86%
2021/09/29	0	0.00	0	204.50	203.00	0	100	-0.05%
2021/09/28	0	0.00	0.1	209.00	207.00	-0.1	104	-0.05%
2021/09/24	1	210.00	0	0.00	211.00	1	105	0.95%
2021/07/29	1	231.00	0	0.00	231.50	1	91	1.10%
2021/07/20	1	235.50	0	0.00	234.50	1	81	1.23%
2021/07/12	0.1	236.00	0	0.00	236.00	0.1	68	0.07%
2021/07/09	0.1	236.00	0	0.00	237.00	0.1	67	0.07%
2021/06/07	0	0.00	0	215.50	214.50	0	84	-0.04%
2021/06/03	0	0.00	2	214.50	215.00	-2	85	-2.35%
2021/06/01	0	0.00	2	213.50	213.50	-2	84	-2.36%
2021/05/26	4	215.25	0	0.00	215.50	4	85	4.66%
2021/05/12	0	207.00	0	0.00	201.00	0	84	0.04%
2021/04/13	0	0.00	1	231.97	228.50	-1	81	-1.24%
2021/04/12	0	0.00	0.3	229.00	226.50	-0.3	78	-0.38%
2021/04/09	0	0.00	3	223.50	223.00	-3	75	-3.96%
2021/03/15	0	0.00	1	201.00	202.50	-1	58	-1.72%
2021/03/11	3	196.50	0	0.00	197.00	3	56	5.35%
2021/01/12	0	0.00	1	207.50	204.50	-1	80	-1.24%
2021/01/11	0	0.00	1	207.50	207.50	-1	79	-1.26%
2020/11/20	0	0.00	1	204.00	204.00	-1	47	-2.12%
2020/11/12	1	201.00	0	0.00	200.00	1	36	2.71%
2020/11/11	0	0.00	1	192.50	201.00	-1	34	-2.90%
2020/08/06	0	0.00	2	173.75	176.00	-2	70	-2.84%
2020/08/05	2	172.00	0	0.00	173.00	2	70	2.82%
2020/07/31	1	174.50	0	0.00	174.00	1	71	1.39%
2020/07/16	0	0.00	1	185.00	184.00	-1	77	-1.29%
2020/07/15	1	191.50	0	0.00	191.50	1	75	1.33%
2020/07/13	1	192.50	0	0.00	193.00	1	75	1.33%
2020/07/07	0	0.00	1	200.00	197.00	-1	76	-1.30%
2020/07/03	1	194.50	0	0.00	194.50	1	79	1.27%
2020/06/29	1	189.50	0	0.00	188.50	1	77	1.30%
2020/06/22	1	193.00	0	0.00	193.00	1	77	1.29%
2020/06/19	1	193.00	0	0.00	193.50	1	78	1.27%
2020/06/18	0	0.00	1	195.00	195.00	-1	78	-1.27%
2020/06/09	0.2	197.00	0	0.00	197.00	0.2	91	0.22%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/05/08	0	0.00	1	200.50	200.00	-1	93	-1.07%
2020/05/06	0	199.50	0	0.00	198.00	0	95	0.02%
2020/05/04	1	199.50	0	0.00	199.00	1	98	1.02%
2020/04/30	0	0.00	1	203.50	203.50	-1	97	-1.02%
2020/04/29	1	196.50	3	193.50	196.00	-2	97	-2.06%
2020/04/28	3	192.00	2	193.75	192.50	1	96	1.04%
2020/04/27	2	187.50	0	0.00	188.00	2	97	2.05%
2020/04/13	1	183.00	0	0.00	182.50	1	96	1.04%
2020/03/20	0	0.00	1	167.50	167.50	-1	82	-1.21%
2020/03/17	1	160.00	0	0.00	161.50	1	75	1.32%
2020/03/16	0	0.00	1	177.50	175.00	-1	70	-1.42%
2020/03/13	1	175.00	0	0.00	182.50	1	68	1.45%
2020/03/09	1	210.00	0	0.00	208.50	1	60	1.66%
2019/12/17	0	0.00	0	249.50	249.50	0	60	-0.04%
2019/11/29	0	0.00	0.1	252.50	252.50	-0.1	67	-0.20%
2019/10/28	0	0.00	2	253.50	253.00	-2	86	-2.32%
2019/10/24	0.1	247.00	0	0.00	245.50	0.1	86	0.10%
2019/10/09	0	0.00	1	247.00	247.50	-1	129	-0.77%
2019/09/27	2	243.00	0	0.00	241.50	2	144	1.38%
2019/09/26	2	245.50	0	0.00	245.00	2	144	1.39%
2019/09/18	0	244.00	0	0.00	244.00	0	158	0.02%
2019/09/06	0.1	253.50	0	0.00	253.50	0.1	155	0.03%
2019/07/25	1	258.00	0	0.00	260.50	1	169	0.59%
2019/07/22	0	0.00	1	291.50	292.00	-1	150	-0.66%
2019/07/16	1	291.50	0	0.00	291.50	1	134	0.74%
2019/06/13	0	0.00	1	252.00	250.50	-1	173	-0.58%
2019/05/31	1	254.00	0	0.00	253.00	1	179	0.56%
2019/05/08	0	0.00	4	283.00	282.00	-4	180	-2.22%
2019/05/06	0.1	278.50	0	0.00	276.00	0.1	180	0.04%
2019/04/15	0	0.00	1	289.00	292.00	-1	241	-0.41%
2019/04/11	1	291.00	0	0.00	294.00	1	248	0.40%
2019/02/12	0	0.00	1	247.50	245.00	-1	247	-0.40%
2019/01/23	0	0.00	1	239.00	239.50	-1	240	-0.42%
2019/01/22	2	245.00	0	0.00	239.00	2	240	0.83%
2019/01/21	1	237.50	1	243.50	242.00	0	236	0.00%
2019/01/16	2	237.25	2	239.00	237.00	0	209	0.00%
2019/01/04	0	0.00	1	212.00	212.00	-1	167	-0.60%
2018/10/11	0	0.00	1	188.50	183.00	-1	97	-1.03%
2018/10/05	1	204.50	0	0.00	204.50	1	83	1.20%
2018/08/22	1	252.50	0	0.00	251.00	1	92	1.08%
2018/01/23	0	0.00	1	279.00	277.00	-1	245	-0.41%
2018/01/19	1	256.00	0	0.00	254.50	1	213	0.47%