加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    2,722張
  • 產業
    上櫃 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06328.77429.4628.25-14,426-0.02%
2024/09/05928.66728.6628.2024,3860.05%
2024/09/04628.81828.7728.10-24,353-0.05%
2024/09/031731.001630.6230.6514,3170.02%
2024/09/021231.032631.0131.00-144,289-0.33%
2024/08/306832.808933.2031.70-214,244-0.49%
2024/08/291331.181431.2431.10-14,028-0.02%
2024/08/2833.132.633932.6031.75-63,951-0.15%
2024/08/2711332.299532.5632.50183,7900.47% 大買/
2024/08/2615732.0014132.2832.10163,5510.45% 大買/大賣/
2024/08/233229.228430.0830.50-523,091-1.68%
2024/08/221427.143327.3927.75-192,863-0.66%
2024/08/21725.291025.3625.25-32,729-0.11%
2024/08/20025.3511.125.4325.10-112,716-0.41%
2024/08/16124.40324.3724.30-22,716-0.07%
2024/08/151924.0800.0024.05192,7210.70%
2024/08/14724.0200.0023.9072,7220.26%
2024/08/13523.8300.0023.8552,7220.18%
2024/08/12123.85123.9023.9002,7340.00%
2024/08/09224.1000.0023.7022,7330.07%
2024/08/08123.8000.0023.7012,7310.04%
2024/08/0600.00722.8422.25-72,725-0.26%
2024/08/0500.00223.7023.70-22,705-0.07%
2024/08/02326.90426.4626.30-12,693-0.04%
2024/08/01427.33227.3327.2022,6950.07%
2024/07/31226.60126.6026.6512,6940.04%
2024/07/30126.60126.1526.6002,6980.00%
2024/07/29327.43226.0325.8512,6920.04%
2024/07/26226.75126.9026.6512,6810.04%
2024/07/2300.00327.4227.35-32,680-0.11%
2024/07/2200.000.127.4527.45-0.12,6850.00%
2024/07/1900.00128.0528.10-12,684-0.04%
2024/07/18129.101229.2529.05-112,673-0.41%
2024/07/17231.15930.7630.50-72,665-0.26%
2024/07/165530.80230.9030.55532,6621.99%
2024/07/1500.00330.3530.60-32,691-0.11%
2024/07/12330.73231.3330.6512,7080.04%
2024/07/11330.73730.9130.80-42,717-0.15%
2024/07/102230.84430.6130.80182,7200.66%
2024/07/091030.762731.3630.20-172,807-0.61%
2024/07/083034.021933.7733.05112,9400.37%
2024/07/0571.236.364836.6136.2523.22,8990.80%
2024/07/04262.135.9523036.0735.3532.12,6471.21% 大買/大賣/
2024/07/031933.136733.9734.55-482,217-2.16%
2024/07/022731.601531.4931.45121,9710.61%
2024/07/014632.706132.4832.55-151,854-0.81%
2024/06/281230.474330.2830.00-311,592-1.95%
2024/06/271329.17629.4529.1571,4180.49%
2024/06/261628.701528.4427.8511,3010.08%
2024/06/252428.91428.3328.55201,2581.59%
2024/06/24427.78828.0427.70-41,177-0.34%
2024/06/21527.801128.4027.75-61,141-0.53%
2024/06/20226.88226.8526.9001,0840.00%
2024/06/18425.95126.2525.9031,0850.28%
2024/06/1700.00025.2525.7001,0950.00%
2024/06/1400.00025.2025.3001,1230.00%
2024/06/13125.2000.0025.1511,1280.09%
2024/06/06225.25125.2025.2011,1680.09%
2024/06/05125.8000.0025.8011,1730.09%
2024/06/04126.70126.8026.4501,1930.00%
2024/06/0300.00626.5226.55-61,212-0.49%
2024/05/3100.00126.7026.55-11,223-0.08%
2024/05/3000.00526.5226.40-51,230-0.41%
2024/05/29126.70226.9026.95-11,242-0.08%
2024/05/28526.7700.0026.9551,2450.40%
2024/05/27325.950.325.9025.902.81,2450.22%
2024/05/2400.00225.5525.50-21,270-0.16%
2024/05/2300.00125.6525.45-11,293-0.08%
2024/05/22126.3000.0026.2511,3110.08%
2024/05/21925.7800.0026.2591,3360.67%
2024/05/17225.53225.3525.3501,3740.00%
2024/05/16225.40125.5525.4011,4190.07%
2024/05/14124.9000.0024.9011,4860.07%
2024/05/1300.00224.7524.75-21,588-0.13%
2024/05/09024.8500.0024.8002,1250.00%
2024/05/07324.770.424.9025.102.62,4910.10%
2024/05/0200.00024.8525.0003,3270.00%
2024/04/3000.00125.0025.00-13,732-0.03%
2024/04/24124.95125.0525.0504,8650.00%
2024/04/23324.70124.5524.5025,0130.04%
2024/04/22224.55424.9024.40-25,077-0.04%
2024/04/19225.25326.4325.35-15,059-0.02%
2024/04/18427.830.527.3527.203.55,0180.07%
2024/04/17629.2921.428.9828.60-15.44,984-0.31%
2024/04/169.128.7619.529.0528.25-10.44,951-0.21%
2024/04/154529.946530.0029.30-204,907-0.41%
2024/04/125629.583629.1929.10204,7850.42%
2024/04/11527.408.627.4428.35-3.64,531-0.08%
2024/04/10325.7500.0025.8034,4490.07%
2024/04/08225.8000.0025.8024,4420.05%
2024/04/03525.8500.0025.7554,4400.11%
2024/04/02026.5000.0026.2004,4380.00%
2024/04/01126.3000.0026.4514,4310.02%
2024/03/290.125.8500.0025.750.14,4220.00%
2024/03/28026.7000.0026.0504,4210.00%
2024/03/27026.6500.0026.4504,4210.00%
2024/03/25126.7000.0026.7014,4150.02%
2024/03/22526.4800.0026.4054,4110.11%
2024/03/21226.45126.1026.3514,4100.02%
2024/03/20126.3000.0025.9014,4080.02%
2024/03/19226.2500.0026.3024,3980.05%
2024/03/141.125.20124.9024.950.14,4110.00%
2024/03/1300.00125.0524.90-14,407-0.02%
2024/03/12026.201826.0425.60-184,393-0.41%
2024/03/08626.00426.1025.9024,4150.05%
2024/03/07226.70127.2026.7014,3950.02%
2024/03/063.427.31327.2227.300.44,3950.01%
2024/03/058.327.6300.0027.308.34,5280.18%
2024/03/04227.9500.0027.4524,5280.04%
2024/02/29228.03328.3528.40-14,509-0.02%
2024/02/27228.20727.9528.00-54,495-0.11%
2024/02/26028.05228.1328.45-24,473-0.04%
2024/02/23028.296.528.1027.75-6.54,468-0.15%
2024/02/22428.54528.4328.15-14,449-0.02%
2024/02/21729.32829.0328.85-14,422-0.02%
2024/02/20428.91828.8328.65-44,406-0.09%
2024/02/197.529.82229.2528.955.54,3920.13%
2024/02/161329.7113.129.7029.70-0.14,3580.00%
2024/02/15628.62328.5228.7034,3140.07%
2024/02/055028.0310128.5727.80-514,288-1.19% 大賣/
2024/02/02106.132.019631.7730.1010.14,1840.24% 大買/
2024/02/014731.13731.0531.20403,7641.06%
2024/01/314330.867130.8830.75-283,637-0.77%
2024/01/303731.094830.7330.85-113,435-0.32%
2024/01/298231.0120530.8731.25-1233,270-3.76% 大賣/鉅額交易
2024/01/267430.674830.5430.95263,0350.86%
2024/01/2518431.43137.331.1731.6546.72,8301.65% 大買/大賣/
2024/01/24198.130.9319130.8830.007.12,4170.29% 大買/大賣/
2024/01/2346529.31496.129.2329.70-31.12,012-1.54% 大買/大賣/
2024/01/22176.128.362828.6429.00148.11,35110.96% 大買/鉅額交易
2024/01/191225.9938.425.6626.40-26.41,079-2.44%
2024/01/182324.08624.1224.00179371.81%
2024/01/171823.401723.6022.5018560.12%
2024/01/16423.59423.8824.2007020.00%
2024/01/15022.1000.0022.0006300.00%
2024/01/08024.1500.0022.2006550.00%
2023/12/28122.7500.0022.7017270.14%
2023/12/22122.8000.0022.8018030.12%
2023/12/20023.4500.0023.2501,0220.00%
2023/12/1900.00122.9522.95-11,138-0.09%
2023/12/1800.00423.3023.15-41,171-0.34%
2023/12/1500.000.423.7523.80-0.41,164-0.03%
2023/12/14124.3000.0024.3511,1530.09%
2023/12/12224.6500.0024.5021,1490.17%
2023/12/11125.45125.2024.7501,1440.00%
2023/12/0700.00224.1824.20-21,103-0.18%
2023/12/065.724.881524.8324.60-9.31,101-0.85%
2023/12/054625.244824.8825.10-21,095-0.18%
2023/12/04224.553324.5224.55-311,072-2.89%
2023/12/01124.75925.0124.90-81,108-0.72%
2023/11/3060.124.9514.125.0524.50461,0854.24%
2023/11/291224.395824.2624.20-46945-4.86%
2023/11/281024.241024.0224.1509450.00%
2023/11/27624.20623.7523.7009380.00%
2023/11/24124.30124.1524.1509320.00%
2023/11/23124.5500.0024.2519250.11%
2023/11/2253.124.531.224.1624.4051.89165.66%
2023/11/21123.7500.0023.7518950.11%
2023/11/204.223.9200.0023.904.28870.48%
2023/11/16224.20323.6523.85-1871-0.11%
2023/11/15423.091623.3923.90-12855-1.40%
2023/11/131323.0800.0022.70138351.56%
2023/11/0700.00422.6022.65-4827-0.48%
2023/11/06123.20322.9022.85-2825-0.24%
2023/10/3100.00621.4021.60-6810-0.74%
2023/10/26121.6000.0021.5018020.12%
2023/10/20420.80420.9120.9007950.00%
2023/10/1900.000.921.2521.35-0.9794-0.11%
2023/10/1300.002522.7922.50-25773-3.23%
2023/10/12623.041122.9723.10-5767-0.65%
2023/10/11623.543.124.3822.702.97590.38%
2023/10/06724.39824.0924.75-1742-0.13%
2023/10/05424.31724.5424.05-3729-0.41%
2023/10/04924.18923.1424.3007140.00%
2023/10/031223.88824.2523.6046970.57%
2023/10/024.124.36624.6024.05-1.9689-0.28%
2023/09/28824.77525.1024.9036680.45%
2023/09/271225.131424.6725.10-2652-0.31%
2023/09/266325.4612.125.4125.0050.96288.11%
2023/09/257325.904825.9326.25255744.34%
2023/09/222725.851925.8525.8584091.95%
2023/09/212722.981023.0423.50172895.88%
2023/09/18121.65121.6521.6502650.00%
2023/09/1500.00122.0021.70-1266-0.38%
2023/09/1100.00122.7522.70-1275-0.36%
2023/09/08122.4000.0022.4012790.36%
2023/09/06323.12823.1423.25-5297-1.68%
2023/08/29020.4000.0020.4503470.00%
2023/08/1700.00120.4020.60-1422-0.24%
2023/08/15220.8000.0020.6524460.45%
2023/07/26020.2000.0020.4004630.00%
2023/07/14121.0000.0021.0514480.22%
2023/07/1200.00021.0420.950455-0.01%
2023/07/1000.00021.0021.2504550.00%
2023/07/0600.00921.5521.35-9450-2.00%
2023/07/0500.00121.4521.35-1445-0.22%
2023/07/03122.40222.4322.45-1438-0.23%
2023/06/2900.00122.0022.00-1429-0.23%
2023/06/2800.00122.0022.00-1425-0.23%
2023/06/2600.00222.5022.55-2422-0.47%
2023/06/19122.351122.1222.50-10403-2.48%
2023/06/1600.00022.4022.3003980.00%
2023/06/1500.00522.5022.50-5392-1.27%
2023/06/14122.30222.4522.40-1381-0.26%
2023/06/1300.00122.1522.05-1372-0.27%
2023/06/12822.54121.8021.8073581.95%
2023/06/0900.00121.0021.10-1334-0.30%
2023/06/07621.691021.7021.55-4325-1.23%
2023/06/06522.661122.6021.40-6314-1.91%
2023/06/051322.73721.9422.8562832.12%
2023/06/02320.93121.0020.8022240.89%
2023/06/011020.6600.0020.90102224.49%
2023/05/31220.33120.3520.6012190.45%
2023/05/2600.00120.5520.15-1197-0.51%
2023/05/2500.00120.5020.60-1191-0.52%
2023/05/2400.00220.0020.05-2162-1.23%
2023/05/23319.3000.0019.2531561.92%
2023/05/22119.3000.0019.4511550.64%
2023/05/19320.1500.0019.8031462.05%
2023/05/18319.2300.0019.5531302.30%
2023/05/17119.10119.0018.8001190.00%
2023/05/1500.00017.8018.0501060.00%
2023/05/0800.00017.5517.6001060.00%
2023/05/0400.00017.7517.7001070.00%
2023/04/28017.7000.0017.7501080.00%
2023/04/21117.8500.0017.7011040.96%
2023/04/19318.121618.1318.15-13104-12.48%
2023/04/13017.5500.0017.500900.00%
2023/04/10017.3000.0017.350850.00%
2023/03/28017.9000.0017.200820.00%
2023/03/24017.6800.0017.500770.01%
2023/03/23017.4000.0017.550740.00%
2023/03/22017.6000.0017.550750.00%
2023/03/1600.00117.0517.25-177-1.29%
2023/03/15018.00517.5017.55-576-6.51%
2023/03/1400.00117.4517.50-177-1.29%
2023/03/13019.0000.0017.650760.00%
2023/03/101317.7400.0017.65137716.75%
2023/02/23017.8000.0017.650650.00%
2023/02/22017.5500.0017.600650.00%
2023/02/20018.0500.0017.550640.00%
2023/02/0900.00117.6017.60-162-1.60%
2023/02/08317.5200.0017.653614.85%
2023/01/30016.9500.0016.800550.00%
2023/01/13116.6500.0016.801541.82%
2022/12/2900.00116.5516.65-161-1.64%
2022/12/2600.00116.8016.90-162-1.60%
2022/12/15016.7000.0016.750770.00%
2022/12/06217.1000.0016.802732.72%
2022/11/2900.00116.3516.50-176-1.31%
2022/11/21017.9500.0016.950880.00%
2022/11/18017.8000.0017.150920.00%
2022/11/16017.3000.0017.300950.00%
2022/10/1300.00215.0014.65-2120-1.66%
2022/09/23117.4500.0017.6511140.87%
2022/09/15018.3500.0018.1501160.00%
2022/09/0200.00218.7018.75-2119-1.67%
2022/08/29218.35018.3018.3021141.74%
2022/08/2300.00018.3018.3501080.00%
2022/08/1900.00118.3018.30-1107-0.93%
2022/08/1600.00118.1018.10-1108-0.92%
2022/08/1100.00118.4018.40-1102-0.98%
2022/07/2700.00118.0518.10-1115-0.86%
2022/07/2600.00118.1018.20-1115-0.86%
2022/07/20018.3500.0018.3001190.00%
2022/07/1800.00218.2518.30-2122-1.63%
2022/07/0700.00218.3018.30-2138-1.45%
2022/06/0900.00320.2520.25-3187-1.60%
2022/05/2700.001019.6519.85-10225-4.43%
2022/05/2300.00119.5519.60-1249-0.40%
2022/05/12217.9500.0017.8022930.68%
2022/05/10318.2200.0018.9032991.00%
2022/05/091019.25118.8518.9093072.92%
2022/04/2200.00021.0521.3504470.00%
2022/04/21021.4400.0021.4004730.00%
2022/04/20021.6300.0021.5004930.00%
2022/04/19021.6800.0021.5005260.00%
2022/04/18021.5200.0021.3006010.00%
2022/04/15021.2000.0021.0006950.00%
2022/04/13120.9000.0020.8511,2050.08%
2022/04/12120.4500.0020.5511,6680.06%
2022/04/1100.00120.7020.70-11,790-0.06%
2022/04/0800.00220.5520.60-21,792-0.11%
2022/03/31221.3000.0021.3021,8550.11%
2022/03/28120.9000.0020.9011,8870.05%
2022/03/2300.00121.5021.30-11,923-0.05%
2022/03/22121.25121.2021.2501,9620.00%
2022/03/16120.2500.0020.0012,3120.04%
2022/03/15120.0000.0020.0012,4610.04%
2022/03/1400.00120.5520.60-12,462-0.04%
2022/03/0700.00721.1420.55-72,448-0.29%
2022/03/04121.8500.0021.8012,4380.04%
2022/03/0200.00622.0022.20-62,436-0.25%
2022/02/24222.0000.0021.4522,4290.08%
2022/02/22122.5000.0022.3012,4170.04%
2022/02/17523.5500.0023.1552,4120.21%
2022/02/16123.20123.0023.0002,4080.00%
2022/02/1500.00123.1022.55-12,401-0.04%
2022/02/14222.60322.5722.60-12,399-0.04%
2022/02/09124.1500.0024.0512,3810.04%
2022/01/26522.4700.0022.3052,3640.21%
2022/01/25022.60422.5522.20-42,361-0.17%
2022/01/2100.00123.8523.20-12,345-0.04%
2022/01/202024.171224.1024.1082,3360.34%
2022/01/192224.251424.1524.0582,3180.35%
2022/01/1800.00623.9523.45-62,276-0.26%
2022/01/14223.101523.2523.25-132,251-0.58%
2022/01/12724.561824.3023.70-112,204-0.50%
2022/01/111125.182125.1824.50-102,172-0.46%
2022/01/103726.614826.3825.85-112,096-0.52%
2022/01/074228.941928.2727.30231,9991.15%
2022/01/0623429.3222429.1629.70101,8600.54% 大買/大賣/
2022/01/059528.798328.5529.25121,4910.80%
2022/01/042025.251725.4326.6031,0300.29%
2021/12/291724.79724.7124.55108921.12%
2021/12/271024.101024.4524.3008520.00%
2021/12/2100.00623.8823.95-6819-0.73%
2021/12/20724.10824.2123.80-1818-0.12%
2021/12/17823.7200.0023.5588080.99%
2021/12/16424.332924.9524.65-25788-3.17%
2021/12/155625.694125.9624.50157551.98%
2021/12/143524.543324.7724.8527650.26%
2021/12/13225.15825.3225.40-6794-0.76%
2021/12/104223.477723.4323.10-35673-5.20%
2021/12/096524.3200.0024.356559210.98%
2021/11/26121.8500.0021.4514310.23%
2021/11/24122.0500.0022.2514310.23%
2021/11/1800.00222.2522.65-2428-0.47%
2021/11/17222.1500.0022.2024250.47%
2021/11/1500.00122.4022.20-1427-0.23%
2021/11/11122.15522.0022.05-4430-0.93%
2021/11/1000.00121.9022.00-1435-0.23%
2021/11/0800.00121.9021.90-1441-0.23%
2021/11/0400.002.221.9921.85-2.2453-0.47%
2021/11/0200.00122.3021.45-1456-0.22%
2021/10/13119.5000.0019.4516270.16%
2021/10/0500.00320.0020.05-3672-0.45%
2021/09/220.120.7000.0020.600.16990.01%
2021/09/17622.21221.7821.6046940.58%
2021/09/1600.00121.0023.10-1598-0.17%
2021/09/0700.00220.5520.50-2542-0.37%
2021/08/3100.00321.5021.50-3568-0.53%
2021/08/2700.00121.6521.30-1591-0.17%
2021/08/20220.45420.4020.40-2668-0.30%
2021/08/19220.60220.5020.5006720.00%
2021/08/13322.65222.6022.4016900.14%
2021/08/1200.00123.0023.00-1695-0.14%
2021/08/11122.35122.6022.6007110.00%
2021/08/10222.55122.4522.5017230.14%
2021/08/0900.00223.4023.05-2742-0.27%
2021/08/0600.00123.5523.40-1796-0.13%
2021/08/05723.91623.5523.5518150.12%
2021/08/04222.85423.2323.25-2845-0.24%
2021/07/29422.71123.0523.0539120.33%
2021/07/27724.752224.1823.75-15974-1.54%
2021/07/26424.601124.6425.45-71,014-0.69%
2021/07/23123.4500.0023.4511,1580.09%
2021/07/22223.0500.0023.0521,3490.15%
2021/07/21222.75423.1122.80-21,375-0.15%
2021/07/2000.00122.9022.90-11,404-0.07%
2021/07/1900.00223.4023.45-21,467-0.14%
2021/07/16223.40123.5023.5511,6560.06%
2021/07/132123.63123.5522.85201,9951.00%
2021/07/122123.6300.0023.45212,0101.04%
2021/07/0900.00123.3523.30-12,024-0.05%
2021/07/0500.00123.5023.70-12,687-0.04%
2021/07/0200.00123.0523.20-12,709-0.04%
2021/07/01123.0000.0022.8512,7300.04%
2021/06/29023.7000.0023.3502,7920.00%
2021/06/21024.00123.7523.60-13,037-0.03%
2021/06/1700.00124.7524.90-13,391-0.03%
2021/06/1500.00424.5324.40-43,744-0.11%
2021/06/1100.00125.2524.60-13,882-0.03%
2021/06/09124.8000.0024.8514,0390.02%
2021/06/08224.73124.8525.0014,0430.02%
2021/06/03226.00625.8026.10-44,043-0.10%
2021/06/02425.3500.0024.9044,0080.10%
2021/06/0100.00125.6525.60-14,004-0.02%
2021/05/28224.25824.2724.40-64,017-0.15%
2021/05/2700.00123.5523.50-14,114-0.02%
2021/05/2500.00123.9023.40-14,129-0.02%
2021/05/2100.00122.5022.35-14,147-0.02%
2021/05/20221.85122.1521.6514,1580.02%
2021/05/1900.00721.8622.30-74,189-0.17%
2021/05/18220.60621.3122.00-44,196-0.10%
2021/05/17520.262019.6020.00-154,186-0.36%
2021/05/145422.542322.3821.75314,1680.74%
2021/05/1300.00121.5021.65-14,113-0.02%
2021/05/12321.30221.5021.5014,0910.02%
2021/05/11225.08424.3023.65-24,049-0.05%
2021/05/10125.5000.0025.3014,0250.02%
2021/05/0700.00126.1026.00-14,025-0.02%
2021/05/05225.6500.0025.0023,9910.05%
2021/05/04326.8300.0025.0533,9720.08%
2021/05/031428.741628.2627.75-23,928-0.05%
2021/04/293733.314431.4430.05-73,855-0.18%
2021/04/281630.982230.7731.95-63,654-0.16%
2021/04/27829.091529.1929.05-73,469-0.20%
2021/04/26429.30430.0529.1503,4450.00%
2021/04/23530.11430.7629.8013,4160.03%
2021/04/228931.8013030.4129.00-413,361-1.22% 大賣/
2021/04/2118429.8811730.3930.90673,1702.11% 大買/大賣/
2021/04/205328.905428.9828.60-12,955-0.03%
2021/04/191128.521028.8028.4012,9870.03%
2021/04/16428.1500.0028.0542,9150.14%
2021/04/15628.10628.1828.3002,9020.00%
2021/04/143428.682728.9527.6072,9360.24%
2021/04/133630.743730.2228.50-12,856-0.04%
2021/04/121229.601129.5829.2012,5710.04%
2021/04/093128.914829.0627.95-172,478-0.69%
2021/04/0800.00827.7027.60-82,360-0.34%
2021/04/07427.6300.0027.4542,3620.17%
2021/04/06327.801627.8227.80-132,429-0.54%
2021/04/011027.50227.8327.1082,4820.32%
2021/03/313328.312828.2927.6552,5210.20%
2021/03/301127.56527.8327.9062,5390.24%
2021/03/29326.27227.0526.4012,4950.04%
2021/03/2600.00226.5026.40-22,447-0.08%
2021/03/25426.6800.0026.4042,4400.16%
2021/03/241027.5100.0027.20102,4200.41%
2021/03/231228.391229.2727.2002,4000.00%
2021/03/222829.207529.8129.10-472,328-2.02%
2021/03/193628.0846.128.1228.00-10.12,099-0.48%
2021/03/181727.802827.4027.00-111,997-0.55%
2021/03/1717.226.231626.3026.501.21,8090.06%
2021/03/163925.904926.0526.05-101,801-0.56%
2021/03/1200.001024.2124.05-101,670-0.60%
2021/03/1000.000.124.0023.90-0.11,7000.00%
2021/03/0900.00223.5523.80-21,873-0.11%
2021/03/0800.00123.8023.55-11,978-0.05%
2021/03/05123.50223.3023.30-12,012-0.05%
2021/03/0400.00124.0024.00-12,082-0.05%
2021/03/02525.36125.0524.0042,3400.17%
2021/02/26224.3000.0024.4022,2900.09%
2021/02/25124.1000.0024.0012,3240.04%
2021/02/2300.00224.2323.95-22,388-0.08%
2021/02/2200.00524.5024.25-52,407-0.21%
2021/02/19223.631023.7024.25-82,385-0.34%
2021/02/1700.00221.5522.15-22,328-0.09%
2021/02/05220.7800.0020.8022,3260.09%
2021/02/01120.5000.0020.7012,3230.04%
2021/01/29121.30321.5021.20-22,318-0.09%
2021/01/27120.90120.8021.0002,3070.00%
2021/01/25120.85121.1520.9502,3020.00%
2021/01/22120.80221.1021.10-12,288-0.04%
2021/01/211221.6000.0020.90122,3520.51%
2021/01/20921.4300.0021.3092,3490.38%
2021/01/18221.501121.9022.20-92,327-0.39%
2021/01/15322.67223.0022.2012,3170.04%
2021/01/121224.301423.3123.10-22,308-0.09%
2021/01/11223.9500.0023.9522,2290.09%
2021/01/08423.9000.0023.5542,2650.18%
2021/01/07424.73224.5524.6022,2600.09%
2021/01/06223.25124.1523.0012,2040.05%
2021/01/0500.00223.9523.95-22,186-0.09%
2021/01/04124.45425.1324.45-32,202-0.14%
2020/12/31324.75125.2525.1522,2180.09%
2020/12/30125.0000.0024.7012,1880.05%
2020/12/29326.43926.4425.00-62,159-0.28%
2020/12/28925.561425.5625.05-52,067-0.24%
2020/12/25524.39824.7724.40-31,975-0.15%
2020/12/243524.053923.9223.95-41,904-0.21%
2020/12/2300.00323.1523.20-31,798-0.17%
2020/12/22321.9000.0022.1031,7860.17%
2020/12/181022.88822.7022.7021,7790.11%
2020/12/16123.5500.0023.2511,7780.06%
2020/12/151022.4900.0022.00101,7490.57%
2020/12/1400.003.122.9123.00-3.11,731-0.18%
2020/12/111222.68622.9822.7061,7390.35%
2020/12/10725.061324.9924.10-61,685-0.36%
2020/12/0900.00124.3524.35-11,556-0.06%
2020/12/083224.103123.9523.9511,5540.06%
2020/12/071123.751623.8123.45-51,546-0.32%
2020/12/041524.051023.9023.7051,5440.32%
2020/12/035025.563824.9724.10121,5330.78%
2020/12/021224.321625.2125.70-41,446-0.28%
2020/12/01223.5800.0023.4021,3880.14%
2020/11/30225.231124.5024.10-91,379-0.65%
2020/11/271424.21324.3524.10111,3090.84%
2020/11/263824.373224.3724.2061,2500.48%
2020/11/2400.002.420.5421.10-2.4980-0.24%
2020/11/23820.161020.2119.80-2934-0.21%
2020/11/20119.9500.0019.6018810.11%
2020/11/1300.001.519.0719.20-1.5813-0.19%
2020/10/29218.50218.5518.6009020.00%
2020/10/28918.47518.3018.4048400.48%
2020/10/26118.9000.0019.1018380.12%
2020/10/2000.00119.7019.60-1849-0.12%
2020/10/1900.00119.4019.50-1883-0.11%
2020/10/16119.3000.0019.1518870.11%
2020/10/1500.00219.5020.05-2851-0.23%
2020/10/1400.00119.5019.30-1852-0.12%
2020/10/13119.3000.0018.7018720.11%
2020/10/12419.2200.0019.2049000.44%
2020/10/08319.85320.1320.2509620.00%
2020/09/24118.4500.0018.2011,0490.10%
2020/09/2300.00718.9518.80-71,042-0.67%
2020/09/22119.4000.0019.1011,0350.10%
2020/09/2100.00819.4519.40-81,031-0.78%
2020/09/16520.703020.2020.25-251,001-2.50%
2020/09/11220.45220.1020.0009850.00%
2020/09/1000.00920.2020.20-9971-0.93%
2020/09/0900.001220.2320.35-12979-1.23%
2020/09/081620.18819.7820.1089610.83%
2020/09/071922.32922.3320.05109431.06%
2020/09/04119.6000.0021.3018500.12%
2020/09/0300.00119.6519.45-1798-0.13%
2020/09/0200.00118.6018.50-1768-0.13%
2020/09/01117.95117.9517.9507620.00%
2020/08/31117.7500.0017.7517600.13%
2020/08/2800.00517.7417.85-5754-0.66%
2020/08/26117.3000.0017.2017420.13%
2020/08/201016.3000.0016.40107401.35%
2020/08/1700.00218.0018.30-2721-0.28%
2020/08/13117.9500.0017.9016860.15%
2020/08/12117.5000.0017.3516840.15%
2020/08/11518.58518.0517.5006810.00%
2020/08/10418.20218.4018.4026500.31%
2020/08/0700.00117.1517.70-1629-0.16%
2020/08/04117.7000.0017.6516200.16%
2020/07/20217.65517.6117.15-3511-0.59%
2020/07/171818.4100.0018.00184963.62%
2020/07/16719.741419.5919.80-7467-1.50%
2020/07/154119.641819.9620.00234305.35%
2020/07/141218.74219.0018.70103372.96%
2020/07/13218.5500.0018.5522920.68%
2020/06/0900.00514.8515.00-5163-3.06%
2020/06/0800.00115.1015.10-1164-0.61%
2020/05/2900.00414.0114.15-4161-2.47%
2020/05/28414.0000.0014.1041612.47%
2020/05/25613.3200.0013.6061543.88%
2020/05/0800.00513.0013.05-5142-3.50%
2020/04/06011.1000.0011.1501350.00%
2020/03/0200.001013.2313.70-10115-8.65%
2020/01/0300.00115.8015.90-1141-0.68%
2019/12/1200.00615.8015.85-6137-4.35%
2019/12/10216.1500.0015.9521341.48%
2019/12/09415.9400.0016.0541263.16%
2019/10/2500.00115.7015.45-1122-0.82%
2019/10/22115.7000.0015.4011170.85%
2019/10/1600.00414.7514.90-4107-3.72%
2019/08/14414.7500.0014.704914.35%
2019/07/19013.9500.0014.050760.00%
2019/07/0500.00014.5014.500920.00%
2019/07/0200.00114.4014.30-195-1.04%
2019/05/0200.00116.2516.30-1222-0.45%
2019/04/17116.85117.0516.7503400.00%
2019/04/1200.00416.3516.30-4330-1.21%
2019/04/10116.6000.0016.6513280.30%
2019/04/0900.00116.3016.40-1326-0.30%
2019/03/29016.10116.1516.15-1326-0.31%
2019/03/25016.1000.0016.0504000.00%
2019/03/2200.00116.5016.45-1402-0.25%
2019/03/18016.50616.6016.50-6414-1.45%
2019/03/15216.85116.8016.7514100.24%
2019/03/14617.45517.5117.2014070.25%
2019/03/12116.8000.0016.5513690.27%
2019/03/11816.7700.0016.6583662.19%
2019/02/2600.00116.7016.60-1379-0.26%
2019/01/1400.00416.3016.85-4264-1.51%
2018/12/19417.0800.0017.0042531.58%
2018/11/29515.8900.0016.0051583.16%
2018/10/223014.6000.0014.353017517.12%
2018/09/2700.00018.1018.100144-0.02%
2018/09/2100.000.118.0018.00-0.1153-0.05%
2018/08/28119.8000.0019.8513050.33%
2018/08/13219.6000.0019.4026950.29%
2018/06/15124.0000.0024.1018760.11%
2018/06/1200.00124.3024.25-1866-0.12%
2018/06/06126.0000.0025.6518160.12%
2018/06/05127.45126.8526.0008000.00%
2018/06/0400.001326.1026.05-13753-1.73%
2018/06/011026.551027.0026.4007210.00%
2018/05/31226.30625.2726.75-4650-0.62%
2018/05/301224.7200.0024.35125582.15%
2018/05/29423.80424.5525.3005020.00%
2018/05/2400.00222.0021.95-2379-0.53%
2018/05/173121.783121.7821.8003560.00%
2018/05/1600.00222.0522.05-2327-0.61%
2018/04/1300.00121.6521.35-1291-0.34%
2018/04/10120.7000.0020.5512930.34%
2018/03/2200.00122.8022.90-1271-0.37%
2018/03/1200.00121.2021.30-1247-0.40%
2018/02/1200.00120.2020.00-1284-0.35%
2018/02/09219.13419.2819.75-2286-0.70%
2018/02/07120.2500.0020.2512830.35%
2018/02/06119.9500.0020.0012850.35%
2018/01/31122.9000.0022.7512930.34%
2018/01/22122.8500.0022.8513030.33%
2018/01/0500.00124.1024.10-1365-0.27%
2018/01/02323.4000.0023.4033830.78%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章