洋華 (3622)-台新-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
729張
產業
上市光電類股▼1.72%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	3	60.87	1	61.30	60.30	2	3,958	0.05%
2024/09/04	6	60.73	1	60.80	60.20	5	4,155	0.12%
2024/09/03	11	64.08	0	0.00	63.40	11	4,175	0.26%
2024/09/02	7	63.96	7	62.49	62.70	0	4,169	0.00%
2024/08/30	2	59.60	4	60.12	62.00	-2	4,142	-0.05%
2024/08/29	2	58.15	0	0.00	59.10	2	4,138	0.05%
2024/08/28	11	58.75	1	58.70	58.20	10	4,143	0.24%
2024/08/27	2	60.35	0	0.00	60.70	2	4,138	0.05%
2024/08/26	1	59.80	0	0.00	60.20	1	4,142	0.02%
2024/08/23	3.2	59.89	1	59.50	59.80	2.2	4,148	0.05%
2024/08/22	2	60.40	0	0.00	60.20	2	4,154	0.05%
2024/08/21	0.3	60.80	0	0.00	60.70	0.3	4,171	0.01%
2024/08/20	1	60.50	1	61.60	60.30	0	4,167	0.00%
2024/08/16	0	0.00	1	60.40	59.60	-1	4,189	-0.02%
2024/08/15	0.1	59.00	1	59.60	59.60	-0.9	4,191	-0.02%
2024/08/14	3	60.90	0	0.00	59.20	3	4,196	0.07%
2024/08/12	1	59.40	0	0.00	59.50	1	4,199	0.02%
2024/08/09	12	57.90	12	57.58	57.30	0	4,203	0.00%
2024/08/06	1.1	53.82	1	51.80	52.90	0.1	4,200	0.00%
2024/08/05	0.1	55.00	1	55.60	54.80	-1	4,212	-0.02%
2024/08/02	1	62.67	0	0.00	60.80	1	4,204	0.02%
2024/07/31	0	0.00	1	63.50	62.50	-1	4,225	-0.02%
2024/07/30	1	62.41	3	61.83	63.20	-2	4,243	-0.05%
2024/07/29	1	64.20	0	0.00	62.30	1	4,248	0.02%
2024/07/26	0	63.90	0	0.00	63.60	0	4,252	0.00%
2024/07/23	7	65.49	0	0.00	65.40	7	4,265	0.16%
2024/07/22	0	66.10	2	66.05	65.60	-2	4,308	-0.05%
2024/07/19	0	0.00	14.2	67.82	67.60	-14.2	4,314	-0.33%
2024/07/18	2	70.00	11	70.18	69.80	-9	4,322	-0.21%
2024/07/17	1	72.30	1	71.50	71.40	0	4,351	0.00%
2024/07/16	1	70.80	0	0.00	70.90	1	4,442	0.02%
2024/07/15	0	0.00	5	70.20	70.30	-5	4,556	-0.11%
2024/07/12	0	0.00	5	70.10	70.10	-5	4,749	-0.11%
2024/07/11	2	71.40	0.3	70.76	70.20	1.7	4,843	0.03%
2024/07/10	0	0.00	0.1	71.40	71.00	-0.1	4,951	0.00%
2024/07/09	7.6	70.79	15.1	70.51	70.70	-7.6	5,291	-0.14%
2024/07/08	21.7	76.97	21	75.97	75.60	0.7	5,463	0.01%
2024/07/05	4	79.55	16	77.20	77.50	-12	5,454	-0.22%
2024/07/04	14	78.79	17	77.64	77.50	-3	5,454	-0.05%
2024/07/03	17	77.56	18.1	77.31	77.60	-1.1	5,475	-0.02%
2024/07/02	39	76.71	49	76.85	77.80	-10	5,460	-0.18%
2024/07/01	6	73.60	3	73.77	72.80	3	5,335	0.06%
2024/06/28	17	74.38	15.1	74.75	75.50	1.9	5,504	0.03%
2024/06/27	45.1	74.47	40	74.24	73.50	5.1	5,573	0.09%
2024/06/26	18	73.97	6	73.43	72.50	12	5,493	0.22%
2024/06/25	20	72.56	20	72.30	72.80	0	5,508	0.00%
2024/06/24	21	74.18	18.4	74.07	73.20	2.7	5,590	0.05%
2024/06/21	13.1	76.76	18	76.88	76.80	-5	5,690	-0.09%
2024/06/20	43	79.12	27	78.43	78.00	16	5,690	0.28%
2024/06/19	52.4	79.94	37	80.71	79.10	15.4	5,679	0.27%
2024/06/18	189.4	81.42	154.1	82.87	83.00	35.3	5,521	0.64%	大買/大賣/
2024/06/17	35.1	81.34	31.2	82.63	84.10	4	4,893	0.08%
2024/06/14	15	74.43	43.1	75.46	76.50	-28.1	4,648	-0.60%
2024/06/13	27	71.07	28.1	70.50	69.60	-1.1	4,618	-0.02%
2024/06/12	47.1	68.82	49.1	69.12	70.00	-2	4,539	-0.04%
2024/06/11	38.3	66.89	34.7	67.42	67.80	3.6	4,218	0.09%
2024/06/07	14	61.24	4.2	61.17	61.70	9.9	4,055	0.24%
2024/06/05	1	59.80	0	0.00	58.70	1	4,060	0.02%
2024/06/04	1.1	60.19	7.1	59.63	59.70	-6.1	4,083	-0.15%
2024/06/03	3	58.83	1	58.70	59.00	2	4,106	0.05%
2024/05/31	1	57.90	1	58.21	58.00	0	4,122	0.00%
2024/05/30	0.2	58.37	1	58.20	58.00	-0.9	4,152	-0.02%
2024/05/29	2	59.00	1.1	59.12	59.00	0.9	4,231	0.02%
2024/05/28	12.1	59.82	11	59.52	59.10	1.1	4,299	0.02%
2024/05/27	7	59.69	3	59.17	59.70	4	4,316	0.09%
2024/05/23	1	57.60	4	58.18	57.70	-3	4,368	-0.07%
2024/05/22	1	59.80	1	59.50	59.00	0	4,407	0.00%
2024/05/21	0	0.00	3	57.67	57.60	-3	4,421	-0.07%
2024/05/20	1	59.30	5	58.90	58.40	-4	4,453	-0.09%
2024/05/17	2	57.75	0	0.00	57.30	2	4,502	0.04%
2024/05/16	6	58.37	22	58.67	58.10	-16	4,599	-0.35%
2024/05/15	11	59.63	0	0.00	58.70	11	4,662	0.24%
2024/05/14	4	59.55	2	59.15	59.30	2	4,756	0.04%
2024/05/13	4	58.43	13	58.42	58.80	-9	4,914	-0.18%
2024/05/10	5.1	58.50	3	59.00	59.20	2.1	5,314	0.04%
2024/05/09	34	60.00	3.2	60.45	58.20	30.8	5,497	0.56%
2024/05/08	2	58.10	3	58.50	58.80	-1	5,651	-0.02%
2024/05/07	5	56.30	1	56.60	58.10	4	5,713	0.07%
2024/05/06	1	56.70	1.2	57.15	56.70	-0.2	5,855	0.00%
2024/05/03	5.3	56.72	1	57.10	57.10	4.3	5,918	0.07%
2024/05/02	2	57.75	2	57.95	57.90	0	6,046	0.00%
2024/04/30	7	58.14	5.6	58.22	57.90	1.5	6,319	0.02%
2024/04/29	2	59.15	4	58.95	58.80	-2	6,369	-0.03%
2024/04/26	5.1	60.01	19	58.97	58.70	-13.9	6,392	-0.22%
2024/04/25	2.2	61.12	7	60.53	60.60	-4.8	6,425	-0.08%
2024/04/24	11.2	61.80	6	61.90	62.10	5.2	6,617	0.08%
2024/04/23	3.1	60.51	4	60.68	60.30	-0.9	6,664	-0.01%
2024/04/22	4.4	63.97	19	61.73	60.70	-14.6	6,730	-0.22%
2024/04/19	6.2	63.67	13.5	64.14	62.30	-7.3	6,842	-0.11%
2024/04/18	54.5	67.72	62.1	68.25	66.30	-7.6	7,209	-0.10%
2024/04/17	26.3	62.58	31.1	62.53	65.30	-4.8	7,142	-0.07%
2024/04/16	18.3	61.45	11	62.27	59.40	7.3	7,072	0.10%
2024/04/15	102.1	69.10	77	69.25	66.00	25	7,051	0.35%	大買/
2024/04/12	40.1	66.62	45.3	67.37	69.40	-5.1	6,692	-0.08%
2024/04/11	28	63.04	12	63.21	63.10	16	6,415	0.25%
2024/04/10	4.2	62.78	4.1	62.77	62.00	0.1	6,386	0.00%
2024/04/09	16	64.29	12	64.49	64.00	4	6,338	0.06%
2024/04/08	5	67.22	10.5	66.01	67.00	-5.5	6,275	-0.09%
2024/04/03	3	67.13	13	66.94	66.40	-10	6,225	-0.16%
2024/04/02	46.3	67.94	30	68.28	68.60	16.3	6,235	0.26%
2024/04/01	24	65.64	23	64.97	65.60	1	6,034	0.02%
2024/03/29	8	62.40	15	62.80	62.60	-7	5,920	-0.12%
2024/03/28	12	62.42	7	61.81	61.40	5	5,892	0.08%
2024/03/27	24	65.21	34	65.59	63.00	-10	5,848	-0.17%
2024/03/26	13	65.28	31.1	65.20	65.20	-18.1	5,780	-0.31%
2024/03/25	31	63.98	9.1	63.39	62.50	22	5,618	0.39%
2024/03/22	17.4	62.29	24	61.29	63.20	-6.7	5,574	-0.12%
2024/03/21	1.2	60.00	4	59.70	60.00	-2.8	5,487	-0.05%
2024/03/20	11.1	59.17	11	59.03	58.40	0.1	5,489	0.00%
2024/03/19	9.2	59.62	8	60.60	59.50	1.2	5,578	0.02%
2024/03/18	35.2	60.78	60.2	59.43	59.60	-25.1	5,916	-0.42%
2024/03/15	14.2	60.27	3	58.53	60.20	11.2	5,860	0.19%
2024/03/14	4	56.70	5	57.08	56.20	-1	5,809	-0.02%
2024/03/13	11	58.95	11.6	57.86	58.00	-0.6	5,793	-0.01%
2024/03/12	5	57.28	6	57.28	57.60	-1	5,768	-0.02%
2024/03/11	6	56.88	4	57.08	56.80	2	5,767	0.03%
2024/03/08	8	55.40	9	54.83	54.70	-1	5,741	-0.02%
2024/03/07	11	57.03	17	55.88	55.80	-6	5,709	-0.10%
2024/03/06	14	58.66	15	58.13	58.10	-1	5,673	-0.02%
2024/03/05	4.6	58.08	4	57.60	58.20	0.6	5,655	0.01%
2024/03/04	27	59.46	24.4	59.15	58.80	2.6	5,621	0.05%
2024/03/01	49	58.82	3.3	58.14	57.80	45.7	5,535	0.83%
2024/02/29	20.3	56.00	6	55.40	56.00	14.3	5,460	0.26%
2024/02/27	5	56.50	11	56.15	56.10	-6	5,432	-0.11%
2024/02/26	5	58.02	1	58.10	57.50	4	5,400	0.07%
2024/02/23	29.2	57.57	43.2	57.34	56.90	-14	5,362	-0.26%
2024/02/22	17	59.05	18	58.65	58.30	-1	5,313	-0.02%
2024/02/21	13	59.36	12.4	59.84	58.80	0.6	5,280	0.01%
2024/02/20	16	59.91	23	60.43	59.60	-7	5,240	-0.13%
2024/02/19	26.1	62.66	14	61.46	61.00	12.1	5,181	0.23%
2024/02/16	14	62.65	14	62.11	62.20	0	5,087	0.00%
2024/02/15	28.1	63.06	37	62.86	61.80	-8.9	5,020	-0.18%
2024/02/05	41	66.72	65.2	66.73	66.70	-24.2	4,924	-0.49%
2024/02/02	151	68.55	186.6	68.80	69.10	-35.6	4,767	-0.75%	大買/大賣/
2024/02/01	91	63.15	39.3	64.80	66.50	51.7	4,432	1.17%
2024/01/31	80.1	59.50	78	59.12	60.50	2.1	4,300	0.05%
2024/01/30	19.1	56.83	33.2	55.39	57.00	-14.1	4,106	-0.34%
2024/01/29	40	56.50	32.3	56.04	55.10	7.7	4,028	0.19%
2024/01/26	4	55.28	6.7	54.93	55.30	-2.7	3,862	-0.07%
2024/01/25	30.1	55.09	52.2	54.61	54.50	-22.2	3,785	-0.59%
2024/01/24	56.3	55.94	43.7	56.43	57.00	12.6	3,632	0.35%
2024/01/23	7.1	52.89	6	53.12	52.30	1.1	3,351	0.03%
2024/01/22	10	51.95	6	51.68	51.70	4	3,286	0.12%
2024/01/19	15	51.87	15	52.25	51.20	0	3,239	0.00%
2024/01/18	39.3	52.66	23	52.27	51.90	16.3	3,157	0.52%
2024/01/17	10	51.95	20	51.19	51.80	-10	2,939	-0.34%
2024/01/16	7.5	51.28	17	51.30	51.80	-9.5	2,859	-0.33%
2024/01/15	96.2	51.71	82	52.10	52.50	14.2	2,754	0.52%
2024/01/12	128	50.87	111	51.55	51.10	17	2,538	0.67%	大買/大賣/
2024/01/11	9	47.92	14	48.49	49.80	-5	2,044	-0.24%
2024/01/10	13	44.75	12	44.81	45.30	1	1,911	0.05%
2024/01/09	17	45.20	19	45.50	45.10	-2	1,875	-0.11%
2024/01/08	0	0.00	11	42.99	42.25	-11	1,768	-0.62%
2024/01/05	0	0.00	10	43.55	43.20	-10	1,762	-0.57%
2024/01/04	14	43.07	2	43.08	42.90	12	1,761	0.68%
2024/01/03	9	43.15	4	43.38	43.20	5	1,752	0.29%
2024/01/02	12	43.49	14	43.76	43.90	-2	1,743	-0.11%
2023/12/29	11	43.23	0	0.00	43.10	11	1,717	0.64%
2023/12/28	12	44.54	19	44.06	44.40	-7	1,686	-0.41%
2023/12/27	8	43.53	58	43.14	43.10	-50	1,619	-3.09%
2023/12/26	4	42.73	20	42.49	42.95	-16	1,610	-0.99%
2023/12/25	18	42.25	5	42.40	42.00	13	1,608	0.81%
2023/12/22	36	42.72	6	42.35	42.20	30	1,606	1.87%
2023/12/21	48	42.53	15	43.10	42.35	33	1,604	2.06%
2023/12/20	19	43.39	0	0.00	43.50	19	1,555	1.22%
2023/12/19	7	43.75	1	43.85	43.55	6	1,551	0.39%
2023/12/18	14	45.96	14	46.31	44.85	0	1,531	0.00%
2023/12/15	3	46.20	10	46.55	46.05	-7	1,523	-0.46%
2023/12/14	15	49.08	25.2	50.17	47.95	-10.2	1,503	-0.68%
2023/12/13	116.1	49.46	107	49.93	50.30	9.1	1,395	0.65%	大買/大賣/
2023/12/12	24.2	46.15	29.4	46.82	47.75	-5.2	1,007	-0.52%
2023/12/11	1	42.20	0.1	42.00	43.45	0.9	883	0.11%
2023/12/07	7.1	41.50	6.1	41.27	41.45	1	884	0.11%
2023/12/06	3	40.10	1.1	40.71	40.65	1.9	893	0.22%
2023/12/05	2	38.50	2	39.75	39.85	0	927	0.00%
2023/11/30	0	0.00	2	38.80	38.80	-2	1,081	-0.18%
2023/11/29	0.1	38.11	0	0.00	38.25	0.1	1,261	0.01%
2023/11/28	0.1	38.15	0	0.00	38.25	0.1	1,450	0.01%
2023/11/27	0	0.00	1	37.85	37.65	-1	1,518	-0.07%
2023/11/22	0	0.00	0.1	38.20	37.80	-0.1	1,550	-0.01%
2023/11/17	0	0.00	1	38.05	38.00	-1	1,644	-0.06%
2023/11/16	0.1	38.10	0	0.00	38.15	0.1	1,653	0.01%
2023/11/15	3	37.90	3	38.22	38.30	0	1,662	0.00%
2023/11/14	1	38.00	0	0.00	37.80	1	1,682	0.06%
2023/11/10	3	38.45	3	38.53	38.60	0	1,800	0.00%
2023/11/09	15.1	38.40	6	38.35	38.35	9.1	1,974	0.46%
2023/11/08	3	42.83	0	0.00	42.55	3	2,018	0.15%
2023/11/07	1	40.55	0	0.00	40.60	1	1,971	0.05%
2023/11/01	1	39.00	0	0.00	38.90	1	1,969	0.05%
2023/10/31	0	0.00	1	38.50	38.50	-1	1,968	-0.05%
2023/10/26	0	0.00	12	39.88	39.65	-12	1,959	-0.61%
2023/10/25	0	0.00	0.3	40.09	40.05	-0.3	1,954	-0.01%
2023/10/23	1	39.45	2	39.55	39.40	-1	1,943	-0.05%
2023/10/20	3	38.22	4	38.06	38.30	-1	1,938	-0.05%
2023/10/18	0	39.60	0	0.00	39.60	0	1,934	0.00%
2023/10/17	0.1	40.00	0	0.00	39.95	0.1	1,925	0.00%
2023/10/16	1	41.00	0	41.20	41.10	1	1,915	0.05%
2023/10/13	2	40.88	1	41.00	40.70	1	1,914	0.05%
2023/10/12	6	40.00	2.1	40.12	40.10	3.9	1,916	0.20%
2023/10/11	3	39.52	0	0.00	39.05	3	1,914	0.16%
2023/10/06	0	0.00	5	39.54	39.75	-5	1,915	-0.26%
2023/10/05	2	39.05	0.3	39.00	39.00	1.7	1,919	0.09%
2023/10/03	1	38.65	0	0.00	38.95	1	1,915	0.05%
2023/10/02	1	39.15	0	0.00	39.10	1	1,906	0.05%
2023/09/28	0	0.00	1	38.40	38.50	-1	1,897	-0.05%
2023/09/27	2	38.00	4	37.75	38.00	-2	1,890	-0.11%
2023/09/26	2	38.25	1	38.15	38.30	1	1,884	0.05%
2023/09/22	1	38.60	2	38.80	39.05	-1	1,857	-0.05%
2023/09/21	1	39.50	2.3	39.34	39.25	-1.3	1,844	-0.07%
2023/09/20	0	0.00	2	40.40	40.35	-2	1,829	-0.11%
2023/09/19	2	41.98	4	40.83	40.90	-2	1,809	-0.11%
2023/09/18	0	0.00	1	43.35	42.50	-1	1,774	-0.06%
2023/09/15	7	45.11	2	44.20	43.95	5	1,758	0.28%
2023/09/14	2	44.58	3	44.75	45.00	-1	1,727	-0.06%
2023/09/13	3	42.50	5	43.19	43.25	-2	1,693	-0.12%
2023/09/12	0	0.00	4	44.23	43.90	-4	1,666	-0.24%
2023/09/11	2	44.30	0	0.00	44.20	2	1,649	0.12%
2023/09/08	12	44.53	6	44.47	44.30	6	1,621	0.37%
2023/09/07	2.1	44.86	8	45.08	45.05	-5.9	1,575	-0.37%
2023/09/05	8	46.29	11	46.11	44.90	-3	1,493	-0.20%
2023/09/04	33	46.46	17.1	47.00	45.65	15.9	1,417	1.12%
2023/09/01	25.1	45.05	29	45.24	45.30	-3.9	1,235	-0.32%
2023/08/31	17	42.31	24	42.02	43.30	-7	1,052	-0.66%
2023/08/30	3	40.30	1	40.50	40.50	2	998	0.20%
2023/08/29	5	39.00	5	39.35	39.70	0	986	0.00%
2023/08/28	2	39.25	0	0.00	39.15	2	980	0.20%
2023/08/25	1	40.40	1	40.40	40.40	0	963	0.00%
2023/08/24	1	40.85	10	41.68	39.85	-9	947	-0.95%
2023/08/23	3	40.17	5	40.39	40.25	-2	896	-0.22%
2023/08/18	5	39.47	13.3	38.70	38.65	-8.3	847	-0.98%
2023/08/17	18	39.36	21	39.37	39.90	-3	816	-0.37%
2023/08/16	12	40.37	10	40.50	39.45	2	755	0.26%
2023/08/15	85	41.51	72	41.49	41.05	13	682	1.91%
2023/08/14	19.4	40.49	8	40.47	40.55	11.4	495	2.30%
2023/08/11	0	0.00	1	35.45	36.90	-1	377	-0.27%
2023/08/10	2	34.63	0	0.00	34.65	2	354	0.56%
2023/08/07	1	34.15	2	33.83	34.20	-1	345	-0.29%
2023/08/04	0	0.00	9	34.00	34.10	-9	344	-2.61%
2023/08/02	0	0.00	0	34.55	34.40	0	349	0.00%
2023/08/01	0	0.00	1	34.75	35.15	-1	353	-0.28%
2023/07/31	5	36.12	0	0.00	35.20	5	356	1.40%
2023/07/28	0	0.00	1	34.70	35.10	-1	352	-0.28%
2023/07/27	1	35.15	0	0.00	34.80	1	351	0.28%
2023/07/26	2	35.00	0	0.00	35.15	2	349	0.57%
2023/07/24	0	0.00	11	33.95	34.20	-11	345	-3.18%
2023/07/19	0	0.00	1	35.65	35.65	-1	335	-0.30%
2023/07/14	0	0.00	4	37.46	37.40	-4	321	-1.24%
2023/07/13	0	0.00	1	37.10	36.35	-1	317	-0.31%
2023/07/12	2	35.90	0	0.00	36.25	2	317	0.63%
2023/06/26	0	0.00	2	36.00	36.10	-2	305	-0.65%
2023/06/21	1	36.00	0	0.00	35.85	1	303	0.33%
2023/06/20	0	0.00	1	35.00	35.00	-1	298	-0.34%
2023/06/16	3	36.27	5	35.79	35.35	-2	293	-0.68%
2023/06/12	3	35.40	0	0.00	35.50	3	276	1.08%
2023/06/07	0	0.00	15	34.75	34.75	-15	265	-5.65%
2023/06/05	3	35.50	1	35.35	35.25	2	251	0.80%
2023/06/01	5	34.00	2	33.90	34.00	3	235	1.27%
2023/05/31	5	33.70	1	34.00	33.65	4	238	1.68%
2023/05/30	0	0.00	5	33.77	33.75	-5	236	-2.12%
2023/05/29	0	0.00	3	32.50	32.70	-3	230	-1.30%
2023/05/25	5	32.90	0	0.00	33.00	5	227	2.20%
2023/05/23	0	0.00	3	32.55	32.60	-3	225	-1.33%
2023/05/22	6	33.14	1	32.30	32.80	5	221	2.26%
2023/05/18	3	31.78	0	0.00	31.55	3	208	1.44%
2023/05/15	0	0.00	0	30.85	30.60	0	198	0.00%
2023/05/11	0	0.00	1	30.90	30.90	-1	197	-0.51%
2023/05/09	5	31.38	2	31.45	31.35	3	194	1.54%
2023/05/08	5	31.67	6	32.32	32.15	-1	189	-0.53%
2023/05/03	0	0.00	0	30.40	30.50	0	175	0.00%
2023/04/28	2	30.40	0	29.94	30.50	2	174	1.15%
2023/04/26	0	0.00	3	29.95	30.25	-3	173	-1.72%
2023/04/24	1	31.10	0	0.00	31.20	1	168	0.59%
2023/04/20	0	0.00	9	31.85	31.65	-9	165	-5.44%
2023/04/19	1	31.90	0	0.00	32.15	1	166	0.60%
2023/04/18	1	32.10	17	31.97	32.10	-16	164	-9.71%
2023/04/17	0	0.00	3	32.05	32.05	-3	162	-1.84%
2023/04/14	1	31.00	0	0.00	31.00	1	160	0.62%
2023/04/13	0	0.00	21	30.47	30.45	-21	154	-13.59%
2023/04/11	7	30.41	0	0.00	30.60	7	150	4.64%
2023/04/10	1	30.55	0	0.00	30.70	1	149	0.67%
2023/03/30	0	0.00	4	31.11	30.85	-4	140	-2.85%
2023/03/29	31	30.14	3	29.93	31.50	28	132	21.20%
2023/03/27	9	29.45	0	0.00	29.20	9	121	7.43%
2023/03/23	1	29.60	2	29.63	29.60	-1	122	-0.81%
2023/03/20	2	29.10	0	0.00	29.00	2	124	1.60%
2023/03/17	2	28.60	0	0.00	29.05	2	125	1.60%
2023/03/16	3	28.70	0	0.00	28.50	3	123	2.42%
2023/03/10	6	29.22	20	29.45	29.05	-14	118	-11.80%
2023/03/09	29	29.73	0	0.00	29.50	29	117	24.62%
2023/03/07	1	29.35	0	0.00	29.35	1	114	0.87%
2023/03/06	0	0.00	30	29.50	29.30	-30	113	-26.42%
2023/01/13	0	0.00	1	27.80	27.75	-1	106	-0.94%
2023/01/04	0	0.00	20	29.38	28.35	-20	106	-18.82%
2022/12/23	0	0.00	3	27.30	27.50	-3	118	-2.52%
2022/12/21	0	0.00	1	27.40	27.35	-1	125	-0.80%
2022/12/12	0	0.00	1	28.75	28.55	-1	133	-0.75%
2022/12/06	1	27.80	0	0.00	27.70	1	138	0.72%
2022/11/24	0	0.00	4	27.95	28.10	-4	148	-2.70%
2022/11/23	0	0.00	3	27.78	27.90	-3	148	-2.02%
2022/11/22	2	27.15	0	0.00	27.55	2	148	1.35%
2022/11/21	3	27.25	0	0.00	27.35	3	149	2.01%
2022/11/17	2	27.35	0	0.00	27.75	2	150	1.33%
2022/11/16	1	27.50	11	27.80	27.45	-10	151	-6.60%
2022/11/15	0	0.00	2	28.00	27.80	-2	150	-1.33%
2022/11/14	0	0.00	17	27.74	27.80	-17	149	-11.39%
2022/11/11	3	27.65	17	27.59	27.55	-14	149	-9.39%
2022/11/10	0	0.00	6	27.62	27.30	-6	149	-4.02%
2022/11/09	10	27.24	0	0.00	27.10	10	151	6.60%
2022/11/08	19	27.51	10	27.70	27.30	9	152	5.91%
2022/11/07	0	0.00	2	28.00	27.85	-2	154	-1.30%
2022/11/04	0	0.00	7	27.55	27.55	-7	156	-4.48%
2022/11/03	0	0.00	11	27.14	27.30	-11	156	-7.03%
2022/11/02	0	0.00	6	26.68	26.70	-6	162	-3.69%
2022/11/01	5	26.38	0	0.00	26.45	5	164	3.05%
2022/10/21	4	25.20	1	25.20	25.00	3	183	1.64%
2022/10/20	0	0.00	1	25.10	25.00	-1	194	-0.52%
2022/10/19	1	25.30	0	0.00	25.30	1	193	0.52%
2022/10/18	0	0.00	1	25.70	25.35	-1	194	-0.52%
2022/10/17	10	25.00	0	0.00	25.35	10	196	5.08%
2022/10/14	2	25.60	1	25.90	25.60	1	199	0.50%
2022/10/13	0	0.00	1	26.15	25.30	-1	208	-0.48%
2022/10/12	1	26.60	0	0.00	26.60	1	209	0.48%
2022/10/11	22	26.80	0	0.00	26.70	22	211	10.38%
2022/10/07	0	0.00	4	27.75	27.75	-4	210	-1.90%
2022/10/06	0	0.00	10	28.00	28.05	-10	210	-4.75%
2022/10/05	0	0.00	2	27.85	27.50	-2	210	-0.95%
2022/10/04	0	0.00	16	27.84	27.75	-16	214	-7.45%
2022/10/03	0	0.00	5	26.36	26.55	-5	217	-2.30%
2022/09/30	1	26.20	8	26.28	26.40	-7	223	-3.14%
2022/09/28	9	25.60	0	0.00	25.30	9	231	3.89%
2022/09/26	21	25.90	1	26.55	25.60	20	239	8.37%
2022/09/23	1	26.70	1	26.85	26.85	0	250	0.00%
2022/09/22	12	26.03	2	26.65	26.75	10	277	3.60%
2022/09/21	10	26.70	0	0.00	26.60	10	307	3.26%
2022/09/20	5	26.95	0	0.00	27.05	5	318	1.57%
2022/09/19	15	27.13	0	0.00	27.15	15	352	4.26%
2022/09/16	5	27.45	0	0.00	27.55	5	378	1.32%
2022/09/15	13	27.62	0	0.00	27.55	13	389	3.34%
2022/09/14	10	27.57	0	0.00	27.55	10	416	2.40%
2022/09/12	0	0.00	3	28.00	27.90	-3	455	-0.66%
2022/09/08	9	27.79	1	27.90	27.85	8	472	1.69%
2022/09/06	3	28.60	0	0.00	28.00	3	577	0.52%
2022/09/02	0	0.00	10	29.90	29.85	-10	591	-1.69%
2022/08/23	7	29.84	0	0.00	29.60	7	593	1.18%
2022/08/03	0	0.00	0	29.85	30.00	0	592	0.00%
2022/08/02	1	30.90	2	31.20	30.95	-1	589	-0.17%
2022/08/01	0	0.00	6	31.55	31.55	-6	591	-1.02%
2022/07/28	11	31.43	1	31.45	31.65	10	598	1.67%
2022/07/25	0	0.00	1	29.60	29.60	-1	584	-0.17%
2022/07/21	1	30.95	0	0.00	30.65	1	585	0.17%
2022/07/19	1	29.75	0	0.00	29.75	1	579	0.17%
2022/07/13	0	0.00	3	28.95	29.15	-3	586	-0.51%
2022/07/12	1	28.35	0	0.00	28.00	1	596	0.17%
2022/07/11	2	29.65	0	0.00	29.10	2	598	0.33%
2022/07/08	0	0.00	2	28.03	28.20	-2	595	-0.34%
2022/07/07	4	27.25	2	27.35	27.45	2	599	0.33%
2022/07/04	2	27.73	16	27.44	27.55	-14	608	-2.30%
2022/07/01	3	27.78	2	28.90	27.45	1	605	0.17%
2022/06/30	1	32.05	7	31.14	29.50	-6	590	-1.02%
2022/06/29	4	32.51	1	34.00	32.25	3	563	0.53%
2022/06/28	0	0.00	2	35.13	34.75	-2	537	-0.37%
2022/06/27	6	35.27	70	35.49	35.10	-64	539	-11.87%
2022/06/24	1	35.05	21	34.88	34.00	-20	505	-3.95%
2022/06/23	4	34.10	2	33.93	33.60	2	479	0.42%
2022/06/22	8	34.17	28	34.94	33.70	-20	470	-4.25%
2022/06/21	1	34.35	3.1	34.17	34.25	-2.1	442	-0.47%
2022/06/20	10	34.27	13	34.23	32.95	-3	424	-0.71%
2022/06/17	8	34.46	6	33.65	34.65	2	399	0.50%
2022/06/16	8.1	34.25	11	34.45	33.70	-2.9	382	-0.76%
2022/06/15	34	34.12	28	34.35	33.75	6	345	1.72%
2022/06/14	1	32.30	1	32.65	32.65	0	277	0.00%
2022/06/07	2	30.15	0	0.00	30.20	2	263	0.76%
2022/05/31	0	0.00	0	30.75	30.95	0	266	0.00%
2022/05/30	0	0.00	0	30.80	31.00	0	264	0.00%
2022/05/25	0	0.00	0	29.95	30.80	0	264	0.00%
2022/05/23	0	0.00	0	30.80	30.75	0	268	0.00%
2022/05/17	0	0.00	1	31.10	31.25	-1	267	-0.37%
2022/05/16	0	0.00	1	30.50	30.35	-1	262	-0.38%
2022/05/13	1	29.60	0	0.00	30.00	1	261	0.38%
2022/05/12	1	29.50	0	29.90	29.35	1	262	0.38%
2022/05/11	0	0.00	0	31.25	30.90	0	253	0.00%
2022/05/10	0	0.00	0	30.30	31.45	0	251	0.00%
2022/05/09	0	0.00	1	31.11	31.00	-1	249	-0.41%
2022/05/06	1	32.35	0	31.45	32.20	1	245	0.40%
2022/05/04	0	0.00	0	30.80	31.00	0	238	0.00%
2022/04/21	2	31.65	0	0.00	31.55	2	231	0.86%
2022/04/19	0	0.00	26	31.41	31.50	-26	232	-11.18%
2022/04/18	1	32.10	5	31.72	32.00	-4	226	-1.76%
2022/04/15	25	31.31	0	0.00	31.55	25	214	11.64%
2022/04/14	0	0.00	0.1	30.80	30.85	-0.1	211	-0.07%
2022/04/13	0	0.00	4	30.50	30.85	-4	207	-1.92%
2022/04/11	0	0.00	13	30.27	30.15	-13	196	-6.63%
2022/04/06	0	0.00	4	28.60	28.70	-4	174	-2.29%
2022/04/01	0	0.00	1	29.05	28.90	-1	174	-0.57%
2022/03/31	0	0.00	24	29.20	28.90	-24	177	-13.55%
2022/03/30	37	29.72	4	29.83	29.40	33	174	18.96%
2022/03/29	0	0.00	1	28.25	28.25	-1	161	-0.62%
2022/03/28	0	0.00	1	27.85	28.10	-1	160	-0.62%
2022/03/22	0	0.00	2	28.10	28.05	-2	159	-1.26%
2022/03/21	0	0.00	2	28.10	28.05	-2	157	-1.27%
2022/03/17	1	27.95	5	27.90	27.95	-4	160	-2.49%
2022/03/15	0	0.00	1	27.10	27.20	-1	161	-0.62%
2022/03/07	2	25.95	0	0.00	25.90	2	158	1.26%
2022/03/03	0	0.00	16	26.90	26.80	-16	168	-9.52%
2022/03/01	2	25.95	0	0.00	26.70	2	171	1.17%
2022/02/24	4	26.10	9	26.10	26.20	-5	172	-2.90%
2022/02/23	0	0.00	1	26.30	26.40	-1	171	-0.58%
2022/02/22	4	26.30	0	0.00	26.35	4	173	2.31%
2022/02/17	0	0.00	1	27.00	26.80	-1	181	-0.55%
2022/02/14	0	0.00	1	26.40	26.30	-1	195	-0.51%
2022/02/09	0	0.00	2	27.23	27.50	-2	198	-1.01%
2022/02/08	0	0.00	1	27.10	27.10	-1	199	-0.50%
2022/02/07	0	0.00	2	27.00	26.90	-2	200	-1.00%
2022/01/26	0	0.00	6	25.90	26.00	-6	201	-2.98%
2022/01/24	2	26.20	0	0.00	26.35	2	204	0.98%
2022/01/21	6	26.93	0	0.00	26.90	6	206	2.91%
2022/01/20	2	27.10	0	0.00	27.25	2	211	0.94%
2022/01/18	0	0.00	1	27.80	27.60	-1	221	-0.45%
2022/01/11	4	27.56	0	0.00	27.25	4	218	1.83%
2022/01/07	3	27.62	0	0.00	27.30	3	220	1.36%
2022/01/04	0	0.00	7	28.26	28.40	-7	216	-3.23%
2021/12/30	0	0.00	2	28.80	28.80	-2	219	-0.91%
2021/12/28	1	28.70	0	0.00	28.65	1	222	0.45%
2021/12/23	0	0.00	1	28.20	28.20	-1	221	-0.45%
2021/12/17	0	0.00	3	28.80	28.20	-3	224	-1.34%
2021/12/16	0	0.00	1	28.55	28.55	-1	223	-0.45%
2021/12/13	4	28.60	7	28.51	28.80	-3	229	-1.31%
2021/12/10	2	28.95	1	29.05	28.60	1	231	0.43%
2021/12/09	3	29.02	0	0.00	28.90	3	230	1.30%
2021/12/08	4	29.35	1	29.50	29.25	3	226	1.33%
2021/12/07	0	0.00	1	30.00	29.50	-1	233	-0.43%
2021/12/06	0	0.00	1	30.05	29.90	-1	235	-0.42%
2021/12/03	0	0.00	2	29.45	29.55	-2	236	-0.85%
2021/12/01	2	29.55	7	29.36	29.55	-5	239	-2.09%
2021/11/30	2	29.20	9	29.13	29.20	-7	240	-2.91%
2021/11/29	6	28.47	1	29.25	27.80	5	236	2.12%
2021/11/25	5	29.90	0	0.00	30.00	5	231	2.16%
2021/11/24	3	29.35	2	29.75	29.90	1	232	0.43%
2021/11/23	2	29.60	1	29.80	29.50	1	235	0.43%
2021/11/22	0	0.00	4	30.25	30.25	-4	233	-1.71%
2021/11/19	2	30.00	2	30.30	29.80	0	234	0.00%
2021/11/18	4	30.35	1	30.80	30.30	3	232	1.29%
2021/11/17	2	30.60	1	30.90	30.40	1	235	0.42%
2021/11/16	3	31.33	0	0.00	30.70	3	235	1.27%
2021/11/11	0	0.00	2	30.40	30.60	-2	231	-0.86%
2021/11/10	3	30.10	0	0.00	29.90	3	236	1.27%
2021/11/09	1	30.00	0	0.00	30.00	1	244	0.41%
2021/10/28	4	30.03	1	30.05	30.00	3	270	1.11%
2021/10/26	1	28.70	0	0.00	28.70	1	256	0.39%
2021/10/18	1	28.35	0	0.00	28.60	1	278	0.36%
2021/10/14	2	28.35	0	0.00	28.35	2	292	0.68%
2021/10/13	0	0.00	1	28.45	28.60	-1	299	-0.33%
2021/10/05	4	26.00	0	0.00	27.00	4	328	1.22%
2021/10/04	1	26.50	0	0.00	26.35	1	344	0.29%
2021/09/30	1	28.15	0	0.00	28.05	1	350	0.28%
2021/09/29	0	0.00	1	28.10	27.80	-1	361	-0.28%
2021/09/28	0	0.00	12	28.59	28.60	-12	373	-3.22%
2021/09/24	0	0.00	1	28.50	28.25	-1	387	-0.26%
2021/09/23	0	0.00	4	27.60	27.65	-4	391	-1.02%
2021/09/22	1	27.55	1	27.60	27.55	0	398	0.00%
2021/09/17	0	0.00	1	28.35	28.50	-1	400	-0.25%
2021/09/13	1	27.30	0	0.00	27.35	1	421	0.24%
2021/09/10	2	26.70	2	27.58	27.40	0	432	0.00%
2021/09/08	2	26.50	0	0.00	26.50	2	438	0.46%
2021/09/07	0	0.00	4	27.05	27.10	-4	441	-0.91%
2021/09/06	7	27.96	0	0.00	27.10	7	443	1.58%
2021/09/03	0	0.00	1	27.90	28.05	-1	444	-0.22%
2021/08/30	1	30.10	1	30.00	29.30	0	462	0.00%
2021/08/27	1	29.35	0	0.00	29.60	1	466	0.21%
2021/08/23	2	28.18	0	0.00	28.30	2	516	0.39%
2021/08/19	0	0.00	1	27.10	27.00	-1	531	-0.19%
2021/08/17	2	26.63	0	0.00	26.25	2	544	0.37%
2021/08/16	1	27.00	0	0.00	26.85	1	551	0.18%
2021/08/13	2	28.28	1	28.80	28.60	1	546	0.18%
2021/08/12	1	28.80	0	0.00	28.75	1	546	0.18%
2021/08/11	2	28.75	0	0.00	28.55	2	556	0.36%
2021/08/10	7	29.61	0	0.00	29.65	7	566	1.24%
2021/08/09	2	29.50	0	0.00	29.30	2	587	0.34%
2021/08/06	2	30.00	0	0.00	30.20	2	603	0.33%
2021/08/05	5	30.20	0	0.00	30.05	5	634	0.79%
2021/08/04	0	0.00	10	30.61	31.20	-10	668	-1.50%
2021/08/02	12	29.72	0	0.00	29.75	12	705	1.70%
2021/07/30	2	29.80	0	0.00	29.60	2	722	0.28%
2021/07/28	1	29.20	1	29.60	29.60	0	756	0.00%
2021/07/27	2	30.35	6	30.68	30.45	-4	801	-0.50%
2021/07/26	4	31.15	0	0.00	31.00	4	857	0.47%
2021/07/22	2	30.20	0	0.00	30.15	2	937	0.21%
2021/07/21	5	30.56	0	0.00	30.25	5	967	0.52%
2021/07/20	1	31.60	1	31.25	31.05	0	995	0.00%
2021/07/16	2	31.70	0	0.00	31.75	2	1,102	0.18%
2021/07/15	5	31.38	10	31.70	31.70	-5	1,134	-0.44%
2021/07/14	13.3	30.93	0	0.00	31.15	13.3	1,176	1.13%
2021/07/13	0	0.00	1	31.25	30.80	-1	1,244	-0.08%
2021/07/12	0	31.00	0	0.00	30.85	0	1,330	0.00%
2021/07/08	0	0.00	4	32.08	32.15	-4	1,671	-0.24%
2021/07/06	1	32.00	0	0.00	31.85	1	1,925	0.05%
2021/07/05	3	32.25	0	0.00	32.65	3	2,002	0.15%
2021/07/02	1	31.40	0	0.00	31.65	1	2,059	0.05%
2021/07/01	0	0.00	1	32.00	31.60	-1	2,136	-0.05%
2021/06/30	1	31.50	0	0.00	31.45	1	2,238	0.04%
2021/06/29	2	31.65	1	31.45	31.35	1	2,277	0.04%
2021/06/25	1	31.85	0	0.00	31.70	1	2,392	0.04%
2021/06/18	1	32.80	0	0.00	32.30	1	2,869	0.03%
2021/06/16	0	0.00	11	32.61	31.80	-11	2,943	-0.37%
2021/06/10	10	32.10	1	32.35	32.10	9	3,003	0.30%
2021/06/09	2	32.10	0	0.00	32.10	2	3,013	0.07%
2021/06/03	1	33.30	10	33.40	33.40	-9	3,064	-0.29%
2021/06/02	1	34.60	0	0.00	33.20	1	3,070	0.03%
2021/05/31	0	0.00	5	33.42	33.15	-5	3,045	-0.16%
2021/05/27	3	32.00	4	32.50	32.40	-1	3,041	-0.03%
2021/05/26	1	32.20	0	0.00	32.20	1	3,050	0.03%
2021/05/25	6	32.58	0	0.00	32.40	6	3,060	0.20%
2021/05/24	1	32.40	1	32.50	31.70	0	3,080	0.00%
2021/05/19	5	31.40	0	0.00	31.70	5	3,111	0.16%
2021/05/18	1	30.80	2	30.18	30.80	-1	3,120	-0.03%
2021/05/17	9	28.29	0	0.00	28.00	9	3,122	0.29%
2021/05/14	3	31.87	3	32.43	30.80	0	3,120	0.00%
2021/05/13	8	30.09	15	30.55	31.35	-7	3,114	-0.22%
2021/05/12	20	31.36	6	32.08	31.40	14	3,120	0.45%
2021/05/11	11	34.72	3	36.25	34.50	8	3,120	0.26%
2021/05/10	0	0.00	3	37.35	37.20	-3	3,132	-0.10%
2021/05/07	7	37.82	14	37.66	38.00	-7	3,193	-0.22%
2021/05/06	7	36.30	0	0.00	36.20	7	3,345	0.21%
2021/05/05	5	36.88	12	36.17	36.00	-7	3,354	-0.21%
2021/05/04	11	35.88	11	35.43	36.00	0	3,349	0.00%
2021/05/03	8	39.88	12	39.03	38.30	-4	3,308	-0.12%
2021/04/29	13	42.87	1	42.05	42.00	12	3,267	0.37%
2021/04/28	4	42.48	3	42.52	42.80	1	3,251	0.03%
2021/04/27	3	41.87	3	42.22	41.60	0	3,281	0.00%
2021/04/26	3	41.50	7	41.76	41.25	-4	3,513	-0.11%
2021/04/23	16	40.97	14	41.34	41.65	2	3,583	0.06%
2021/04/22	25	41.54	15	41.91	40.50	10	3,571	0.28%
2021/04/21	7	43.36	262.1	43.22	42.65	-255.1	3,530	-7.22%	大賣/鉅額交易
2021/04/20	5	43.42	48	43.80	42.90	-43	3,521	-1.22%
2021/04/19	9	44.31	198	44.02	44.00	-189	3,533	-5.35%	大賣/鉅額交易
2021/04/16	20	44.61	22	43.99	45.00	-2	3,497	-0.06%
2021/04/15	10	42.96	5	43.06	43.30	5	3,590	0.14%
2021/04/14	482.7	43.55	20	43.50	43.70	462.7	3,688	12.55%	大買/鉅額交易
2021/04/13	105	46.67	68	42.45	41.85	37	3,509	1.05%	大買/
2021/04/12	1	42.35	6	43.17	43.20	-5	3,385	-0.15%
2021/04/09	28	39.79	52	39.34	39.30	-24	3,350	-0.72%
2021/04/08	29	38.75	3	38.95	38.30	26	3,288	0.79%
2021/04/07	31	38.28	8	38.20	38.75	23	3,243	0.71%
2021/04/06	39	37.63	40	38.15	38.55	-1	3,209	-0.03%
2021/04/01	2	36.38	25	36.16	35.75	-23	3,141	-0.73%
2021/03/31	25	36.81	1	37.40	36.55	24	3,201	0.75%
2021/03/30	14	36.01	8	37.00	37.10	6	3,470	0.17%
2021/03/29	2	35.10	2	35.75	35.20	0	3,604	0.00%
2021/03/26	11	35.85	18	35.21	35.30	-7	3,628	-0.19%
2021/03/25	55	37.85	37	37.31	35.20	18	3,583	0.50%
2021/03/24	5	36.45	5	36.49	36.95	0	3,330	0.00%
2021/03/23	15	34.07	0	0.00	33.60	15	3,272	0.46%
2021/03/22	17	34.69	6	35.07	35.30	11	3,343	0.33%
2021/03/19	11	33.80	14	34.16	34.25	-3	3,358	-0.09%
2021/03/18	19	33.92	2	33.85	33.60	17	3,366	0.51%
2021/03/17	13	33.32	4	33.39	33.45	9	3,408	0.26%
2021/03/16	1	33.00	4	33.75	33.10	-3	3,645	-0.08%
2021/03/12	4	32.85	0	0.00	32.75	4	3,780	0.11%
2021/03/09	6	31.92	0	0.00	32.30	6	3,861	0.16%
2021/03/02	1	31.90	3	31.90	31.95	-2	4,084	-0.05%
2021/02/26	2	31.30	0	0.00	32.60	2	4,102	0.05%
2021/02/24	0	0.00	55	32.44	31.90	-55	4,394	-1.25%
2021/02/23	2	33.30	0	0.00	33.40	2	4,841	0.04%
2021/02/22	50	33.30	11	33.06	33.05	39	4,957	0.79%
2021/02/19	3	32.15	0	0.00	32.25	3	5,056	0.06%
2021/02/18	0	0.00	1	31.65	31.95	-1	5,073	-0.02%
2021/02/05	2	29.93	5	29.87	30.00	-3	5,045	-0.06%
2021/02/03	5	30.80	2	30.95	30.95	3	5,013	0.06%
2021/02/02	5	30.13	2	29.93	29.90	3	4,975	0.06%
2021/02/01	12	30.94	6	30.90	30.75	6	4,929	0.12%
2021/01/29	10	32.82	2	34.55	32.00	8	4,893	0.16%
2021/01/28	45	35.03	41	35.15	34.00	4	4,810	0.08%
2021/01/26	1	31.90	0	0.00	32.55	1	4,612	0.02%
2021/01/22	2	32.25	0	0.00	32.95	2	4,586	0.04%
2021/01/21	1	33.95	1	34.35	31.80	0	4,566	0.00%
2021/01/20	8	34.39	7	35.15	33.40	1	4,528	0.02%
2021/01/19	147	37.59	179	36.98	36.30	-32	4,465	-0.72%	大買/大賣/
2021/01/18	39	35.14	117	32.91	36.00	-78	4,198	-1.86%	大賣/
2021/01/15	5	33.26	4	33.18	32.85	1	4,091	0.02%
2021/01/14	4	34.05	51	34.11	34.15	-47	4,048	-1.16%
2021/01/13	1	33.90	3	34.47	33.60	-2	4,024	-0.05%
2021/01/12	23	33.80	64	33.80	33.65	-41	3,995	-1.03%
2021/01/11	2	36.40	1	36.40	36.00	1	3,938	0.03%
2021/01/08	156	38.84	74	37.73	36.60	82	3,901	2.10%	大買/
2021/01/07	85	37.90	60	38.13	38.50	25	3,713	0.67%
2021/01/06	23	35.89	31	35.43	35.00	-8	3,518	-0.23%
2021/01/05	108	35.80	15	36.00	35.05	93	3,428	2.71%	大買/
2021/01/04	1	34.10	0	0.00	34.00	1	3,338	0.03%
2020/12/31	8	34.10	2	33.85	34.20	6	3,326	0.18%
2020/12/29	28	33.92	12	34.60	33.85	16	3,276	0.49%
2020/12/28	2	34.50	6.3	34.98	34.15	-4.3	3,226	-0.13%
2020/12/25	13	36.08	6	35.69	35.45	7	3,183	0.22%
2020/12/24	172.3	37.14	146	36.79	36.55	26.3	3,082	0.85%	大買/大賣/
2020/12/23	8	35.28	67	35.09	35.30	-59	2,759	-2.14%
2020/12/22	2	34.28	0	0.00	33.30	2	2,559	0.08%
2020/12/21	1	33.30	15	33.75	33.75	-14	2,506	-0.56%
2020/12/18	14	33.08	2	33.50	33.75	12	2,485	0.48%
2020/12/17	9	33.87	47	33.97	33.80	-38	2,461	-1.54%
2020/12/16	89	34.80	35	34.82	33.95	54	2,425	2.23%
2020/12/15	46	33.81	48	34.29	33.80	-2	2,319	-0.09%
2020/12/14	13	34.00	6	34.54	33.80	7	2,242	0.31%
2020/12/11	3	34.42	62	34.14	33.80	-59	2,210	-2.67%
2020/12/10	111	34.61	42	34.78	33.80	69	2,136	3.23%	大買/
2020/12/09	22	31.30	55	31.98	33.80	-33	1,884	-1.75%
2020/12/08	10	30.72	10	30.68	30.75	0	1,775	0.00%
2020/12/07	5	28.80	6	30.50	28.75	-1	1,730	-0.06%
2020/12/04	0	0.00	4	31.70	31.65	-4	1,679	-0.24%
2020/12/03	3	30.87	2	31.60	31.10	1	1,652	0.06%
2020/12/02	18	31.93	13	31.40	31.25	5	1,635	0.31%
2020/12/01	15	33.10	3	33.10	32.75	12	1,581	0.76%
2020/11/30	13	32.44	5	31.90	31.90	8	1,571	0.51%
2020/11/27	1	31.00	6	31.68	32.00	-5	1,550	-0.32%
2020/11/26	8	32.96	26	32.93	32.00	-18	1,510	-1.19%
2020/11/25	16	31.85	0	0.00	31.20	16	1,408	1.14%
2020/11/24	25	32.36	43	32.06	31.60	-18	1,386	-1.30%
2020/11/23	44	31.90	82	31.18	32.00	-38	1,325	-2.87%
2020/11/20	39	31.07	36	30.78	30.25	3	1,075	0.28%
2020/11/19	33	28.83	12	29.15	29.60	21	603	3.48%
2020/11/18	9	25.43	17	25.95	26.95	-8	476	-1.68%
2020/11/17	4	23.75	2	24.20	24.50	2	362	0.55%
2020/11/16	4	22.35	1	22.50	22.30	3	345	0.87%
2020/11/13	0	0.00	15	21.52	21.40	-15	344	-4.36%
2020/11/12	12	21.14	0	0.00	21.05	12	347	3.46%
2020/10/14	5	22.00	0	0.00	22.05	5	537	0.93%
2020/10/08	1	22.00	3	21.95	22.00	-2	586	-0.34%
2020/10/07	0	0.00	1	21.50	21.55	-1	604	-0.17%
2020/10/06	1	21.45	0	0.00	21.50	1	627	0.16%
2020/09/30	0	0.00	3	20.92	21.00	-3	723	-0.41%
2020/09/29	3	20.70	0	0.00	20.75	3	785	0.38%
2020/09/18	0	0.00	2	23.15	23.15	-2	924	-0.22%
2020/09/09	2	23.85	0	0.00	23.90	2	908	0.22%
2020/09/08	2	25.00	0	0.00	25.00	2	893	0.22%
2020/09/07	0	0.00	1	25.65	25.30	-1	888	-0.11%
2020/09/04	20	24.65	21	24.64	25.00	-1	879	-0.11%
2020/09/03	2	25.13	0	0.00	25.00	2	867	0.23%
2020/09/02	1	24.45	4	24.55	24.55	-3	838	-0.36%
2020/08/28	0	0.00	2	23.95	23.95	-2	825	-0.24%
2020/08/27	2	24.35	2	24.50	24.35	0	818	0.00%
2020/08/26	0	0.00	5	24.15	24.15	-5	809	-0.62%
2020/08/25	5	23.95	0	0.00	23.95	5	805	0.62%
2020/08/24	2	22.80	9	23.11	23.15	-7	799	-0.88%
2020/08/21	2	22.75	0	0.00	22.75	2	792	0.25%
2020/08/20	3	22.63	0	0.00	22.10	3	789	0.38%
2020/08/19	2	24.18	0	0.00	23.80	2	775	0.26%
2020/08/18	0	0.00	1	25.00	24.50	-1	768	-0.13%
2020/08/14	2	24.93	6	24.96	24.50	-4	761	-0.53%
2020/08/13	0	0.00	2	24.18	24.65	-2	736	-0.27%
2020/08/12	10	24.00	1	23.90	23.60	9	722	1.25%
2020/08/11	3	25.08	0	0.00	23.80	3	711	0.42%
2020/08/10	0	0.00	5	23.95	24.95	-5	688	-0.73%
2020/08/05	0	0.00	0	23.45	23.45	0	654	-0.01%
2020/08/03	0	0.00	2	23.25	23.25	-2	649	-0.31%
2020/07/31	3	23.85	1	23.75	23.60	2	646	0.31%
2020/07/30	2	23.85	0	0.00	24.15	2	637	0.31%
2020/07/29	1	22.60	0	0.00	22.50	1	629	0.16%
2020/07/28	6	22.25	5	22.36	22.20	1	625	0.16%
2020/07/24	2	23.65	0	0.00	23.25	2	608	0.33%
2020/07/23	2	24.23	0	0.00	24.15	2	603	0.33%
2020/07/21	0	0.00	1	24.30	24.40	-1	592	-0.17%
2020/07/20	1	23.75	3	23.73	23.90	-2	585	-0.34%
2020/07/17	0	0.00	13	23.02	23.55	-13	581	-2.23%
2020/07/16	4	24.49	1	25.20	24.55	3	562	0.53%
2020/07/15	1	24.80	5	25.40	24.90	-4	553	-0.72%
2020/07/14	4	25.05	26	24.83	24.70	-22	533	-4.12%
2020/07/13	6	25.73	10	26.30	25.65	-4	515	-0.78%
2020/07/10	7	27.24	5	27.31	26.70	2	494	0.40%
2020/07/09	23	27.26	25	27.88	27.85	-2	466	-0.43%
2020/07/08	19	26.94	12	26.61	27.00	7	401	1.74%
2020/07/07	28	26.28	5	25.90	25.50	23	341	6.74%
2020/07/06	3	24.40	10	24.63	24.65	-7	229	-3.06%
2020/07/03	0	0.00	4	22.24	22.45	-4	211	-1.89%
2020/07/01	0	0.00	1	20.40	20.25	-1	185	-0.54%
2020/06/23	0	0.00	10	20.25	20.00	-10	188	-5.31%
2020/06/18	20	20.00	1	20.45	20.05	19	196	9.69%
2020/06/17	1	20.30	5	20.50	20.40	-4	199	-2.01%
2020/06/12	1	19.45	0	0.00	19.60	1	225	0.44%
2020/06/11	15	19.78	0	0.00	19.60	15	227	6.58%
2020/06/05	0	0.00	3	19.97	19.85	-3	252	-1.19%
2020/06/04	0	0.00	5	19.55	19.75	-5	255	-1.96%
2020/06/02	0	0.00	1	19.40	19.25	-1	259	-0.39%
2020/05/29	0	0.00	25	19.25	19.20	-25	260	-9.59%
2020/05/27	3	19.25	1	19.10	19.05	2	269	0.74%
2020/05/26	20	19.30	34	19.32	19.40	-14	272	-5.14%
2020/05/20	0	0.00	1	18.75	18.75	-1	273	-0.37%
2020/05/19	2	18.83	3	18.70	18.65	-1	280	-0.36%
2020/05/15	7	18.40	0	0.00	18.35	7	280	2.50%
2020/05/13	17	18.46	0	0.00	18.75	17	284	5.97%
2020/05/12	12	18.45	0	0.00	18.50	12	286	4.19%
2020/05/05	3	18.80	0	0.00	18.80	3	296	1.01%
2020/05/04	4	19.04	0	0.00	18.85	4	296	1.35%
2020/04/30	0	0.00	3	19.40	19.40	-3	299	-1.00%
2020/04/24	0	0.00	10	18.78	19.10	-10	332	-3.01%
2020/04/23	0	0.00	8	18.63	18.75	-8	338	-2.37%
2020/04/16	1	18.80	0	0.00	18.90	1	344	0.29%
2020/03/30	5	17.05	5	17.40	17.35	0	421	0.00%
2020/03/27	9	17.37	0	0.00	17.40	9	435	2.07%
2020/03/17	0	0.00	1	15.70	15.65	-1	597	-0.17%
2020/03/16	1	15.20	0	0.00	15.60	1	603	0.17%
2020/03/13	1	15.50	0	0.00	15.50	1	598	0.17%
2020/03/12	0	0.00	8	17.30	16.85	-8	587	-1.36%
2020/03/09	1	18.50	0	0.00	18.45	1	571	0.17%
2020/03/06	2	19.05	0	0.00	19.05	2	568	0.35%
2020/03/03	0	0.00	1	19.15	19.20	-1	566	-0.18%
2020/03/02	0	0.00	0	18.70	18.85	0	565	0.00%
2020/02/26	3	19.72	0	0.00	19.75	3	555	0.54%
2020/02/20	0	0.00	11	19.90	19.70	-11	551	-1.99%
2020/02/19	1	19.70	0	0.00	19.70	1	545	0.18%
2020/02/17	0	0.00	2	19.20	19.20	-2	552	-0.36%
2020/02/14	2	19.20	0	0.00	19.05	2	552	0.36%
2020/02/13	2	19.40	1	19.40	19.10	1	550	0.18%
2020/02/06	1	19.80	0	0.00	19.85	1	546	0.18%
2020/01/30	13	19.55	0	0.00	19.55	13	535	2.43%
2020/01/17	1	22.00	0	0.00	21.95	1	509	0.20%
2020/01/16	0	0.00	6	21.46	21.90	-6	504	-1.19%
2020/01/15	1	21.25	0	0.00	21.25	1	500	0.20%
2020/01/14	5	21.25	1	21.40	21.25	4	499	0.80%
2020/01/13	1	20.90	0	0.00	21.40	1	494	0.20%
2020/01/07	0	0.00	1	21.30	21.00	-1	513	-0.19%
2020/01/06	1	21.30	0	0.00	21.45	1	513	0.19%
2020/01/03	0	0.00	1	22.10	21.65	-1	508	-0.20%
2020/01/02	4	21.95	3	22.18	22.20	1	499	0.20%
2019/12/30	0	0.00	12	22.45	22.35	-12	497	-2.41%
2019/12/27	1	22.50	8	22.47	22.35	-7	496	-1.41%
2019/12/25	3	23.20	0	0.00	22.65	3	475	0.63%
2019/12/24	3	23.18	1	23.30	23.20	2	453	0.44%
2019/12/23	13	23.80	11	23.90	23.00	2	442	0.45%
2019/12/20	3	22.35	1	22.00	22.20	2	350	0.57%
2019/12/19	8	22.16	1	21.85	22.50	7	334	2.09%
2019/12/18	0	0.00	1	20.20	21.45	-1	278	-0.36%
2019/12/17	1	20.35	1	20.20	20.20	0	263	0.00%
2019/12/12	0	0.00	1	19.65	19.60	-1	256	-0.39%
2019/12/11	1	19.80	1	19.85	19.85	0	254	0.00%
2019/12/10	1	19.35	0	0.00	19.35	1	247	0.40%
2019/12/04	0	0.00	1	19.15	19.15	-1	264	-0.38%
2019/11/20	0	0.00	3	19.20	19.15	-3	436	-0.69%
2019/10/16	0	0.00	10	20.45	20.00	-10	450	-2.22%
2019/10/14	10	19.60	40	19.60	19.55	-30	420	-7.14%
2019/09/24	1	19.30	0	0.00	19.30	1	411	0.24%
2019/09/18	0	0.00	1	18.90	19.15	-1	408	-0.24%
2019/09/12	0	0.00	1	19.25	19.25	-1	399	-0.25%
2019/09/09	0	0.00	5	19.90	19.80	-5	386	-1.29%
2019/09/05	1	19.55	0	0.00	19.55	1	372	0.27%
2019/09/02	0	0.00	6	19.93	20.10	-6	347	-1.73%
2019/08/30	10	19.60	1	19.30	19.35	9	335	2.68%
2019/08/29	12	20.33	10	20.52	19.60	2	319	0.63%
2019/08/28	3	20.20	11	20.51	20.55	-8	246	-3.24%
2019/08/21	0	0.00	10	18.35	18.35	-10	188	-5.32%
2019/08/01	2	18.00	0	0.00	18.15	2	160	1.24%
2019/07/31	1	18.00	1	18.00	18.00	0	159	0.00%
2019/07/30	5	18.06	0	0.00	18.00	5	159	3.14%
2019/07/29	1	18.10	0	0.00	18.15	1	161	0.62%
2019/07/26	1	18.15	0	0.00	18.05	1	161	0.62%
2019/07/22	1	18.40	2	18.53	18.60	-1	153	-0.65%
2019/07/12	2	18.33	1	18.80	17.95	1	148	0.67%
2019/07/05	0	0.00	0	17.30	17.30	0	139	0.00%
2019/07/02	0	0.00	1	17.35	17.40	-1	165	-0.60%
2019/07/01	1	17.45	0	0.00	17.40	1	171	0.58%
2019/06/17	0	0.00	0	16.60	16.70	0	184	0.00%
2019/05/16	1	16.70	0	0.00	16.60	1	231	0.43%
2019/05/03	0	0.00	1	17.60	17.50	-1	234	-0.43%
2019/04/16	0	0.00	2	17.60	17.70	-2	206	-0.97%
2019/04/12	0	17.45	0	0.00	17.50	0	198	0.00%
2019/04/11	1	17.55	0	0.00	17.40	1	197	0.51%
2019/04/09	0	17.80	0	0.00	17.80	0	184	0.00%
2019/04/08	3	17.80	2	17.90	17.80	1	180	0.55%
2019/04/03	1	17.15	0	0.00	17.00	1	161	0.62%
2019/03/29	0	0.00	2	16.60	16.40	-2	151	-1.32%
2019/03/11	5	16.45	0	0.00	16.65	5	150	3.33%
2019/03/04	20	17.40	0	0.00	17.35	20	148	13.51%
2019/02/26	0	0.00	10	17.50	17.45	-10	142	-7.00%
2019/02/25	0	0.00	5	17.00	17.15	-5	135	-3.69%
2019/02/20	1	16.70	1	16.80	17.10	0	128	0.00%
2019/02/19	1	16.50	1	16.60	16.50	0	143	0.00%
2019/02/18	1	16.25	1	16.40	16.20	0	145	0.00%
2019/02/15	2	15.95	0	0.00	15.85	2	142	1.41%
2019/02/14	5	15.85	0	0.00	15.90	5	141	3.54%
2018/12/21	10	15.56	0	0.00	15.65	10	185	5.39%
2018/12/04	0	0.00	2	17.30	17.45	-2	206	-0.97%
2018/12/03	0	0.00	1	17.00	16.95	-1	196	-0.51%
2018/11/23	20	16.53	0	0.00	16.45	20	191	10.42%
2018/11/16	6	17.28	5	16.95	16.55	1	190	0.52%
2018/10/31	3	15.20	0	0.00	15.25	3	190	1.58%
2018/09/13	0	0.00	1	17.05	17.05	-1	258	-0.39%
2018/09/11	1	17.20	0	0.00	17.30	1	262	0.38%
2018/08/22	0	0.00	1	17.55	17.65	-1	348	-0.29%
2018/07/27	1	18.20	0	0.00	18.20	1	392	0.25%
2018/07/03	0	0.00	3	17.85	17.40	-3	438	-0.68%
2018/06/29	9	18.87	5	18.50	18.30	4	482	0.83%
2018/06/25	0	0.00	1	18.00	17.90	-1	550	-0.18%
2018/06/14	1	18.25	1	18.45	18.00	0	881	0.00%
2018/06/12	5	18.00	0	0.00	17.90	5	864	0.58%
2018/06/06	0	0.00	1	18.25	18.05	-1	875	-0.11%
2018/06/04	2	18.80	0	0.00	18.20	2	874	0.23%
2018/05/28	0	0.00	3	17.80	17.70	-3	870	-0.34%
2018/05/21	3	17.55	0	0.00	17.50	3	914	0.33%
2018/05/18	0	0.00	3	17.45	17.70	-3	917	-0.33%
2018/05/17	3	17.00	0	0.00	16.90	3	913	0.33%
2018/05/07	0	0.00	1	16.90	17.05	-1	986	-0.10%
2018/05/04	1	16.95	0	0.00	16.85	1	994	0.10%
2018/05/03	0	0.00	0	16.50	16.35	0	1,004	0.00%
2018/04/30	0	0.00	1	16.15	16.15	-1	1,027	-0.10%
2018/04/12	0	0.00	1	17.05	17.00	-1	1,319	-0.08%
2018/04/11	1	16.85	0	0.00	16.80	1	1,406	0.07%
2018/04/09	0	0.00	1	17.45	17.15	-1	1,649	-0.06%
2018/04/03	2	18.00	0	0.00	17.75	2	2,019	0.10%
2018/03/31	0	0.00	1	18.35	18.20	-1	2,193	-0.05%
2018/03/30	1	18.05	3	18.60	18.05	-2	2,195	-0.09%
2018/03/28	1	19.85	6	19.47	19.35	-5	2,201	-0.23%
2018/03/27	3	19.25	2	19.65	19.20	1	2,171	0.05%
2018/03/26	13	20.03	6	20.44	19.50	7	2,155	0.32%
2018/03/23	17	19.39	14	19.66	19.85	3	2,014	0.15%
2018/03/16	3	17.60	0	0.00	17.80	3	1,898	0.16%
2018/03/12	0	0.00	2	17.30	17.15	-2	1,933	-0.10%
2018/03/09	0	0.00	3	17.55	17.20	-3	1,954	-0.15%
2018/03/08	3	17.20	0	0.00	17.30	3	1,965	0.15%
2018/03/07	0	0.00	1	17.80	17.35	-1	1,978	-0.05%
2018/03/01	0	0.00	5	16.95	17.05	-5	2,206	-0.23%
2018/02/27	2	17.08	0	0.00	17.05	2	2,249	0.09%
2018/02/12	2	15.75	5	15.75	15.70	-3	2,649	-0.11%
2018/02/06	1	16.70	5	17.00	16.50	-4	2,862	-0.14%
2018/02/05	2	17.55	0	0.00	18.05	2	2,838	0.07%
2018/02/02	2	18.55	0	0.00	18.55	2	2,832	0.07%
2018/02/01	1	18.65	0	0.00	18.60	1	2,847	0.04%
2018/01/31	2	18.60	0	0.00	18.80	2	2,858	0.07%
2018/01/30	1	18.40	1	18.50	18.40	0	2,853	0.00%
2018/01/26	1	19.00	0	0.00	18.95	1	2,857	0.03%
2018/01/25	2	19.50	0	0.00	19.25	2	2,849	0.07%
2018/01/24	1	19.55	0	0.00	19.60	1	2,863	0.03%
2018/01/23	0	0.00	5	19.54	19.35	-5	2,867	-0.17%
2018/01/22	2	20.80	1	20.65	19.40	1	2,866	0.03%
2018/01/19	0	0.00	11	20.69	20.60	-11	2,877	-0.38%
2018/01/18	2	20.88	2	21.10	20.75	0	3,043	0.00%
2018/01/17	10	21.30	1	21.55	21.20	9	3,042	0.30%
2018/01/15	2	21.38	2	21.45	21.10	0	3,039	0.00%
2018/01/12	2	21.40	3	21.30	21.35	-1	3,036	-0.03%
2018/01/11	2	20.98	3	20.78	20.75	-1	3,025	-0.03%
2018/01/10	4	20.90	0	0.00	20.60	4	3,006	0.13%
2018/01/09	1	21.10	0	0.00	21.40	1	2,973	0.03%
2018/01/08	2	21.50	0	0.00	21.15	2	2,942	0.07%
2018/01/05	5	22.83	6	23.04	22.20	-1	2,887	-0.03%
2018/01/04	1	22.40	5	22.08	22.60	-4	2,809	-0.14%
2018/01/03	26	21.91	16	21.76	21.80	10	2,701	0.37%
2018/01/02	35	21.69	31	21.95	21.50	4	2,574	0.16%