台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光頡 (3624)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00249.9049.50-2617-0.32%
2024/03/27249.20249.4549.2006300.00%
2024/03/26249.6800.0049.1526490.31%
2024/03/22150.40250.0850.50-1789-0.13%
2024/03/21149.7000.0049.7518080.12%
2024/03/18149.60149.8549.8001,1690.00%
2024/03/1400.00150.8050.20-11,185-0.08%
2024/03/13251.10750.7750.40-51,182-0.42%
2024/03/1200.00252.0051.90-21,175-0.17%
2024/03/11152.00152.9051.5001,1790.00%
2024/03/08352.6300.0052.1031,1870.25%
2024/03/04255.4000.0054.9021,3050.15%
2024/03/01255.15155.2055.4011,3010.08%
2024/02/291956.551856.3656.2011,2950.08%
2024/02/26253.3000.0053.3021,2830.16%
2024/02/23254.00254.0053.5001,2870.00%
2024/02/22154.5000.0054.6011,2840.08%
2024/02/21154.90155.3055.0001,2800.00%
2024/02/200.154.0000.0054.500.11,2650.01%
2024/02/19255.10355.1054.80-11,260-0.08%
2024/02/1500.00352.9354.10-31,252-0.24%
2024/02/053.351.6400.0051.503.31,2390.27%
2024/02/0200.00252.2552.30-21,235-0.16%
2024/02/01151.8000.0051.8011,2340.08%
2024/01/3100.00151.9052.00-11,240-0.08%
2024/01/30151.8000.0051.7011,2400.08%
2024/01/29152.20152.9052.4001,2440.00%
2024/01/26152.00152.1052.0001,2430.00%
2024/01/24153.50153.5053.2001,2510.00%
2024/01/2300.000.353.3053.30-0.31,253-0.02%
2024/01/22251.45452.1552.80-21,248-0.16%
2024/01/19251.55251.9552.1001,2470.00%
2024/01/17453.18652.1852.00-21,235-0.16%
2024/01/164.251.6900.0051.304.21,2130.35%
2024/01/1500.00452.1852.30-41,208-0.33%
2024/01/11651.83151.7051.6051,2130.41%
2024/01/10252.00652.3751.90-41,213-0.33%
2024/01/09252.50152.9052.5011,2120.08%
2024/01/0500.00354.2054.20-31,208-0.25%
2024/01/04153.802.354.0354.20-1.31,217-0.10%
2024/01/03154.60354.6054.50-21,228-0.16%
2024/01/020.155.6000.0055.300.11,2250.00%
2023/12/29156.00256.5555.90-11,220-0.08%
2023/12/2800.00257.6057.50-21,202-0.17%
2023/12/270.157.7000.0057.800.11,1970.00%
2023/12/26957.8100.0057.7091,1950.75%
2023/12/250.158.00257.9557.40-21,190-0.16%
2023/12/22358.23658.5758.50-31,185-0.25%
2023/12/212.158.69158.4058.601.11,1760.09%
2023/12/20158.80358.1358.00-21,157-0.17%
2023/12/193161.712560.1659.4061,1310.53%
2023/12/18259.301859.1959.00-161,032-1.55%
2023/12/157.260.011260.1359.10-4.81,021-0.47%
2023/12/143761.263561.7261.1029800.20%
2023/12/13157.50158.0057.0007420.00%
2023/12/1200.00156.4056.70-1715-0.14%
2023/12/07254.80255.1054.9008570.00%
2023/12/0600.00255.2055.00-2882-0.23%
2023/12/05656.331556.1755.60-9915-0.98%
2023/12/042256.601055.9057.00129991.20%
2023/12/0100.00456.9856.60-41,041-0.38%
2023/11/301257.97857.5657.7041,0360.39%
2023/11/29255.60554.2055.70-3950-0.32%
2023/11/28552.60752.9152.90-2944-0.21%
2023/11/270.252.30352.4052.50-2.8942-0.30%
2023/11/24853.95954.1953.30-1942-0.11%
2023/11/23452.85352.9052.7019130.11%
2023/11/2200.00352.2752.30-3914-0.33%
2023/11/21151.6000.0051.7019120.11%
2023/11/20251.40151.4051.5019190.11%
2023/11/17150.7000.0050.8019270.11%
2023/11/160.150.6000.0050.400.19360.01%
2023/11/1500.001550.6750.30-15941-1.59%
2023/11/141049.75249.7549.6089590.83%
2023/11/1300.00249.7549.75-2993-0.20%
2023/11/09250.5000.0050.4021,0010.20%
2023/11/08251.50351.5051.10-11,004-0.10%
2023/11/06351.0000.0051.3031,0110.30%
2023/11/0300.00250.3050.30-21,018-0.20%
2023/11/02150.0000.0050.2011,0200.10%
2023/11/01350.67250.3049.6511,0210.10%
2023/10/2700.00149.6049.50-11,026-0.10%
2023/10/2400.00849.7050.10-81,050-0.76%
2023/10/20149.5000.0049.3511,0730.09%
2023/10/19148.20248.8350.10-11,095-0.09%
2023/10/18248.1800.0048.1521,0970.18%
2023/10/17349.82350.4349.0501,1030.00%
2023/10/16149.6000.0049.7511,1150.09%
2023/10/12251.0000.0051.2021,1720.17%
2023/10/11151.8000.0050.0011,2030.08%
2023/10/06253.20553.2453.00-31,235-0.24%
2023/10/05153.9000.0053.7011,2430.08%
2023/10/03454.4000.0054.0041,2810.31%
2023/10/021054.50254.6554.3081,3040.61%
2023/09/28153.80154.0053.5001,3280.00%
2023/09/27153.1000.0052.9011,3480.07%
2023/09/26153.80153.3053.2001,3760.00%
2023/09/2500.00154.0054.10-11,401-0.07%
2023/09/22153.3000.0053.3011,4330.07%
2023/09/21153.6000.0053.3011,4400.07%
2023/09/19757.01856.1955.40-11,431-0.07%
2023/09/18157.90256.9556.90-11,426-0.07%
2023/09/15157.80158.1057.7001,4280.00%
2023/09/1400.00257.8057.20-21,434-0.14%
2023/09/13657.85258.0557.7041,4290.28%
2023/09/12857.3520.557.0858.60-12.51,408-0.89%
2023/09/111255.641555.0355.00-31,340-0.22%
2023/09/0814.556.451056.7057.004.51,3220.34%
2023/09/072256.0927.156.8757.40-5.11,308-0.39%
2023/09/062355.00555.3655.40181,2471.44%
2023/09/05253.603453.5354.90-321,215-2.63%
2023/09/043052.45452.8552.40261,2412.09%
2023/09/01253.5000.0053.1021,2820.16%
2023/08/30652.78452.3552.7021,3780.15%
2023/08/29451.60151.7051.7031,4150.21%
2023/08/28451.70251.7551.8021,4370.14%
2023/08/2500.00552.3052.30-51,452-0.34%
2023/08/24452.30352.0051.9011,5180.07%
2023/08/21252.10252.7052.1001,5350.00%
2023/08/17251.501251.1552.80-101,535-0.65%
2023/08/16149.8000.0049.8511,5220.07%
2023/08/1100.00149.0049.10-11,600-0.06%
2023/08/10149.10149.0048.5001,6320.00%
2023/08/09249.3500.0049.5521,6440.12%
2023/08/081250.85250.8050.50101,6560.60%
2023/08/071050.201050.8051.5001,7090.00%
2023/08/0200.00451.1050.80-41,880-0.21%
2023/08/01151.9000.0052.0011,9070.05%
2023/07/3100.00352.3052.40-31,951-0.15%
2023/07/28052.001.152.0052.00-11,979-0.05%
2023/07/27052.3000.0052.4002,0130.00%
2023/07/26151.0000.0051.4012,0510.05%
2023/07/25352.0000.0052.0032,1810.14%
2023/07/243.551.2700.0051.203.52,3250.15%
2023/07/21353.90054.2053.7032,4740.12%
2023/07/201.154.33154.4055.000.12,5940.00%
2023/07/194.554.4900.0053.104.52,6500.17%
2023/07/18353.43553.6052.80-22,711-0.07%
2023/07/1700.00155.0054.50-12,757-0.04%
2023/07/1400.00255.9055.60-22,823-0.07%
2023/07/13258.801159.3959.10-93,027-0.30%
2023/07/12158.00158.1057.8003,1120.00%
2023/07/11158.00158.0058.0003,2300.00%
2023/07/10157.80557.5457.80-43,342-0.12%
2023/07/07158.50159.0058.5003,5650.00%
2023/07/0610.159.10959.3359.001.13,6110.03%
2023/07/05460.6500.0060.2043,7340.11%
2023/07/04460.33060.7060.5043,7420.11%
2023/07/03260.8500.0060.9023,7510.05%
2023/06/301761.55761.4061.50103,7660.27%
2023/06/29062.50162.9063.10-13,831-0.03%
2023/06/2800.00161.1061.10-14,017-0.02%
2023/06/27261.00260.3560.8004,6320.00%
2023/06/26360.9300.0060.8034,7620.06%
2023/06/21162.7000.0062.7014,7750.02%
2023/06/20362.4700.0062.6034,8250.06%
2023/06/19462.8500.0063.8044,9180.08%
2023/06/16463.55164.0063.3035,0970.06%
2023/06/15263.55364.3364.30-15,191-0.02%
2023/06/1400.00364.2064.30-35,480-0.05%
2023/06/13465.48164.9064.8035,6800.05%
2023/06/12164.20265.7565.40-15,892-0.02%
2023/06/09367.93267.1067.1015,9990.02%
2023/06/08767.301067.3866.70-36,224-0.05%
2023/06/07770.44770.3969.7006,5590.00%
2023/06/06770.63970.2870.80-26,921-0.03%
2023/06/05769.2310.369.5070.20-3.37,049-0.05%
2023/06/02867.794.167.8567.103.97,0900.06%
2023/06/01166.60166.2066.6007,1170.00%
2023/05/31265.60165.6065.6017,1240.01%
2023/05/30765.691165.5465.00-47,135-0.06%
2023/05/2900.00263.7064.20-27,105-0.03%
2023/05/25163.10463.1563.10-37,274-0.04%
2023/05/24263.2000.0063.2027,3200.03%
2023/05/23363.471663.9563.60-137,419-0.18%
2023/05/22163.00363.8063.80-27,454-0.03%
2023/05/1917.463.75364.4062.7014.47,4960.19%
2023/05/18265.50965.7665.50-77,632-0.09%
2023/05/17765.17165.4064.8067,7400.08%
2023/05/161264.76664.6565.2067,8260.08%
2023/05/15163.30263.6063.40-17,910-0.01%
2023/05/11362.672362.3562.70-208,339-0.24%
2023/05/10764.111364.0264.40-68,394-0.07%
2023/05/093566.153564.3863.0008,4330.00%
2023/05/081570.2317.270.4269.70-2.28,348-0.03%
2023/05/051571.941271.0671.1038,3880.04%
2023/05/0415.171.681571.7171.100.18,5000.00%
2023/05/0313.173.00572.5272.408.18,6630.09%
2023/05/021074.401174.5874.70-18,758-0.01%
2023/04/288676.446176.6774.50258,8420.28%
2023/04/274875.1642.275.7575.805.88,7630.07%
2023/04/264274.3742.574.6373.80-0.58,640-0.01%
2023/04/253473.8632.272.8471.701.88,5340.02%
2023/04/241571.471272.2073.9038,4970.04%
2023/04/21970.921969.5269.00-108,443-0.12%
2023/04/2050.574.81110.474.8572.10-59.98,397-0.71% 大賣/
2023/04/1934.176.281576.5376.1019.18,3700.23%
2023/04/187578.4274.278.2876.000.88,2820.01%
2023/04/173075.788075.9776.60-508,042-0.62%
2023/04/1486.274.5832.274.2474.50547,9120.68%
2023/04/1320.272.721473.1471.806.27,7870.08%
2023/04/129773.195473.4575.10437,6640.56%
2023/04/112170.123270.0271.30-117,423-0.15%
2023/04/1010471.84101.171.5671.002.97,3620.04% 大買/大賣/
2023/04/0718.270.46270.3069.8016.27,2130.22%
2023/04/063.169.16669.6870.90-2.97,184-0.04%
2023/03/31369.531069.8269.80-77,148-0.10%
2023/03/3011.271.011070.5869.601.27,1080.02%
2023/03/295669.894670.3170.30107,0150.14%
2023/03/28193.472.5821372.2069.10-19.66,829-0.29% 大買/大賣/
2023/03/272168.722869.2269.90-76,219-0.11%
2023/03/24666.90966.7866.40-36,097-0.05%
2023/03/231667.591667.1966.8006,0650.00%
2023/03/221667.4928.167.0567.70-12.16,008-0.20%
2023/03/214668.234968.9167.00-35,893-0.05%
2023/03/202969.922070.1769.7095,7060.16%
2023/03/1774.369.657269.3671.002.35,6020.04%
2023/03/165267.863567.8067.40175,2930.32%
2023/03/152067.8061.168.3167.00-41.15,114-0.80%
2023/03/1435.165.257164.2863.90-35.94,909-0.73%
2023/03/137866.704766.6766.40314,7960.65%
2023/03/1091.170.4782.469.3469.208.84,5820.19%
2023/03/0946.269.744271.3372.804.24,2490.10%
2023/03/081463.132664.1766.20-123,884-0.31%
2023/03/071659.1817.459.1760.20-1.43,677-0.04%
2023/03/0618.458.1918.458.2858.6003,5950.00%
2023/03/031456.91756.8356.2073,5430.20%
2023/03/021656.773.157.0457.1012.93,5390.36%
2023/03/011656.20956.2356.2073,5280.20%
2023/02/2445.158.782658.5157.7019.13,5490.54%
2023/02/231458.0025.157.9858.60-11.13,539-0.31%
2023/02/22756.40856.1956.30-13,461-0.03%
2023/02/212656.8021.157.0456.104.93,4340.14%
2023/02/20158.107657.7957.50-753,338-2.25%
2023/02/17857.711157.9657.70-33,320-0.09%
2023/02/16758.312158.1057.80-143,272-0.43%
2023/02/1517.157.881457.8658.203.13,1130.10%
2023/02/141557.2714.157.7157.200.93,0000.03%
2023/02/132556.061256.6756.20132,9090.45%
2023/02/106456.7963.256.9357.600.82,8130.03%
2023/02/095255.093754.5555.60152,5250.59%
2023/02/08854.003.253.9854.104.92,3640.21%
2023/02/071652.98553.1253.40112,2650.49%
2023/02/06551.00651.0052.10-12,211-0.05%
2023/02/03351.90751.5751.20-42,175-0.18%
2023/02/022153.472252.9053.10-12,109-0.05%
2023/02/0123.352.0825.652.2752.80-2.31,952-0.12%
2023/01/3117.149.4528.149.1750.00-111,757-0.63%
2023/01/30247.8328.347.8849.15-26.31,625-1.62%
2023/01/17344.758.444.7244.70-5.41,503-0.36%
2023/01/16443.941844.1143.85-141,450-0.97%
2023/01/132143.731443.7643.3071,4200.49%
2023/01/122943.511743.5542.75121,3680.88%
2023/01/11241.5500.0042.1021,2830.16%
2023/01/107.141.751242.1541.85-4.91,287-0.38%
2023/01/091640.853842.2342.45-221,282-1.72%
2023/01/0600.00139.7540.10-11,250-0.08%
2023/01/05339.48140.0539.2521,2700.16%
2023/01/04639.65139.5039.5051,2760.39%
2023/01/0300.001.138.9339.60-1.11,290-0.08%
2022/12/30338.8200.0038.8031,3000.23%
2022/12/29138.30139.1039.1001,3090.00%
2022/12/28338.9300.0038.5531,3390.22%
2022/12/26639.9100.0039.8061,3630.44%
2022/12/23439.14239.8040.3521,3780.15%
2022/12/22140.2500.0040.1011,3950.07%
2022/12/21739.93140.3040.2061,4200.42%
2022/12/201339.92939.8239.5041,4490.28%
2022/12/19141.5000.0040.8511,4760.07%
2022/12/16642.02641.7841.7001,4820.00%
2022/12/1511.243.401.143.4443.1010.21,4790.69%
2022/12/1410.143.00243.0543.058.11,4840.54%
2022/12/13342.9700.0042.4031,4990.20%
2022/12/121.142.5800.0042.801.11,5190.07%
2022/12/08143.50143.6543.6001,5320.00%
2022/12/075.144.70243.6543.653.11,5390.20%
2022/12/06146.752.147.5645.95-1.11,527-0.07%
2022/12/054.148.162.147.3147.302.11,5150.14%
2022/12/0210.147.02847.0147.402.11,5160.14%
2022/12/011246.8436.446.5346.75-24.41,504-1.62%
2022/11/3027.145.562346.1146.104.11,5670.26%
2022/11/29143.5500.0043.9511,5600.06%
2022/11/2800.00243.9044.05-21,573-0.13%
2022/11/251243.8611.144.2243.650.91,6160.06%
2022/11/2422.244.162.143.9244.3020.11,6281.24%
2022/11/23544.58244.1344.1031,6410.18%
2022/11/226.144.872.144.6044.6541,6780.24%
2022/11/216.146.981646.1446.55-9.91,798-0.55%
2022/11/18144.3000.0043.7511,7510.06%
2022/11/173.144.95245.3345.001.11,7880.06%
2022/11/16144.75144.6544.7501,8140.00%
2022/11/151444.311443.9444.3001,8340.00%
2022/11/1400.0014.143.1743.60-14.11,883-0.75%
2022/11/111143.32844.0542.5031,9610.15%
2022/11/10143.2500.0042.8512,1320.05%
2022/11/091643.62142.7543.40152,2010.68%
2022/11/08143.9000.0042.3012,2540.04%
2022/11/07243.2044.142.9042.65-42.12,284-1.84%
2022/11/031341.4800.0042.25132,3580.55%
2022/11/02542.47442.3142.2512,3630.04%
2022/11/01240.85240.5040.7502,3600.00%
2022/10/250.139.2100.0038.900.12,4650.00%
2022/10/24139.9500.0039.9012,4760.04%
2022/10/17240.15240.8040.8002,6810.00%
2022/10/14239.00339.3739.60-12,790-0.04%
2022/10/133.137.58437.8836.80-0.92,811-0.03%
2022/10/12240.38340.3840.05-12,810-0.04%
2022/10/112040.05340.1840.05172,8500.60%
2022/10/07142.80143.2042.3502,9480.00%
2022/10/0600.00542.3543.20-52,970-0.17%
2022/10/053344.371343.4543.10202,9860.67%
2022/10/03141.60141.6541.5003,0150.00%
2022/09/302038.932039.6040.8003,0790.00%
2022/09/29140.90141.2540.1003,1120.00%
2022/09/2700.00141.3042.60-13,169-0.03%
2022/09/261.141.40440.8440.65-2.93,227-0.09%
2022/09/23244.252.144.2844.35-0.13,2860.00%
2022/09/2200.00244.2045.15-23,357-0.06%
2022/09/2000.000.346.5846.75-0.33,524-0.01%
2022/09/190.145.7000.0045.500.13,6120.00%
2022/09/164.246.4100.0046.304.23,6650.11%
2022/09/15348.155.147.8247.15-2.13,728-0.06%
2022/09/140.247.1300.0047.350.23,8030.01%
2022/09/132.248.2000.0047.852.23,8440.06%
2022/09/1200.00148.4548.35-13,935-0.03%
2022/09/08148.0000.0047.8514,0700.02%
2022/09/0714.547.20546.9546.909.54,2720.22%
2022/09/066.147.031548.3246.85-94,306-0.21%
2022/09/054.151.85152.0051.603.14,2510.07%
2022/09/0200.004.153.9453.60-4.14,266-0.10%
2022/09/011853.631954.1353.10-14,373-0.02%
2022/08/3113.155.25355.0355.2010.14,3590.23%
2022/08/30355.27355.1755.5004,4010.00%
2022/08/291054.75754.7755.0034,4610.07%
2022/08/2626.158.4237.157.3457.50-114,469-0.25%
2022/08/25355.67855.1855.00-54,372-0.11%
2022/08/242655.52256.3054.60244,3830.55%
2022/08/237.154.30954.2655.80-24,544-0.04%
2022/08/224.354.8300.0054.804.34,6180.09%
2022/08/1945.255.75556.2055.8040.24,7740.84%
2022/08/181154.678.354.8755.502.75,1050.05%
2022/08/175454.714454.4554.20105,0610.20%
2022/08/161151.7400.0051.40114,9600.22%
2022/08/15353.33553.4453.90-24,941-0.04%
2022/08/128.151.46851.8652.000.14,9020.00%
2022/08/113.152.75452.2851.10-0.94,885-0.02%
2022/08/10652.72153.1052.3054,9580.10%
2022/08/0900.00155.0054.90-14,963-0.02%
2022/08/08253.70454.8855.70-25,015-0.04%
2022/08/05154.8000.0054.9015,0480.02%
2022/08/04653.35852.9153.60-25,119-0.04%
2022/08/03254.90154.8053.5015,2650.02%
2022/08/02356.63555.4255.20-25,340-0.04%
2022/08/013.157.72058.3557.603.15,3700.06%
2022/07/29359.13558.7258.50-25,410-0.04%
2022/07/28159.00759.6758.20-65,570-0.11%
2022/07/27158.80857.6858.90-75,754-0.12%
2022/07/265.158.582157.5857.80-15.95,793-0.27%
2022/07/2511.161.231661.8660.60-4.95,798-0.08%
2022/07/224961.751460.8161.50355,7980.60%
2022/07/211361.381360.6361.3005,8060.00%
2022/07/207.159.311458.4158.20-75,727-0.12%
2022/07/1900.00157.8058.40-15,765-0.02%
2022/07/181158.85858.3057.8035,8370.05%
2022/07/151859.281659.2958.3025,9140.03%
2022/07/14257.10156.5057.0015,9070.02%
2022/07/13656.15656.2755.8006,0120.00%
2022/07/12954.80454.0054.0056,1210.08%
2022/07/08557.88557.3657.3006,4890.00%
2022/07/07256.50256.8056.9006,9700.00%
2022/07/06155.30355.7054.00-27,251-0.03%
2022/07/051256.471955.9557.00-77,385-0.09%
2022/07/041954.6713.254.9454.905.87,4990.08%
2022/07/01956.901257.4354.00-37,532-0.04%
2022/06/3011.160.381360.2259.60-1.97,534-0.03%
2022/06/29762.10561.9862.8027,6910.03%
2022/06/2834.364.673465.3063.800.37,8790.00%
2022/06/2712.166.371164.5968.401.18,5070.01%
2022/06/242462.332062.9462.3049,1320.04%
2022/06/239.161.734.662.2461.404.59,2380.05%
2022/06/22562.787461.4561.00-699,395-0.73%
2022/06/217.265.58364.8066.004.29,5180.04%
2022/06/2021.267.981165.3963.8010.210,0260.10%
2022/06/1719.468.852769.3369.00-7.610,076-0.08%
2022/06/1632.776.4632.281.4975.300.510,3020.00%
2022/06/15484.93284.0083.60210,5850.02%
2022/06/141285.571385.9186.40-110,654-0.01%
2022/06/13986.981386.7287.30-410,640-0.04%
2022/06/1027.287.541687.0688.4011.210,6210.11%
2022/06/09385.672585.8285.80-2210,525-0.21%
2022/06/08488.05787.9986.50-310,513-0.03%
2022/06/072288.272288.3988.00010,4920.00%
2022/06/061287.3918.486.8487.50-6.410,465-0.06%
2022/06/029.387.021786.8487.20-7.810,509-0.07%
2022/06/012186.311086.5485.901110,5090.10%
2022/05/3152.188.3048.387.5986.703.810,5160.04%
2022/05/3013.587.626.186.8786.007.410,3420.07%
2022/05/2749.185.1155.185.6785.00-610,246-0.06%
2022/05/26109.184.65107.384.8185.001.810,0860.02% 大買/大賣/
2022/05/254180.714278.7080.70-19,718-0.01%
2022/05/2435.279.9933.179.8478.702.19,7360.02%
2022/05/2325.180.412880.5681.20-2.99,704-0.03%
2022/05/20780.09380.4078.6049,7340.04%
2022/05/191578.661378.9779.7029,7450.02%
2022/05/181280.779.280.6880.102.89,7970.03%
2022/05/177.278.871278.9379.50-4.89,892-0.05%
2022/05/165277.8452.277.4077.00-0.29,9730.00%
2022/05/131176.175.276.1676.405.810,0410.06%
2022/05/129.277.161377.7274.10-3.810,121-0.04%
2022/05/112880.1632.480.0077.50-4.410,284-0.04%
2022/05/107.178.321277.7478.70-4.910,708-0.05%
2022/05/091275.931176.0676.10110,7790.01%
2022/05/06377.302376.7078.50-2010,974-0.18%
2022/05/054278.8516.178.2378.502610,9850.24%
2022/05/046176.025176.3476.401010,9800.09%
2022/05/031871.911471.6772.00410,9430.04%
2022/04/296.171.016.171.4570.00-0.111,0690.00%
2022/04/2811.171.16971.3969.602.111,2650.02%
2022/04/27570.72271.1070.80311,4230.03%
2022/04/26674.15476.4371.50211,8010.02%
2022/04/252.275.36474.5373.50-1.812,604-0.01%
2022/04/226.480.041379.9879.00-6.612,807-0.05%
2022/04/2128.284.472985.4883.70-0.813,150-0.01%
2022/04/20988.179.588.4987.30-0.513,3410.00%
2022/04/192088.121488.1887.60613,5530.04%
2022/04/1818.386.472386.3785.00-4.713,948-0.03%
2022/04/152389.9918.190.1788.004.914,3420.03%
2022/04/1486.293.3710193.3792.50-14.814,521-0.10% 大賣/
2022/04/13187.193.3417392.9695.4014.114,7320.10% 大買/大賣/
2022/04/125790.3267.490.0489.40-10.414,909-0.07%
2022/04/113888.773087.2586.90815,0480.05%
2022/04/089888.30101.586.6788.40-3.515,483-0.02% 大賣/
2022/04/0724.388.112286.6084.602.316,2210.01%
2022/04/0619.288.343886.0588.00-18.817,036-0.11%
2022/04/0146.687.894988.1287.20-2.417,681-0.01%
2022/03/316492.6355.192.5192.008.917,8210.05%
2022/03/3030296.3928294.8692.002018,1100.11% 大買/大賣/
2022/03/2929892.29307.193.3097.60-9.117,723-0.05% 大買/大賣/
2022/03/288687.8923.687.5688.8062.417,1950.36%
2022/03/2521.586.643285.8584.90-10.517,271-0.06%
2022/03/242089.0113.189.5688.006.917,2740.04%
2022/03/23289.189.5131790.2389.00-2817,165-0.16% 大買/大賣/
2022/03/224485.903185.6086.001317,2140.08%
2022/03/216385.879686.0285.40-3317,232-0.19%
2022/03/18144.182.78123.583.0484.0020.617,0080.12% 大買/大賣/
2022/03/175175.573377.9979.201816,6970.11%
2022/03/16271.60372.2372.00-116,836-0.01%
2022/03/15270.20770.0069.30-517,328-0.03%
2022/03/14273.10273.5073.90017,7450.00%
2022/03/11172.101372.0572.00-1217,916-0.07%
2022/03/10672.92273.1073.20418,0350.02%
2022/03/09670.48771.2671.10-118,056-0.01%
2022/03/082072.7124.770.9267.70-4.718,103-0.03%
2022/03/072676.3147.477.0474.20-21.418,246-0.12%
2022/03/0455.180.263479.8979.9021.118,3100.12%
2022/03/03578.42179.5078.20418,3270.02%
2022/03/021077.2600.0078.501018,3490.05%
2022/03/0100.00178.0078.80-118,376-0.01%
2022/02/25477.18377.7776.70118,4490.01%
2022/02/243.277.012.377.2176.200.918,7220.00%
2022/02/230.379.202378.7980.70-22.718,972-0.12%
2022/02/223677.903777.6577.70-119,004-0.01%
2022/02/2115.380.95181.3080.5014.318,9280.08%
2022/02/182681.182681.9182.30018,8920.00%
2022/02/177883.3440.583.5182.5037.518,8180.20%
2022/02/161181.412281.3081.20-1118,614-0.06%
2022/02/1518.480.19380.5378.0015.418,4920.08%
2022/02/141382.523182.9980.20-1818,393-0.10%
2022/02/112987.0241.187.2386.20-12.118,285-0.07%
2022/02/1018587.62159.887.9690.0025.218,0450.14% 大買/大賣/
2022/02/0917.382.521682.5583.001.317,4550.01%
2022/02/0815980.83183.481.4882.20-24.417,285-0.14% 大買/大賣/
2022/02/074576.633276.0876.301317,0260.08%
2022/01/262575.5734.174.9874.50-9.116,965-0.05%
2022/01/2532.177.303676.4974.90-3.916,809-0.02%
2022/01/2480.178.877978.4980.001.116,6420.01%
2022/01/2144.381.313381.3078.9011.316,4660.07%
2022/01/203385.602885.9584.80516,2680.03%
2022/01/1916485.2116084.8685.80416,0600.02% 大買/大賣/
2022/01/18377.188.57367.189.0784.101015,6080.06% 大買/大賣/
2022/01/1747.184.095584.3784.90-7.914,751-0.05%
2022/01/1411883.99114.284.7084.803.814,4680.03% 大買/大賣/
2022/01/1393.280.48115.280.4783.30-22.114,031-0.16% 大賣/
2022/01/1248.283.263782.6281.5011.213,7180.08%
2022/01/1114986.5612185.7585.402813,4030.21% 大買/大賣/
2022/01/10185.284.4321684.8887.70-30.812,873-0.24% 大買/大賣/
2022/01/077782.89109.182.7279.80-32.112,345-0.26% 大賣/
2022/01/0615684.69139.184.6985.1016.912,0290.14% 大買/大賣/
2022/01/05150.285.0314885.1987.902.211,5190.02% 大買/大賣/
2022/01/0413983.82109.384.1280.5029.710,7810.28% 大買/大賣/
2022/01/0315583.9515983.8184.00-410,315-0.04% 大買/大賣/
2021/12/30314.181.9133081.6282.00-15.99,703-0.16% 大買/大賣/
2021/12/2918377.1223475.6878.10-518,797-0.58% 大買/大賣/
2021/12/28277.373.1021673.3971.7061.37,8680.78% 大買/大賣/
2021/12/2710971.1813771.6473.30-287,134-0.39% 大買/大賣/
2021/12/2422765.52253.165.0766.70-26.16,771-0.39% 大買/大賣/
2021/12/23224.562.18250.562.4362.00-266,230-0.42% 大買/大賣/
2021/12/2211460.649961.0759.80155,8790.26% 大買/
2021/12/214959.916260.4061.20-135,681-0.23%
2021/12/209359.214559.0559.00485,4220.89%
2021/12/178.158.16558.3657.703.15,1870.06%
2021/12/1615059.2617259.2560.00-225,086-0.43% 大買/大賣/
2021/12/152157.022357.5658.90-24,481-0.04%
2021/12/141254.772454.8753.60-124,305-0.28%
2021/12/135259.625658.7558.10-44,149-0.10%
2021/12/10208.159.4716960.0359.1039.13,9530.99% 大買/大賣/
2021/12/09146.559.1615859.0458.50-11.53,689-0.31% 大買/大賣/
2021/12/089255.3511555.4456.30-233,166-0.73% 大賣/
2021/12/072152.221851.9152.9032,7220.11%
2021/12/062151.55651.8851.00152,5280.59%
2021/12/032351.63650.9250.20172,3990.71%
2021/12/021751.2226.151.3350.10-9.12,355-0.39%
2021/12/015351.5932.151.9252.4020.92,2660.92%
2021/11/30849.604250.6451.60-342,024-1.68%
2021/11/2935.147.411747.3146.9518.11,9160.94%
2021/11/261146.487547.1845.05-641,838-3.48%
2021/11/252549.191349.1348.30121,7890.67%
2021/11/244149.4527.349.7150.0013.71,7370.79%
2021/11/23155.152.319152.3348.4064.11,6433.90% 大買/
2021/11/2245.248.793249.6051.0013.21,3320.99%
2021/11/191445.138.345.1746.405.71,0320.55%
2021/11/18542.30242.3042.2039580.31%
2021/11/16141.30141.6541.7509540.00%
2021/11/1200.00441.6841.95-4970-0.41%
2021/11/11643.31442.3442.1529680.21%
2021/11/10243.7000.0044.2029540.21%
2021/11/0900.00542.6442.60-5954-0.52%
2021/11/08141.55241.7541.60-1960-0.10%
2021/11/05241.05141.3541.2511,0030.10%
2021/11/04341.85141.8541.6521,0420.19%
2021/11/03141.35541.8742.55-41,085-0.37%
2021/11/02341.081940.8940.40-161,084-1.48%
2021/11/01442.34841.8441.90-41,091-0.37%
2021/10/29841.37241.6541.4061,1080.54%
2021/10/282343.24642.5441.85171,1531.47%
2021/10/26139.55139.2539.0501,1590.00%
2021/10/2500.00138.8038.90-11,192-0.08%
2021/10/1400.00235.6535.65-21,810-0.11%
2021/10/1200.00136.9036.95-11,912-0.05%
2021/10/0800.00137.8537.75-11,995-0.05%
2021/10/05235.651036.1336.60-82,628-0.30%
2021/10/04136.4000.0034.8512,8420.04%
2021/10/0100.00136.1036.00-12,926-0.03%
2021/09/2400.00140.1040.00-13,926-0.03%
2021/09/2200.00139.7039.50-14,275-0.02%
2021/09/14142.401.142.3942.60-0.14,3130.00%
2021/09/13143.5000.0042.7014,3330.02%
2021/09/09141.5000.0042.0014,4130.02%
2021/09/0700.00640.7941.00-64,461-0.13%
2021/09/06640.41941.2140.30-34,454-0.07%
2021/09/03244.001343.2543.90-114,428-0.25%
2021/09/021345.044045.3943.80-274,420-0.61%
2021/09/01843.951043.9844.20-24,394-0.05%
2021/08/315043.69143.4043.90494,3841.12%
2021/08/26342.60742.8342.75-44,369-0.09%
2021/08/25642.65942.9342.55-34,373-0.07%
2021/08/24141.75141.5541.3004,3630.00%
2021/08/23542.1600.0042.8554,3600.11%
2021/08/20140.85640.8940.45-54,357-0.11%
2021/08/1900.00140.5039.80-14,344-0.02%
2021/08/18341.7000.0041.7534,3360.07%
2021/08/17340.62239.9039.2514,3290.02%
2021/08/1600.00139.9041.40-14,323-0.02%
2021/08/13141.70641.8941.20-54,309-0.12%
2021/08/1200.00243.5545.30-24,291-0.05%
2021/08/11645.00544.8843.3014,2810.02%
2021/08/10147.40745.8146.90-64,256-0.14%
2021/08/09348.401547.9045.50-124,238-0.28%
2021/08/06348.951348.4348.20-104,215-0.24%
2021/08/05349.451049.0648.60-74,218-0.17%
2021/08/04450.20450.7049.6004,2320.00%
2021/08/0327.150.44450.2050.4023.14,2250.55%
2021/08/0200.00149.1050.00-14,197-0.02%
2021/07/301648.72649.5848.20104,1790.24%
2021/07/29249.00747.9647.70-54,135-0.12%
2021/07/28149.30448.0047.80-34,105-0.07%
2021/07/271850.93349.2849.30154,0810.37%
2021/07/26450.35951.5051.40-54,035-0.12%
2021/07/23849.7113.149.5348.50-5.14,000-0.13%
2021/07/222152.721652.0950.4053,9640.13%
2021/07/211053.02953.4451.8014,0230.02%
2021/07/201451.051251.6050.8023,8990.05%
2021/07/191350.641451.4652.20-13,839-0.03%
2021/07/16450.93351.2050.8013,7990.03%
2021/07/15449.95350.2751.3013,7660.03%
2021/07/142550.522150.8248.8043,7160.11%
2021/07/132752.803252.6351.00-53,615-0.14%
2021/07/126554.084155.2054.70243,4410.70%
2021/07/092150.185850.5252.00-373,120-1.19%
2021/07/085046.505247.4547.30-22,932-0.07%
2021/07/075047.343447.6747.10162,8810.56%
2021/07/062444.561844.2545.6062,6150.23%
2021/07/051742.472942.5143.65-122,638-0.45%
2021/07/028.239.3417.239.1539.70-92,675-0.34%
2021/07/017039.495739.5040.05132,6190.50%
2021/06/303037.394138.0638.90-112,374-0.46%
2021/06/292836.141936.3835.4092,2150.41%
2021/06/28534.10134.2034.0542,0290.20%
2021/06/25133.45133.7533.3002,0250.00%
2021/06/2400.00134.0533.90-12,008-0.05%
2021/06/23233.9000.0034.0522,0060.10%
2021/06/22133.90233.3033.55-11,992-0.05%
2021/06/2100.00633.5033.35-61,974-0.30%
2021/06/182334.593334.6833.95-101,971-0.51%
2021/06/17433.81233.5834.1521,9340.10%
2021/06/161032.80332.2531.9571,8750.37%
2021/06/151132.72232.8032.8091,8670.48%
2021/06/1100.00132.4031.80-11,850-0.05%
2021/06/1000.00131.8532.10-11,854-0.05%
2021/06/09232.00131.9032.0011,8540.05%
2021/06/02131.4500.0031.4511,8520.05%
2021/05/31132.4500.0032.4511,8420.05%
2021/05/2800.00131.9031.85-11,828-0.05%
2021/05/27131.40131.5531.5501,8240.00%
2021/05/26331.7500.0031.7031,8230.16%
2021/05/25532.15331.5031.9521,8190.11%
2021/05/24130.7000.0030.8511,8060.06%
2021/05/21430.7600.0030.6041,8100.22%
2021/05/2000.00130.0029.80-11,811-0.06%
2021/05/19329.5000.0030.2031,8080.17%
2021/05/18128.1000.0029.5011,7980.06%
2021/05/17829.15827.5026.9001,7830.00%
2021/05/14530.09229.6529.4531,7590.17%
2021/05/1200.00230.6329.00-21,711-0.12%
2021/05/11131.50531.7831.35-41,677-0.24%
2021/05/10333.08133.5033.2521,6560.12%
2021/05/0600.00130.1529.80-11,618-0.06%
2021/05/05230.00129.6029.6011,6100.06%
2021/05/04128.851529.6630.20-141,605-0.87%
2021/05/03131.70133.6032.0001,5790.00%
2021/04/29135.40334.5034.55-21,547-0.13%
2021/04/28735.61134.0035.4561,5340.39%
2021/04/2710.236.504436.3234.55-33.81,498-2.25%
2021/04/2600.00533.6034.95-51,330-0.38%
2021/04/21134.10133.9534.0501,3050.00%
2021/04/201034.9100.0034.85101,2990.77%
2021/04/19133.60133.7033.6501,3020.00%
2021/04/1600.00733.6934.20-71,402-0.50%
2021/04/141532.421432.9532.4011,4550.07%
2021/04/13533.94833.9032.85-31,483-0.20%
2021/04/122535.061235.0434.70131,4950.87%
2021/04/095736.292135.6135.75361,4462.49%
2021/04/081232.732033.1634.75-81,229-0.65%
2021/04/07131.60831.4731.60-71,062-0.66%
2021/04/0600.00230.8530.35-21,048-0.19%
2021/04/01129.95130.0530.0501,0340.00%
2021/03/3100.00129.6529.60-11,033-0.10%
2021/03/3000.00329.5029.75-31,068-0.28%
2021/03/25529.1800.0029.0551,1060.45%
2021/03/24129.40129.6029.4001,1070.00%
2021/03/23129.7000.0029.8011,1100.09%
2021/03/22530.43630.3830.55-11,094-0.09%
2021/03/19129.30129.2529.3001,0730.00%
2021/03/18129.6000.0029.3011,0840.09%
2021/03/16129.30129.8029.2501,1450.00%
2021/03/15229.25329.3229.30-11,301-0.08%
2021/03/12129.10229.1329.10-11,309-0.08%
2021/03/11629.08629.3529.0001,3360.00%
2021/03/09328.4700.0028.7031,3730.22%
2021/03/08128.3000.0028.1011,4420.07%
2021/03/0400.00128.2528.30-11,536-0.07%
2021/02/2400.00228.7528.60-21,774-0.11%
2021/02/23129.4000.0029.3011,8800.05%
2021/02/22329.30129.2029.3521,8770.11%
2021/02/1800.00128.0028.25-11,872-0.05%
2021/02/17127.6500.0028.1511,8840.05%
2021/02/02126.65126.6526.8001,9510.00%
2021/02/01326.45426.4026.30-11,960-0.05%
2021/01/28127.4500.0027.4511,9630.05%
2021/01/25328.57328.3228.4002,0470.00%
2021/01/22127.8000.0027.8012,0440.05%
2021/01/2100.00727.8127.50-72,041-0.34%
2021/01/20128.703928.4928.30-382,032-1.87%
2021/01/191729.6300.0029.60172,0270.84%
2021/01/1800.00129.5029.40-12,031-0.05%
2021/01/15730.5100.0029.9572,0300.34%
2021/01/142030.74130.8030.75192,0390.93%
2021/01/13430.53430.4330.6502,1910.00%
2021/01/12130.35730.1629.85-62,223-0.27%
2021/01/114032.313732.2531.4532,2400.13%
2021/01/08330.651830.9431.60-152,139-0.70%
2021/01/061230.97432.1629.5082,2070.36%
2021/01/051231.221031.1331.5022,1520.09%
2021/01/04130.1500.0030.0012,0950.05%
2020/12/31129.85930.0229.85-82,097-0.38%
2020/12/30130.25230.4030.25-12,087-0.05%
2020/12/291030.16130.0029.5592,0590.44%
2020/12/28229.4000.0029.4522,0360.10%
2020/12/251029.3000.0029.25102,0300.49%
2020/12/243230.163030.0029.5022,0280.10%
2020/12/23128.5500.0028.6511,9910.05%
2020/12/2100.00128.9028.95-11,985-0.05%
2020/12/1100.001.131.3630.70-1.11,899-0.06%
2020/12/10231.58331.2531.15-11,873-0.05%
2020/12/093431.431831.4331.70161,8330.87%
2020/12/0800.00429.6829.75-41,672-0.24%
2020/12/07630.13929.1629.15-31,665-0.18%
2020/12/0400.00230.2029.95-21,643-0.12%
2020/12/03430.50431.1030.3001,6350.00%
2020/12/022531.222031.0030.8051,6010.31%
2020/12/011030.831131.1932.00-11,531-0.07%
2020/11/3000.00230.0529.75-21,457-0.14%
2020/11/27030.001130.0530.00-111,440-0.76%
2020/11/2600.00329.9829.80-31,417-0.21%
2020/11/251130.39329.8529.8081,4010.57%
2020/11/242030.441330.5729.6571,3600.51%
2020/11/231830.232030.3330.10-21,293-0.15%
2020/11/202629.451329.5029.25131,2061.08%
2020/11/1600.00228.0527.80-21,088-0.18%
2020/11/13127.80427.8527.80-31,076-0.28%
2020/11/12227.8800.0027.7021,0740.19%
2020/11/11327.05327.2727.4001,0330.00%
2020/11/10126.8000.0026.5511,0210.10%
2020/11/090.226.6000.0027.100.21,0100.01%
2020/11/06127.7500.0027.2011,0020.10%
2020/11/0500.00127.5027.50-1998-0.10%
2020/11/04728.01628.2527.8019920.10%
2020/11/031227.541027.9627.7029570.21%
2020/10/28127.1000.0026.8519120.11%
2020/10/27127.1500.0027.2519010.11%
2020/10/2600.00126.9526.85-1892-0.11%
2020/10/232227.652327.4627.45-1883-0.11%
2020/10/22428.04428.1327.5008790.00%
2020/10/216129.026029.0128.4518480.12%
2020/10/202727.972828.1928.40-1683-0.15%
2020/10/191327.821227.6127.5516380.16%
2020/10/16127.0000.0026.7015870.17%
2020/10/158127.058627.6527.30-5569-0.88%
2020/10/142226.092426.3726.40-2451-0.44%
2020/10/08125.45725.2925.10-6420-1.43%
2020/09/2500.00123.8023.70-1467-0.21%
2020/09/08125.4000.0025.6015610.18%
2020/09/04125.10125.0024.9505660.00%
2020/08/2700.00125.2025.20-1764-0.13%
2020/08/0700.00325.2525.00-3954-0.31%
2020/08/05225.3800.0025.2029570.21%
2020/08/04224.7500.0024.7029640.21%
2020/07/2800.00124.3023.55-11,094-0.09%
2020/07/23225.53725.2525.25-51,250-0.40%
2020/07/1400.00425.7025.75-41,534-0.26%
2020/07/1300.00226.2526.05-21,677-0.12%
2020/07/10126.50426.4526.05-31,718-0.17%
2020/07/09327.1300.0026.9031,7170.17%
2020/07/06427.11527.0727.10-11,746-0.06%
2020/07/03626.84226.5027.0041,7770.22%
2020/07/01525.90525.9325.8001,7310.00%
2020/06/30626.07625.7925.8001,7310.00%
2020/06/29325.85325.7525.7501,7290.00%
2020/06/1700.00226.4526.40-21,756-0.11%
2020/06/15125.7500.0025.7011,7960.06%
2020/06/12126.1500.0026.1011,8050.06%
2020/06/1100.00126.7026.60-11,825-0.05%
2020/06/1000.00827.2427.20-81,845-0.43%
2020/06/09727.91827.5727.40-11,874-0.05%
2020/06/08428.46528.1928.05-11,894-0.05%
2020/06/051928.841128.4628.4581,8910.42%
2020/06/0400.001128.3628.45-111,796-0.61%
2020/06/03728.4100.0028.2071,7960.39%
2020/06/011627.90328.0728.05131,7770.73%
2020/05/2800.00527.1027.00-51,780-0.28%
2020/05/2500.00126.5527.40-11,918-0.05%
2020/05/20427.66327.3027.2012,1710.05%
2020/05/18227.35627.2226.85-42,206-0.18%
2020/05/15628.26628.2427.7002,2740.00%
2020/05/141128.63427.2527.2572,2480.31%
2020/05/11328.20228.4028.1512,2490.04%
2020/05/0600.00828.9828.30-82,372-0.34%
2020/05/05529.39728.9628.80-22,409-0.08%
2020/05/0400.00227.7527.75-22,479-0.08%
2020/04/304029.407229.0328.50-322,565-1.25%
2020/04/2900.00127.8028.00-12,483-0.04%
2020/04/28627.49427.5527.4022,5370.08%
2020/04/271028.601328.1328.10-32,549-0.12%
2020/04/23127.801228.3427.90-112,597-0.42%
2020/04/225528.252328.4028.20322,6661.20%
2020/04/2000.00428.6428.20-42,767-0.14%
2020/04/172528.516828.8727.30-432,803-1.53%
2020/04/168126.541227.0227.65693,0052.30%
2020/04/151024.112024.4125.20-102,939-0.34%
2020/04/10223.15222.9522.7503,7240.00%
2020/04/091623.011323.7522.5033,9360.08%
2020/04/081322.651223.3323.4013,9160.03%
2020/04/07621.511121.3121.65-53,884-0.13%
2020/04/06719.9600.0020.1073,8840.18%
2020/04/0100.00519.6920.00-53,880-0.13%
2020/03/27119.2500.0019.1513,9190.03%
2020/03/26519.5000.0019.5053,9140.13%
2020/03/24618.38518.6518.6013,9350.03%
2020/03/20217.50218.3018.4004,0170.00%
2020/03/19116.90316.8716.85-24,001-0.05%
2020/03/18119.151919.2318.70-183,979-0.45%
2020/03/171219.191319.1518.45-13,969-0.03%
2020/03/161821.59521.5620.35133,9430.33%
2020/03/1300.00222.0022.55-23,917-0.05%
2020/03/12426.35724.7224.40-33,886-0.08%
2020/03/11527.90328.0527.0523,8640.05%
2020/03/10426.98527.3628.00-13,878-0.03%
2020/03/09628.54128.0028.0053,9620.13%
2020/03/06229.63529.7429.80-33,995-0.08%
2020/03/0500.00529.8630.10-53,982-0.13%
2020/03/04629.33229.2029.0543,9600.10%
2020/03/03230.081029.5529.80-83,946-0.20%
2020/03/02728.32929.2829.15-23,929-0.05%
2020/02/271029.89929.4929.0513,9040.03%
2020/02/261231.171231.2230.8003,8490.00%
2020/02/253932.873132.9432.5083,7740.21%
2020/02/243132.353132.6033.2503,6570.00%
2020/02/211131.55431.6631.6573,5540.20%
2020/02/20130.90531.3031.05-43,493-0.11%
2020/02/191230.99131.2531.00113,4670.32%
2020/02/18531.071031.2231.30-53,444-0.15%
2020/02/17430.5300.0030.2543,3630.12%
2020/02/141330.891630.6830.60-33,352-0.09%
2020/02/13430.3500.0030.3043,3230.12%
2020/02/12430.96231.0530.9023,3020.06%
2020/02/11731.95831.6431.10-13,274-0.03%
2020/02/10831.10631.3831.1023,2170.06%
2020/02/07230.65331.1230.50-13,165-0.03%
2020/02/061431.421431.1631.1503,1300.00%
2020/02/052130.842931.0030.70-83,067-0.26%
2020/02/042929.442829.7830.5512,9350.03%
2020/02/03527.28327.3527.8022,8370.07%
2020/01/311928.032728.4028.60-82,802-0.29%
2020/01/30727.47127.8027.4562,7370.22%
2020/01/20430.68230.9030.5022,7000.07%
2020/01/17131.65331.3031.25-22,672-0.07%
2020/01/161932.601431.9731.8052,6480.19%
2020/01/15831.9000.0032.2082,5640.31%
2020/01/141432.221332.5232.6012,4990.04%
2020/01/13931.732031.6031.70-112,385-0.46%
2020/01/103833.022933.0532.7092,3030.39%
2020/01/091231.441531.2331.30-32,015-0.15%
2020/01/083632.284031.9631.15-41,960-0.20%
2020/01/072832.3731.532.7832.00-3.51,779-0.20%
2020/01/067632.586732.0133.7091,5290.59%
2020/01/031230.506030.2330.65-481,138-4.22%
2020/01/026.528.081028.3627.90-3.5937-0.37%
2019/12/31228.0500.0028.1029760.20%
2019/12/302828.121228.2028.00169721.65%
2019/12/2500.00128.0527.55-11,049-0.10%
2019/12/24827.93627.6927.7521,1120.18%
2019/12/2300.00127.1027.10-11,120-0.09%
2019/12/20227.883127.8127.50-291,125-2.58%
2019/12/19327.23227.0027.2011,1030.09%
2019/12/183427.43427.6427.65301,0892.75%
2019/12/17126.65126.9027.1501,0110.00%
2019/12/16125.9000.0025.9519970.10%
2019/12/1100.00226.6526.65-21,036-0.19%
2019/12/10226.5000.0026.5021,0350.19%
2019/12/0900.00127.1026.80-11,035-0.10%
2019/12/0600.00827.1827.00-81,035-0.77%
2019/12/05427.59227.2027.1021,0410.19%
2019/12/046327.738428.0027.50-211,087-1.93%
2019/12/035226.782426.9427.00289982.80%
2019/12/02125.2000.0025.1519500.11%
2019/11/2600.00225.0025.05-21,044-0.19%
2019/11/21324.7000.0024.7531,0420.29%
2019/11/1500.00225.0024.90-21,040-0.19%
2019/11/14125.55125.2525.1501,0390.00%
2019/11/1100.00425.2024.75-41,033-0.39%
2019/11/0800.00225.7025.60-21,030-0.19%
2019/11/0600.00126.7026.35-11,020-0.10%
2019/11/0400.00126.5026.55-11,034-0.10%
2019/10/2900.00227.3526.65-21,038-0.19%
2019/10/2800.00127.6027.20-11,057-0.09%
2019/10/2500.00327.5227.50-31,061-0.28%
2019/10/24127.65127.5027.9001,0590.00%
2019/10/22126.8000.0026.5011,0070.10%
2019/10/21126.9000.0026.8511,0020.10%
2019/10/18226.5500.0026.5021,0100.20%
2019/10/1600.00127.0526.60-11,009-0.10%
2019/10/1400.00227.8527.70-2974-0.21%
2019/10/09228.0500.0028.0529610.21%
2019/10/07128.90329.1728.90-2936-0.21%
2019/10/02128.50228.7528.60-1866-0.12%
2019/10/011628.981429.1429.1028470.24%
2019/09/271328.111128.0828.0527700.26%
2019/09/26127.55127.5027.3006950.00%
2019/09/25127.4500.0027.0016620.15%
2019/09/18227.4500.0027.2026450.31%
2019/09/171126.541126.7027.5006360.00%
2019/09/1200.00126.6026.65-1603-0.17%
2019/09/10127.0000.0026.8016010.17%
2019/09/06828.48728.4327.8015850.17%
2019/09/05127.55127.2027.5005130.00%
2019/09/0400.00126.7526.65-1501-0.20%
2019/09/02327.15326.9226.8504930.00%
2019/08/30225.50726.5526.75-5451-1.11%
2019/08/26124.1500.0023.9014280.23%
2019/08/05125.6000.0025.3514700.21%
2019/08/0200.00126.4026.40-1470-0.21%
2019/08/0100.00127.3027.00-1478-0.21%
2019/07/3100.00327.6327.80-3479-0.63%
2019/07/30428.2100.0027.7045010.80%
2019/07/2900.00328.0028.20-3483-0.62%
2019/07/2600.000.928.9028.95-0.9476-0.19%
2019/07/25128.7500.0028.7514740.21%
2019/07/2200.00128.7528.55-1489-0.20%
2019/07/1900.00128.5028.60-1481-0.21%
2019/07/1800.00128.2528.20-1489-0.20%
2019/07/15129.0000.0028.8515520.18%
2019/07/1200.00229.1029.15-2602-0.33%
2019/07/05129.7000.0029.3016900.14%
2019/07/0400.00229.5529.60-2712-0.28%
2019/06/2700.002027.9427.95-20761-2.63%
2019/06/17228.08827.7428.30-6810-0.74%
2019/06/12127.5000.0027.3518350.12%
2019/06/11427.2000.0027.1548440.47%
2019/06/10427.0500.0027.1048490.47%
2019/06/051428.311027.8127.6048840.45%
2019/05/20127.8500.0027.6011,0060.10%
2019/05/1500.00129.0029.05-11,051-0.10%
2019/05/1300.00127.4527.40-11,148-0.09%
2019/05/10228.43128.6528.3011,1460.09%
2019/05/08330.0300.0029.9031,1400.26%
2019/05/0700.00131.0530.70-11,138-0.09%
2019/05/03331.3000.0031.5031,1210.27%
2019/05/021331.571231.6931.3511,1260.09%
2019/04/29130.65430.7930.80-31,139-0.26%
2019/04/26131.70231.6031.50-11,145-0.09%
2019/04/2500.00232.3032.30-21,181-0.17%
2019/04/24332.7500.0032.4031,1870.25%
2019/04/231134.15933.9633.1021,1830.17%
2019/04/22333.10532.9033.05-21,142-0.18%
2019/04/191432.6312.132.7032.551.91,1390.17%
2019/04/183233.77534.0132.20271,1362.38%
2019/04/17633.50733.4933.50-11,110-0.09%
2019/04/15332.2500.0032.2531,0560.28%
2019/04/1200.00232.3032.15-21,060-0.19%
2019/04/112533.0700.0032.50251,0662.34%
2019/04/10832.8400.0032.6081,0560.76%
2019/04/09832.53332.8232.7051,0390.48%
2019/04/0800.00232.0531.90-21,009-0.20%
2019/04/0300.001031.4731.40-101,002-1.00%
2019/04/02230.80731.0731.10-5993-0.50%
2019/04/0100.00130.8030.75-1993-0.10%
2019/03/281030.6000.0030.70101,0041.00%
2019/03/27130.70230.7530.60-11,021-0.10%
2019/03/26330.9000.0030.9031,0220.29%
2019/03/25230.7500.0030.6021,0290.19%
2019/03/22132.001232.1931.80-111,032-1.07%
2019/03/2100.00631.9331.95-61,037-0.58%
2019/03/201031.3500.0031.35101,0510.95%
2019/03/18231.7500.0031.7021,0800.19%
2019/03/15132.70132.6032.4001,0940.00%
2019/03/14232.75233.5032.2501,1310.00%
2019/03/13632.7000.0032.9061,2310.49%
2019/03/12632.8800.0032.5061,2650.47%
2019/03/0700.00432.4332.20-41,413-0.28%
2019/03/05131.351231.4231.50-111,464-0.75%
2019/02/271531.49332.1331.35121,4940.80%
2019/02/26132.65132.8032.5501,4930.00%
2019/02/25233.40733.7033.10-51,515-0.33%
2019/02/22133.40633.1333.15-51,551-0.32%
2019/02/21132.75232.3533.00-11,633-0.06%
2019/02/20932.94933.4032.6501,6660.00%
2019/02/19232.65732.5832.60-51,693-0.30%
2019/02/18332.93632.9832.65-31,693-0.18%
2019/02/15731.8300.0031.9071,6910.41%
2019/02/141832.91132.7032.75171,6941.00%
2019/02/131732.683033.1333.55-131,686-0.77%
2019/02/12230.931031.3332.00-81,628-0.49%
2019/02/1100.00630.0430.20-61,649-0.36%
2019/01/29729.95129.9529.8561,7280.35%
2019/01/25630.5300.0030.5561,8650.32%
2019/01/241330.74130.3530.25121,9720.61%
2019/01/23230.15230.5030.5502,0340.00%
2019/01/22330.50630.9530.60-32,056-0.15%
2019/01/21631.4600.0031.3062,0780.29%
2019/01/18330.93331.0031.0502,1130.00%
2019/01/17131.601231.6531.00-112,140-0.51%
2019/01/16130.00130.3530.2502,1240.00%
2019/01/1100.00129.6529.35-12,207-0.05%
2019/01/10329.2000.0029.3532,2230.13%
2019/01/09329.9500.0029.5032,2590.13%
2019/01/0700.00129.0029.00-12,303-0.04%
2019/01/0400.001528.0828.25-152,348-0.64%
2019/01/032529.3000.0029.05252,3611.06%
2018/12/28231.251131.4130.80-92,414-0.37%
2018/12/2700.00230.8330.70-22,463-0.08%
2018/12/261231.06830.7030.0042,4940.16%
2018/12/24130.802830.5731.00-272,549-1.06%
2018/12/221030.30430.3630.2562,5580.23%
2018/12/21129.501830.6630.85-172,598-0.65%
2018/12/203630.15330.1530.15332,6161.26%
2018/12/14232.05632.6332.60-42,680-0.15%
2018/12/13733.56133.1033.0062,6880.22%
2018/12/12133.45333.3534.00-22,697-0.07%
2018/12/11832.9300.0032.6582,6970.30%
2018/12/10132.35233.1032.35-12,741-0.04%
2018/12/07434.00334.1334.4012,7540.04%
2018/12/06835.211034.6333.10-22,792-0.07%
2018/12/05234.7000.0034.5022,7330.07%
2018/12/041035.23835.1435.0522,7700.07%
2018/12/030.134.50233.5834.50-1.92,786-0.07%
2018/11/30231.68931.4231.40-72,740-0.26%
2018/11/29831.67831.6430.9502,7550.00%
2018/11/28631.183131.0131.20-252,775-0.90%
2018/11/273130.54130.2030.50302,8191.06%
2018/11/23229.45329.2328.90-12,921-0.03%
2018/11/22629.91230.1529.6042,9970.13%
2018/11/21330.97530.8830.90-23,073-0.07%
2018/11/202630.791430.8330.75123,1740.38%
2018/11/19229.30229.6029.6003,2150.00%
2018/11/16528.94828.6228.40-33,308-0.09%
2018/11/14228.20127.8527.6513,3310.03%
2018/11/1200.00127.6027.40-13,508-0.03%
2018/11/09328.0000.0028.5033,6740.08%
2018/11/08229.18128.4027.9013,8740.03%
2018/11/07428.94328.7528.7513,9390.03%
2018/11/0600.00128.4026.80-13,987-0.03%
2018/11/05128.00127.9527.9504,0180.00%
2018/11/02529.571328.9028.75-84,090-0.20%
2018/11/011128.00627.8327.9554,0980.12%
2018/10/31226.75625.5026.90-44,057-0.10%
2018/10/301024.59524.8224.9554,0760.12%
2018/10/29525.151425.2825.35-94,212-0.21%
2018/10/26424.75924.9124.65-54,296-0.12%
2018/10/251025.00625.2124.2544,3250.09%
2018/10/23528.60528.8727.3004,5430.00%
2018/10/22128.002128.4928.90-204,606-0.43%
2018/10/192729.18129.0529.15264,7420.55%
2018/10/18330.30330.6030.4004,7730.00%
2018/10/17931.21332.1530.4064,8540.12%
2018/10/16731.19731.0931.2004,9370.00%
2018/10/15630.181030.0629.90-45,034-0.08%
2018/10/12228.83629.3829.50-45,214-0.08%
2018/10/11328.70329.1528.7005,5000.00%
2018/10/091231.851832.5431.85-65,688-0.11%
2018/10/08331.322831.7832.20-255,834-0.43%
2018/10/053732.732433.9032.30135,8570.22%
2018/10/042436.37537.2035.85195,8990.32%
2018/10/03536.701837.2936.95-135,936-0.22%
2018/10/021537.571138.4037.5046,0330.07%
2018/10/01137.351037.5437.60-96,126-0.15%
2018/09/2800.00837.2636.85-86,273-0.13%
2018/09/273237.41937.7337.05236,5040.35%
2018/09/26939.29239.7838.8576,6760.10%
2018/09/25139.80140.1039.3506,9170.00%
2018/09/21539.27839.2939.45-37,017-0.04%
2018/09/201139.201039.4438.8017,1580.01%
2018/09/19739.92440.4339.2037,3950.04%
2018/09/14141.20640.5141.20-57,360-0.07%
2018/09/13739.891240.6339.60-57,312-0.07%
2018/09/121039.47438.9439.5067,2800.08%
2018/09/111041.43441.7041.2067,2330.08%
2018/09/10541.521542.2042.50-107,186-0.14%
2018/09/071542.78742.2041.3087,1450.11%
2018/09/06345.03645.8045.45-37,095-0.04%
2018/09/05146.3000.0045.5017,0920.01%
2018/09/04145.40546.1446.25-47,196-0.06%
2018/09/03746.29445.2445.0037,2250.04%
2018/08/31248.75149.1048.4517,2160.01%
2018/08/30148.80148.0048.0007,2930.00%
2018/08/29348.07448.5448.35-17,330-0.01%
2018/08/28248.00148.6547.6017,3520.01%
2018/08/27446.90346.7748.3017,2930.01%
2018/08/24544.203143.6344.05-267,200-0.36%
2018/08/233142.991643.1342.10157,1510.21%
2018/08/22746.421546.4245.50-87,106-0.11%
2018/08/204146.583646.7046.8057,6550.07%
2018/08/17648.186.146.9446.35-0.17,8780.00%
2018/08/162548.972549.1448.6008,1640.00%
2018/08/152247.432047.5747.8028,4530.02%
2018/08/14345.23245.8047.3018,6630.01%
2018/08/13143.00743.7943.00-68,773-0.07%
2018/08/101146.772547.7046.90-148,845-0.16%
2018/08/092147.97447.7147.70178,9730.19%
2018/08/08450.79750.2448.80-39,068-0.03%
2018/08/07450.63350.2750.7019,3400.01%
2018/08/061350.68950.1949.7049,5990.04%
2018/08/03347.855.148.2550.50-2.19,915-0.02%
2018/08/025.147.82449.3546.851.19,9180.01%
2018/08/01152.00452.0851.40-39,870-0.03%
2018/07/319.150.382849.7251.00-18.99,834-0.19%
2018/07/301053.02554.1451.1059,7290.05%
2018/07/27256.30656.8256.70-49,633-0.04%
2018/07/26855.5811.256.1856.60-3.29,571-0.03%
2018/07/251554.191154.4654.0049,4200.04%
2018/07/24354.43354.9354.8009,4130.00%
2018/07/23953.07853.3854.8019,3970.01%
2018/07/2017.153.701854.3952.30-0.99,344-0.01%
2018/07/19155.4000.0057.0019,2560.01%
2018/07/1822.659.682859.8755.40-5.49,125-0.06%
2018/07/172765.491566.5861.50128,8320.14%
2018/07/161769.08469.6366.60138,6570.15%
2018/07/13568.04666.7566.40-18,567-0.01%
2018/07/121865.361966.3266.30-18,562-0.01%
2018/07/11765.10663.9063.6018,5910.01%
2018/07/10963.87964.4667.6008,8250.00%
2018/07/091264.291063.8162.0028,7710.02%
2018/07/06966.691564.2764.00-68,667-0.07%
2018/07/051672.351370.7568.1038,5460.04%
2018/07/048571.777971.6169.8068,3450.07%
2018/07/032874.182975.5773.10-18,184-0.01%
2018/07/02273.00272.8071.2007,9490.00%
2018/06/29271.45970.9670.50-77,890-0.09%
2018/06/282773.383274.1673.00-57,787-0.06%
2018/06/27470.40470.8369.4007,6400.00%
2018/06/26268.7500.0069.0027,7580.03%
2018/06/25565.266.564.8165.00-1.57,818-0.02%
2018/06/21164.5000.0063.9017,8600.01%
2018/06/2000.00260.6066.50-27,916-0.03%
2018/06/1900.00368.0066.50-38,093-0.04%
2018/06/14167.0000.0066.0018,3260.01%
2018/06/130.970.301070.3070.30-9.18,299-0.11%
2018/06/121079.62478.7578.1068,3080.07%
2018/06/11173.80377.5377.80-28,258-0.02%
2018/06/08170.00669.5870.80-58,217-0.06%
2018/06/071370.12272.0072.00118,1910.13%
2018/06/06164.80865.6065.60-78,091-0.09%
2018/06/0500.00860.5159.70-88,062-0.10%
2018/06/0400.00558.6058.60-58,117-0.06%
2018/06/01553.14153.3053.3048,3130.05%
2018/05/312555.09153.6052.40248,8720.27%
2018/05/301056.23157.0057.1099,0420.10%
2018/05/291557.951158.1858.8049,0520.04%
2018/05/281954.23554.9655.70148,7100.16%
2018/05/251949.322249.6050.70-38,558-0.04%
2018/05/241645.652144.8946.10-58,327-0.06%
2018/05/236043.615343.7342.8078,0450.09%
2018/05/223642.343143.0244.0057,7710.06%
2018/05/214837.005038.3240.00-27,447-0.03%
2018/05/181736.842136.5236.45-47,305-0.05%
2018/05/17536.24236.6535.5037,2590.04%
2018/05/16838.86739.0539.1017,5310.01%
2018/05/151439.833440.4739.10-207,638-0.26%
2018/05/143239.191239.5540.15207,5240.27%
2018/05/11735.30735.7536.6507,2500.00%
2018/05/1000.002234.0334.95-226,895-0.32%
2018/05/09731.951432.3731.80-76,761-0.10%
2018/05/08131.50131.2530.5506,7140.00%
2018/05/07331.25730.7731.00-46,712-0.06%
2018/05/04229.8800.0029.7526,6700.03%
2018/05/03529.37329.0229.5026,6550.03%
2018/04/30129.4000.0029.9516,6540.02%
2018/04/27229.60129.2530.4516,6850.01%
2018/04/26228.7800.0028.1526,7340.03%
2018/04/25330.8000.0031.2536,6980.04%
2018/04/24533.13235.5031.7536,6950.04%
2018/04/23136.10136.1035.1006,6970.00%
2018/04/20235.1000.0035.0026,7770.03%
2018/04/19335.72636.0335.65-37,020-0.04%
2018/04/18335.7500.0035.5037,1720.04%
2018/04/17236.18435.6534.25-27,416-0.03%
2018/04/161237.321836.8237.00-67,342-0.08%
2018/04/10235.6500.0034.4527,1960.03%
2018/04/03234.7500.0034.7527,2180.03%
2018/04/02435.6100.0035.5547,3270.05%
2018/03/3000.00136.8035.80-17,418-0.01%
2018/03/29536.10436.1936.1017,3050.01%
2018/03/2800.00235.0034.10-27,205-0.03%
2018/03/23333.17232.5033.2017,0640.01%
2018/03/22437.191736.9434.75-136,999-0.19%
2018/03/212436.291335.6836.00116,7810.16%
2018/03/2000.00132.3533.40-16,551-0.02%
2018/03/1900.00533.0532.90-56,496-0.08%
2018/03/16134.60133.9033.9006,4600.00%
2018/03/15435.09535.2034.45-16,423-0.02%
2018/03/14234.20333.9233.90-16,320-0.02%
2018/03/1300.00534.1534.45-56,271-0.08%
2018/03/12233.651833.7733.50-166,220-0.26%
2018/03/09434.05434.1534.1006,1670.00%
2018/03/08435.661735.6534.80-136,098-0.21%
2018/03/072136.13536.1335.10165,9250.27%
2018/03/069137.256337.7537.20285,6760.49%
2018/03/05234.28234.5035.3005,0560.00%
2018/03/01231.58931.5132.70-74,682-0.15%
2018/02/2700.00431.1831.10-44,582-0.09%
2018/02/26230.3500.0030.5024,5440.04%
2018/02/23633.0500.0031.6064,4850.13%
2018/02/22532.931433.2232.10-94,352-0.21%
2018/02/21131.30332.5532.60-24,151-0.05%
2018/02/09132.1000.0030.9013,9530.03%
2018/02/084734.013933.2431.8083,8270.21%
2018/02/072032.492032.5033.1503,3560.00%
2018/02/061230.111330.2030.15-13,055-0.03%
2018/02/05229.3000.0029.3022,7690.07%
2018/01/3000.001028.1027.10-102,625-0.38%
2018/01/29228.9000.0028.5522,5910.08%
2018/01/23430.7000.0029.4542,6260.15%
2018/01/22532.02532.2531.7502,6070.00%
2018/01/1900.00230.4330.35-22,469-0.08%
2018/01/1800.00330.4029.85-32,432-0.12%
2018/01/1700.00730.4030.30-72,375-0.29%
2018/01/16431.41631.1731.10-22,294-0.09%
2018/01/151732.601632.8532.7512,1690.05%
2018/01/124531.074731.1931.20-21,888-0.11%
2018/01/114629.943229.5229.50141,6490.85%
2018/01/1000.001027.8528.00-101,342-0.74%
2018/01/0900.00327.3326.35-31,285-0.23%
2018/01/0800.00126.4026.40-11,214-0.08%
2018/01/05226.8500.0026.8521,1990.17%
2018/01/041528.701128.5027.3541,1470.35%
2018/01/031927.921427.8127.9559820.51%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章