盈正 (3628)-台新-台中券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
215張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	48.20	2	48.63	47.75	0	249	0.00%
2024/11/28	3.1	51.27	0	0.00	47.35	3.1	235	1.30%
2024/11/27	0	0.00	4	51.10	51.10	-4	199	-2.00%
2024/11/22	0	0.00	0.2	47.90	48.50	-0.2	144	-0.14%
2024/11/20	3	50.60	3	48.25	47.60	0	129	0.00%
2024/11/19	0	0.00	2	47.20	48.70	-2	107	-1.85%
2024/11/18	2	47.70	4	48.34	48.35	-2	95	-2.09%
2024/11/15	0	0.00	3	44.85	45.30	-3	75	-3.99%
2024/11/14	5.2	46.51	2	46.75	45.10	3.2	69	4.64%
2024/11/13	0	0.00	1	44.00	44.60	-1	43	-2.30%
2024/11/12	0.1	41.15	0	0.00	40.55	0.1	39	0.13%
2024/09/11	1	42.50	3	42.45	42.50	-2	132	-1.51%
2024/09/05	0	0.00	1	43.30	42.60	-1	137	-0.73%
2024/09/04	0.1	42.95	0	0.00	42.65	0.1	137	0.04%
2024/09/03	4	43.70	1	43.60	43.55	3	137	2.19%
2024/08/23	5	43.82	0	0.00	43.90	5	137	3.64%
2024/08/14	2	44.65	0	0.00	44.20	2	139	1.44%
2024/07/29	2	46.30	0	0.00	46.00	2	142	1.40%
2024/07/18	2	49.60	0	0.00	49.60	2	141	1.41%
2024/07/15	0	0.00	0.2	50.00	50.00	-0.2	145	-0.14%
2024/07/02	0	0.00	2	51.85	52.50	-2	161	-1.24%
2024/07/01	0	0.00	2	50.70	51.00	-2	171	-1.17%
2024/06/27	2	51.65	0	0.00	50.30	2	169	1.18%
2024/06/26	0	0.00	1	49.05	48.70	-1	160	-0.62%
2024/06/25	0	0.00	2	48.40	48.50	-2	161	-1.24%
2024/06/24	0	0.00	32	48.45	48.25	-32	164	-19.43%
2024/06/21	0	0.00	1	49.85	49.25	-1	169	-0.59%
2024/06/20	0	0.00	4	48.85	49.40	-4	177	-2.26%
2024/06/18	2	48.85	0	0.00	49.15	2	200	1.00%
2024/06/17	1	47.80	0	0.00	49.30	1	214	0.47%
2024/06/14	1	47.20	3	46.97	47.20	-2	219	-0.91%
2024/06/07	1	46.20	0	0.00	46.25	1	282	0.35%
2024/05/28	30	47.38	2	47.20	47.30	28	280	9.99%
2024/05/27	0	0.00	5	46.26	46.85	-5	279	-1.79%
2024/05/22	1	46.15	0	0.00	46.65	1	280	0.36%
2024/05/14	0	0.00	0.2	46.80	46.60	-0.2	280	-0.07%
2024/05/06	7	48.26	0	0.00	48.95	7	272	2.57%
2024/05/03	0	0.00	3	48.23	48.00	-3	270	-1.11%
2024/04/25	0	0.00	1	49.90	49.90	-1	263	-0.38%
2024/04/22	0	0.00	1	51.00	50.30	-1	259	-0.39%
2024/04/18	1	49.90	0	0.00	50.50	1	252	0.40%
2024/04/17	3	50.27	3	50.97	50.90	0	245	0.00%
2024/04/16	0	0.00	2	47.95	48.60	-2	234	-0.85%
2024/04/09	0	0.00	2	50.00	50.00	-2	220	-0.91%
2024/04/08	2	50.50	3	49.60	50.20	-1	218	-0.46%
2024/04/03	4	51.65	1	53.00	51.30	3	211	1.42%
2024/04/02	0	0.00	1	48.85	48.85	-1	187	-0.53%
2024/04/01	1	49.10	0	0.00	49.20	1	185	0.54%
2024/03/29	4	47.94	0	0.00	47.60	4	181	2.20%
2024/03/26	1	48.20	0	0.00	49.10	1	172	0.58%
2024/03/25	3	49.32	3	49.73	48.70	0	166	0.00%
2024/03/22	1	49.90	2	49.45	49.15	-1	157	-0.64%
2024/03/20	13	48.17	14	48.17	47.80	-1	131	-0.76%
2024/03/19	2	46.00	0	0.00	45.65	2	114	1.74%
2024/03/18	3	48.43	7	46.79	47.05	-4	106	-3.74%
2024/03/15	21	47.29	23	47.62	47.60	-2	92	-2.15%
2024/03/14	1	45.40	1	45.75	45.35	0	62	0.00%
2024/03/05	0	0.00	1	42.40	42.25	-1	44	-2.23%
2024/02/26	0.1	41.90	0	0.00	41.95	0.1	46	0.11%
2024/02/21	1	42.30	0	0.00	42.20	1	43	2.32%
2024/02/19	0	0.00	1	42.45	42.50	-1	43	-2.30%
2024/02/16	2.1	42.26	0	0.00	42.45	2.1	43	4.71%
2024/02/05	0	0.00	0	43.25	43.15	0	40	-0.01%
2024/02/01	2	42.98	0	0.00	43.25	2	40	4.93%
2024/01/29	0.1	43.60	0	0.00	43.80	0.1	41	0.24%
2024/01/15	1	43.00	0	0.00	43.65	1	41	2.40%
2024/01/12	1	43.20	0	0.00	43.30	1	41	2.41%
2024/01/11	1	43.30	0	0.00	43.35	1	41	2.44%
2024/01/09	3	44.05	0	0.00	43.95	3	40	7.37%
2023/12/28	1	43.50	0	0.00	43.50	1	42	2.36%
2023/12/27	0	0.00	7	43.39	43.55	-7	42	-16.46%
2023/12/19	0	0.00	0.1	43.45	43.50	-0.1	42	-0.14%
2023/12/14	2	43.55	0	0.00	43.50	2	42	4.71%
2023/12/04	0	0.00	1	44.25	44.15	-1	41	-2.43%
2023/12/01	0	0.00	2	44.05	43.95	-2	40	-4.93%
2023/11/17	2	42.60	0	0.00	42.75	2	42	4.72%
2023/10/13	0.1	41.50	0	0.00	40.80	0.1	62	0.08%
2023/08/04	0	0.00	2	47.20	47.15	-2	338	-0.59%
2023/08/02	0	0.00	2	47.05	47.20	-2	345	-0.58%
2023/07/27	0	0.00	0	48.60	48.50	0	348	0.00%
2023/07/19	1	48.60	0	0.00	48.35	1	361	0.28%
2023/07/18	1	49.50	0	0.00	49.60	1	371	0.27%
2023/07/13	2	50.00	0	0.00	49.60	2	392	0.51%
2023/07/12	1	49.70	0	0.00	49.85	1	393	0.25%
2023/07/07	0	52.47	0	0.00	51.30	0	428	0.01%
2023/07/05	1	54.70	0	0.00	54.40	1	427	0.23%
2023/07/04	1	54.00	0.1	53.90	54.00	0.9	429	0.21%
2023/06/15	2	55.05	2	54.80	55.50	0	517	0.00%
2023/06/14	1	55.60	1	56.40	55.20	0	514	0.00%
2023/06/13	1	56.20	0	0.00	56.00	1	512	0.20%
2023/06/12	3	57.43	5	57.60	56.20	-2	509	-0.39%
2023/06/08	4	58.50	5	58.52	58.40	-1	482	-0.21%
2023/06/07	0	0.00	2	59.00	58.00	-2	474	-0.42%
2023/06/06	2	59.00	3	59.60	58.30	-1	469	-0.22%
2023/06/05	3	58.10	1	58.30	58.00	2	458	0.44%
2023/06/02	4	57.08	1	58.40	56.70	3	447	0.68%
2023/05/30	0	0.00	1	55.60	54.00	-1	440	-0.23%
2023/05/29	1	54.10	1	53.20	53.80	0	437	0.00%
2023/05/26	0	0.00	2	53.40	53.30	-2	435	-0.46%
2023/05/24	2	55.65	1	55.50	55.50	1	427	0.23%
2023/05/23	7	55.10	2	55.35	56.00	5	414	1.21%
2023/05/19	1	52.60	0	0.00	52.40	1	376	0.27%
2023/05/16	0	0.00	1	49.55	49.55	-1	359	-0.28%
2023/05/09	1	48.20	7	48.60	47.70	-6	352	-1.70%
2023/05/05	0	0.00	2	51.10	51.00	-2	344	-0.58%
2023/05/03	2	51.00	0	0.00	50.80	2	341	0.58%
2023/05/02	0	0.00	1	51.40	51.40	-1	340	-0.29%
2023/04/21	1	50.00	1	51.00	49.45	0	328	0.00%
2023/04/17	0	0.00	1	50.80	50.80	-1	290	-0.34%
2023/04/14	4	50.75	3	50.60	49.90	1	290	0.34%
2023/04/12	4	51.65	5	53.86	53.10	-1	274	-0.36%
2023/04/11	0	0.00	0.2	50.70	50.70	-0.2	246	-0.10%
2023/04/07	0	0.00	1	49.40	49.10	-1	240	-0.42%
2023/03/24	1	49.65	0	0.00	49.60	1	234	0.43%
2023/03/23	0	0.00	1	50.20	49.60	-1	228	-0.44%
2023/03/22	1	47.50	0	0.00	49.60	1	193	0.52%
2023/03/21	0	0.00	1	46.30	45.10	-1	176	-0.57%
2023/03/20	1	45.90	0	0.00	45.00	1	200	0.50%
2023/03/08	2	46.35	2	46.20	46.20	0	190	0.00%
2023/03/06	1	45.50	1	48.00	46.40	0	178	0.00%
2023/02/13	0	41.20	0	0.00	41.10	0	133	0.03%
2023/01/16	0	0.00	1	40.10	40.30	-1	131	-0.76%
2023/01/11	0	0.00	8	41.25	41.00	-8	131	-6.10%
2022/12/23	0	0.00	1	43.10	43.40	-1	123	-0.81%
2022/12/16	5	45.22	0	0.00	45.00	5	116	4.31%
2022/12/14	0	0.00	1	44.05	44.45	-1	108	-0.92%
2022/12/02	0	0.00	2	40.15	40.45	-2	72	-2.74%
2022/11/23	0	0.00	1	37.50	37.50	-1	150	-0.66%
2022/11/10	0	0.00	1	38.50	38.65	-1	157	-0.63%
2022/11/03	1	36.75	0	0.00	37.25	1	163	0.61%
2022/11/02	0	0.00	1	35.50	35.55	-1	163	-0.61%
2022/10/17	0.1	35.00	0	0.00	34.65	0.1	184	0.03%
2022/10/13	0.2	36.20	0	0.00	34.55	0.2	185	0.11%
2022/10/07	2	37.83	0	0.00	37.80	2	184	1.09%
2022/10/06	1	37.00	0	0.00	37.25	1	183	0.54%
2022/09/22	0	0.00	1	41.90	41.80	-1	183	-0.55%
2022/09/15	0	0.00	6	43.20	42.95	-6	199	-3.01%
2022/09/08	0	0.00	1	42.80	42.70	-1	202	-0.49%
2022/09/07	6	43.25	0	0.00	41.85	6	202	2.97%
2022/09/06	4	46.00	2	45.33	43.00	2	197	1.01%
2022/09/05	5	47.12	3	47.33	46.80	2	186	1.07%
2022/09/02	6	44.09	6	46.20	46.20	0	144	0.00%
2022/08/25	0	0.00	2	42.70	41.35	-2	130	-1.53%
2022/08/16	2	41.90	0	0.00	41.55	2	135	1.47%
2022/08/09	1	40.55	0	0.00	40.50	1	155	0.64%
2022/08/03	0	0.00	1	39.50	39.60	-1	166	-0.60%
2022/07/27	1	42.00	0	0.00	41.30	1	197	0.51%
2022/07/25	1	43.40	1	42.75	42.70	0	213	0.00%
2022/07/22	1	42.50	0	0.00	42.20	1	219	0.46%
2022/07/05	0	0.00	0.4	40.70	41.60	-0.4	313	-0.13%
2022/06/24	5	42.20	5	42.50	42.50	0	457	0.00%
2022/06/20	0	38.50	0	0.00	38.10	0	531	0.00%
2022/06/17	1	41.60	0	0.00	40.65	1	586	0.17%
2022/06/13	0	0.00	1	44.25	44.35	-1	825	-0.12%
2022/05/26	1	43.15	0	0.00	43.15	1	1,430	0.07%
2022/05/23	1	46.35	0	0.00	46.40	1	1,428	0.07%
2022/05/18	1	45.20	0	0.00	44.85	1	1,422	0.07%
2022/05/16	1	44.70	0	0.00	44.00	1	1,419	0.07%
2022/05/12	0	0.00	1	42.70	41.75	-1	1,424	-0.07%
2022/05/11	1	43.65	2	43.70	43.50	-1	1,422	-0.07%
2022/05/10	0	0.00	3	43.70	44.60	-3	1,423	-0.21%
2022/05/06	2	48.05	1	49.00	48.40	1	1,427	0.07%
2022/05/04	5	48.86	1	49.00	48.55	4	1,418	0.28%
2022/05/03	3	48.42	3	48.67	48.40	0	1,410	0.00%
2022/04/29	2	49.17	3	48.87	48.95	-1	1,407	-0.07%
2022/04/28	1	47.65	3	48.07	47.75	-2	1,402	-0.14%
2022/04/27	3	48.67	11	48.40	48.60	-8	1,395	-0.57%
2022/04/26	4	45.00	0	0.00	46.15	4	1,380	0.29%
2022/04/21	4	47.79	0	0.00	46.85	4	1,389	0.29%
2022/04/19	5	49.42	1	50.00	48.20	4	1,451	0.28%
2022/04/18	1	48.60	0	0.00	48.15	1	1,459	0.07%
2022/04/15	2	50.35	3	51.00	49.75	-1	1,460	-0.07%
2022/04/14	9	50.46	5	50.18	50.80	4	1,466	0.27%
2022/04/13	3	50.30	3	49.90	49.90	0	1,472	0.00%
2022/04/12	2	48.88	0	0.00	48.75	2	1,524	0.13%
2022/04/08	0	0.00	1	52.20	51.70	-1	1,545	-0.06%
2022/04/07	6	54.02	10	52.82	51.50	-4	1,530	-0.26%
2022/04/06	1	56.70	1	57.20	57.20	0	1,498	0.00%
2022/04/01	4	56.90	4	57.30	57.40	0	1,491	0.00%
2022/03/31	11	59.62	11	60.28	57.90	0	1,476	0.00%
2022/03/30	10	58.37	4.7	58.02	58.00	5.3	1,422	0.37%
2022/03/29	0	0.00	1	56.30	56.00	-1	1,391	-0.07%
2022/03/28	0	56.40	0	0.00	56.40	0	1,391	0.00%
2022/03/25	2	56.80	4	56.48	56.60	-2	1,394	-0.14%
2022/03/24	11	58.35	10	57.57	57.00	1	1,387	0.07%
2022/03/23	1	59.50	33	57.22	57.00	-32	1,352	-2.37%
2022/03/22	4	59.85	7	60.03	59.00	-3	1,324	-0.23%
2022/03/21	57	59.84	31	60.82	59.40	26	1,267	2.05%
2022/03/18	3	57.27	11	56.26	57.50	-8	1,187	-0.67%
2022/03/17	17.7	56.66	28	56.84	56.50	-10.3	1,157	-0.89%
2022/03/16	21	58.04	17	57.40	58.20	4	1,098	0.36%
2022/03/15	55	60.33	54	58.66	55.50	1	1,022	0.10%
2022/03/14	27	59.36	27	60.21	59.90	0	934	0.00%
2022/03/11	120	58.50	108	58.80	58.90	12	837	1.43%	大買/大賣/
2022/03/10	17	53.86	28	53.73	56.40	-11	669	-1.64%
2022/03/09	7	50.96	8	50.76	51.30	-1	600	-0.17%
2022/03/08	10	50.11	7	50.69	48.65	3	558	0.54%
2022/03/07	13	52.31	15	50.68	49.45	-2	531	-0.38%
2022/03/04	12	50.45	8	51.39	49.50	4	470	0.85%
2022/03/03	0	0.00	3	44.83	47.70	-3	411	-0.73%
2022/03/01	2	43.85	0	0.00	43.85	2	399	0.50%
2022/02/24	0	41.65	0	0.00	41.30	0	396	0.01%
2022/02/21	1	46.30	1	45.15	45.15	0	386	0.00%
2022/02/16	0	0.00	1	47.18	46.50	-1	377	-0.28%
2022/02/15	0	0.00	1	46.45	46.50	-1	372	-0.27%
2022/02/11	4	48.00	0	0.00	48.60	4	362	1.10%
2022/02/10	1	50.00	1	48.60	48.60	0	360	0.00%
2022/02/09	1	48.85	2	48.75	49.40	-1	356	-0.28%
2022/02/08	0	0.00	4	48.36	47.65	-4	346	-1.15%
2022/01/26	1	44.70	0	0.00	45.00	1	338	0.30%
2022/01/21	2	47.13	1	46.50	46.50	1	329	0.30%
2022/01/20	1	47.55	0	0.00	47.40	1	324	0.31%
2022/01/19	2	49.18	1	48.25	47.20	1	318	0.31%
2022/01/17	1	50.00	3	50.00	49.65	-2	301	-0.66%
2022/01/14	5	48.92	1	49.10	48.25	4	292	1.37%
2022/01/13	6	50.18	8	50.60	51.00	-2	279	-0.71%
2022/01/12	12	51.49	12	52.38	51.00	0	257	0.00%
2022/01/11	0	0.00	6	49.04	49.25	-6	208	-2.87%
2022/01/10	0	45.25	0	0.00	44.80	0	195	0.01%
2022/01/07	3	46.93	3	45.93	45.65	0	190	0.00%
2022/01/06	1	45.51	1	45.60	45.60	0	176	0.01%
2022/01/05	37	50.13	24	49.05	47.10	13	165	7.87%
2022/01/04	5	47.21	4	47.55	47.55	1	107	0.93%
2022/01/03	2	42.50	2	43.25	43.25	0	68	0.00%
2021/12/22	0	0.00	2	41.00	40.30	-2	55	-3.60%
2021/12/21	1	41.50	0	0.00	40.00	1	49	2.04%
2021/12/20	1	39.20	5	38.15	40.85	-4	36	-10.89%
2021/12/17	2	37.20	0	0.00	37.15	2	27	7.34%
2021/12/16	2	37.83	0	0.00	37.65	2	27	7.28%
2021/12/15	2	37.90	0	0.00	38.00	2	26	7.51%
2021/12/13	0	36.50	0	0.00	35.85	0	22	0.20%
2021/10/25	1	34.65	0	0.00	34.65	1	17	5.85%
2021/09/29	0	35.90	0	0.00	35.00	0	20	0.22%
2021/09/14	0.3	35.00	0	0.00	34.85	0.3	22	1.24%
2021/07/12	0.1	37.15	0	0.00	36.50	0.1	61	0.16%
2021/05/18	0	37.85	0	0.00	37.00	0	73	0.04%
2021/05/06	0	0.00	1	38.25	38.55	-1	62	-1.59%
2021/05/03	1	40.35	0	0.00	40.15	1	61	1.62%
2021/04/23	1	41.05	0	0.00	41.10	1	55	1.80%
2021/04/22	2	42.28	0	0.00	41.20	2	54	3.66%
2021/03/18	0	0.00	2	37.33	37.45	-2	38	-5.14%
2021/01/28	2	35.00	0	0.00	35.60	2	144	1.39%
2020/12/29	0	0.00	6	38.81	38.80	-6	236	-2.54%
2020/11/18	1	40.40	0	0.00	40.00	1	327	0.31%
2020/11/17	0	0.00	1	41.20	40.50	-1	324	-0.31%
2020/11/10	7	40.50	0	0.00	40.50	7	315	2.22%
2020/11/09	0	0.00	1	43.10	41.90	-1	311	-0.32%
2020/11/06	2	43.50	1	44.10	42.00	1	301	0.33%
2020/10/30	2	43.58	1	43.80	40.05	1	248	0.40%
2020/10/14	0	0.00	3	42.80	43.00	-3	193	-1.55%
2020/10/13	4	41.63	0	0.00	40.55	4	174	2.29%
2020/10/12	0	0.00	1	38.70	39.95	-1	159	-0.63%
2020/10/07	1	36.10	0	0.00	36.10	1	153	0.65%
2020/10/06	0	0.00	1	37.05	36.65	-1	152	-0.66%
2020/09/30	2	36.58	0	0.00	36.50	2	150	1.33%
2020/09/25	0	0.00	1	36.65	36.30	-1	146	-0.68%
2020/09/16	1	40.20	0	0.00	39.15	1	136	0.73%
2020/09/10	2	41.80	0	0.00	40.90	2	122	1.63%
2020/09/09	3	44.30	0	0.00	44.05	3	114	2.61%
2020/09/07	2	46.25	1	46.00	45.60	1	91	1.09%
2020/06/11	0	33.95	0	0.00	33.50	0	35	0.04%
2020/03/25	1	25.30	0	0.00	25.30	1	17	5.64%
2020/03/04	1	32.00	0	0.00	32.75	1	15	6.51%
2019/12/26	0.1	33.90	0	0.00	33.70	0.1	24	0.40%
2019/11/07	0	0.00	1	33.10	33.50	-1	34	-2.86%
2019/11/05	0	0.00	1	34.00	34.20	-1	33	-2.95%
2019/10/23	1	34.25	0	0.00	34.50	1	34	2.92%
2019/10/17	1	35.15	0	0.00	34.75	1	31	3.15%
2019/10/01	0	0.00	1	37.30	36.75	-1	28	-3.49%
2019/09/27	0	0.00	2	36.65	36.85	-2	22	-8.87%
2019/09/11	2	33.50	0	0.00	33.50	2	16	12.46%
2019/08/13	1	34.40	0	0.00	34.35	1	17	5.60%
2019/08/12	1	33.45	0	0.00	33.45	1	17	5.64%
2019/08/01	0.1	34.15	0	0.00	33.85	0.1	19	0.36%
2019/07/11	0	0.00	0.1	35.70	35.25	-0.1	19	-0.52%
2019/03/06	0	0.00	1	37.75	37.70	-1	29	-3.35%
2019/02/27	0.1	37.70	1	37.70	37.70	-0.9	28	-3.11%
2019/02/15	0.3	38.65	0	0.00	38.65	0.3	28	1.05%
2019/02/14	0	0.00	1	39.05	39.10	-1	28	-3.57%
2019/02/12	0	0.00	1	38.70	38.75	-1	25	-3.85%
2018/11/29	2	35.63	0	0.00	35.00	2	30	6.54%
2018/11/28	1	34.50	0	0.00	34.50	1	29	3.42%
2018/11/12	2	33.30	0	0.00	33.30	2	30	6.63%
2018/10/03	0.1	40.00	0	0.00	39.80	0.1	37	0.27%
2018/09/04	1	41.15	0	0.00	41.10	1	61	1.64%
2018/07/04	0	0.00	3	46.33	46.20	-3	590	-0.51%
2018/06/26	0	0.00	3	47.20	48.75	-3	587	-0.51%
2018/06/05	1	53.70	1	54.50	54.50	0	548	0.00%
2018/06/04	10	53.80	10	54.83	55.30	0	532	0.00%
2018/05/25	0	0.00	1	46.10	46.25	-1	476	-0.21%
2018/05/10	0	0.00	1	50.00	49.00	-1	439	-0.23%
2018/05/04	1	54.50	0	0.00	53.40	1	396	0.25%
2018/04/26	2	52.70	0	0.00	52.60	2	316	0.63%
2018/04/23	4	52.10	0	0.00	52.50	4	261	1.53%
2018/04/19	2	54.00	6	53.47	56.20	-4	245	-1.63%
2018/04/18	2	59.30	2	59.30	55.80	0	228	0.00%
2018/04/17	13	59.68	8	62.36	55.50	5	192	2.59%
2018/04/16	3	55.10	0	0.00	57.50	3	137	2.19%
2018/04/13	8	51.90	9	49.10	52.30	-1	101	-0.99%
2018/04/12	3	48.40	0	0.00	47.55	3	61	4.88%
2018/04/02	0	0.00	1	40.90	40.60	-1	17	-5.75%
2018/03/21	0	0.00	1	40.95	40.35	-1	14	-6.77%
2018/01/23	0	0.00	1	39.50	39.15	-1	13	-7.29%