• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德微 (3675)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223264.504262.63264.50-1710-0.14%
2024/11/213257.004258.38256.00-1704-0.14%
2024/11/200258.001260.00256.50-1703-0.14%
2024/11/191256.9700.00257.0017050.14%
2024/11/183259.341267.00256.0027060.29%
2024/11/150265.0000.00264.0007030.00%
2024/11/140264.0000.00262.5007040.00%
2024/11/130270.0000.00264.5007000.01%
2024/11/1200.001269.50269.00-1707-0.14%
2024/11/081.1272.3400.00270.501.17120.15%
2024/11/073284.672285.00282.5016910.15%
2024/11/064281.887283.21283.00-3688-0.44%
2024/11/054280.501283.50278.5036980.43%
2024/11/042277.002279.25279.0007170.00%
2024/11/013280.333284.67281.0007150.00%
2024/10/300.1286.005283.00283.00-4.9705-0.69%
2024/10/298290.2500.00288.5086961.15%
2024/10/283.2310.4100.00310.003.26730.47%
2024/10/2510.1325.1914.1323.87331.00-4654-0.62%
2024/10/245317.903314.50310.0026430.31%
2024/10/234329.633326.50323.5016500.15%
2024/10/222320.255314.50321.50-3624-0.48%
2024/10/216318.4210316.95313.50-4619-0.65%
2024/10/183305.217.2309.49309.00-4.2593-0.70%
2024/10/178304.752302.50296.0065741.04%
2024/10/169290.007284.71295.5025480.36%
2024/10/152.1286.0711290.95278.00-8.9528-1.68%
2024/10/1414287.829286.17287.0055220.96%
2024/10/113275.506272.08275.50-3511-0.59%
2024/10/081263.5000.00263.5015390.19%
2024/10/072268.001269.00268.0015650.18%
2024/10/042269.2500.00265.0025960.34%
2024/10/011273.5000.00275.0016040.17%
2024/09/274283.002281.75280.5026390.31%
2024/09/251291.501291.00290.0007160.00%
2024/09/244281.254280.25282.5007430.00%
2024/09/234281.504.1277.63281.50-0.1738-0.01%
2024/09/201271.501269.00269.0007370.00%
2024/09/1300.001270.00270.50-1781-0.13%
2024/09/125270.104269.38272.0017870.13%
2024/09/110.1260.0000.00261.000.18030.01%
2024/09/100.2266.752269.69258.50-1.8841-0.22%
2024/09/093.1265.542267.00268.001.18400.13%
2024/09/061267.502269.00271.00-1856-0.12%
2024/09/052.3280.181277.00271.001.38560.16%
2024/09/040.4289.250.1284.00285.500.38690.03%
2024/09/031.1312.192.9312.06302.50-1.7902-0.19%
2024/09/021.1308.820.4314.67308.500.79410.08%
2024/08/306.9312.497314.51311.00-0.1948-0.01%
2024/08/292304.502304.50304.5009330.00%
2024/08/282300.752302.50301.5009350.00%
2024/08/230.1301.5000.00307.000.19590.01%
2024/08/210.1307.111306.50306.00-0.9995-0.09%
2024/08/202312.270.2310.83309.001.81,0120.18%
2024/08/194310.884311.50312.0001,0080.00%
2024/08/162308.501308.50307.0011,0030.10%
2024/08/152308.2500.00304.0021,0010.20%
2024/08/143306.505306.80306.50-2999-0.20%
2024/08/134298.382303.00295.5029900.20%
2024/08/121293.501297.00293.0009850.00%
2024/08/093288.503291.67287.5009820.00%
2024/08/082283.502283.25280.0009730.00%
2024/08/075282.505278.20287.0009720.00%
2024/08/064269.504268.25267.0009620.00%
2024/08/023.1307.024308.00303.50-1937-0.10%
2024/08/010.1313.3800.00312.500.19340.01%
2024/07/313309.005312.40306.00-2930-0.21%
2024/07/308305.061.1301.29307.5079270.75%
2024/07/292.2296.3200.00290.002.29160.24%
2024/07/265.1307.444298.88298.501.19060.12%
2024/07/232334.752338.75331.5008930.00%
2024/07/1900.001.3344.51339.00-1.3891-0.15%
2024/07/180.6353.591351.50351.00-0.4888-0.05%
2024/07/1500.002364.25364.00-2916-0.22%
2024/07/125.1367.766.2366.95368.00-1.1945-0.12%
2024/07/111.1366.141369.50370.000.19710.01%
2024/07/104357.503358.33357.5019670.10%
2024/07/091.1358.021363.00357.000.19710.01%
2024/07/088363.448.1358.35364.00-0.1953-0.01%
2024/07/0510375.1511379.59381.00-1945-0.11%
2024/07/047.1376.796377.31372.001.19410.12%
2024/07/034.2382.6700.00373.504.29340.45%
2024/07/0211.2382.8313379.96384.50-1.8916-0.19%
2024/07/017378.368.2383.49393.50-1.2872-0.14%
2024/06/2819349.9523.6352.73358.00-4.6860-0.54%
2024/06/2700.001326.00325.50-1835-0.12%
2024/06/262324.003.1327.58328.50-1.1837-0.13%
2024/06/253312.5014324.21326.00-11830-1.32%
2024/06/245.1318.142322.75317.003.18170.38%
2024/06/215.1316.381317.50318.504.18080.51%
2024/06/205320.602.7322.03321.002.47940.30%
2024/06/197.2324.884327.63324.503.27830.41%
2024/06/187.8329.774331.38331.003.87750.48%
2024/06/1715.3344.6615337.27334.000.37540.03%
2024/06/141.1351.911344.00350.500.17130.01%
2024/06/130.1349.501358.50347.50-0.9707-0.13%
2024/06/113357.002.1354.90345.000.96820.13%
2024/06/0711352.829348.83347.5026640.30%
2024/06/061.1343.4311.5340.89355.00-10.4625-1.66%
2024/06/051322.005.6322.50323.00-4.6581-0.79%
2024/06/043.6329.002336.00332.001.65740.28%
2024/06/034323.634326.50327.0005720.00%
2024/05/310.1320.001333.00319.00-0.9573-0.16%
2024/05/301319.011321.50322.0005620.00%
2024/05/292.1328.245.2327.98324.00-3.2565-0.56%
2024/05/282324.502.1321.95320.00-0.1571-0.02%
2024/05/275.1320.761.4319.78318.503.75730.65%
2024/05/241309.006.1313.46316.00-5.1553-0.92%
2024/05/161287.0000.00289.5016000.17%
2024/05/151291.0000.00289.0016270.16%
2024/05/130.1288.0000.00288.000.16590.02%
2024/05/1000.001293.00289.50-1667-0.15%
2024/05/081288.501288.50292.0006680.00%
2024/05/0700.000.1290.00289.50-0.1668-0.01%
2024/05/031300.0000.00297.0016640.15%
2024/05/021300.501.3303.34300.00-0.3668-0.04%
2024/04/300312.0000.00306.5006930.00%
2024/04/2900.003.5310.06309.50-3.5697-0.51%
2024/04/263299.332.1297.34301.0016970.14%
2024/04/252.4303.792299.28297.500.47050.06%
2024/04/241.8288.361288.50293.500.87060.11%
2024/04/231289.504286.25281.00-3717-0.42%
2024/04/224287.872284.00278.0027220.28%
2024/04/194304.255301.80303.50-1709-0.14%
2024/04/185317.194316.25306.5016890.15%
2024/04/171312.002.3303.54310.50-1.3661-0.19%
2024/04/162.2291.311.4288.64288.000.96330.13%
2024/04/151290.001284.00285.0006140.00%
2024/04/121.1287.521285.50284.000.16040.01%
2024/04/115.1288.242.3281.47287.002.86110.45%
2024/04/104.2278.578275.00277.50-3.8600-0.63%
2024/04/091.1276.7300.00270.001.15950.18%
2024/04/031276.0000.00273.5015880.17%
2024/04/025269.104.2276.67276.000.85910.13%
2024/04/0100.0010.3261.02267.00-10.3576-1.78%
2024/03/294254.753256.67251.5015600.18%
2024/03/281255.001253.00255.0005580.00%
2024/03/225252.0000.00254.5056390.78%
2024/03/2100.001248.50247.00-1643-0.16%
2024/03/2000.000.1246.00245.00-0.1663-0.02%
2024/03/1500.002245.00245.00-2757-0.26%
2024/03/132.1247.2800.00247.002.18030.26%
2024/03/081.1251.050.6251.50250.500.58240.05%
2024/03/073.2258.578260.75257.00-4.9828-0.59%
2024/03/062.2262.8400.00260.502.28320.26%
2024/03/051.2261.659263.44262.00-7.9849-0.92%
2024/03/043.2271.450.1266.50265.003.28500.37%
2024/03/012272.241269.00269.0018430.12%
2024/02/291.2268.832.1266.53269.00-0.9833-0.11%
2024/02/278262.626261.67261.0028280.24%
2024/02/263258.006.2262.91263.50-3.2830-0.39%
2024/02/235.4260.921259.50258.504.48290.53%
2024/02/223266.676268.92267.50-3827-0.36%
2024/02/2100.001262.50266.00-1838-0.12%
2024/02/203.1262.992265.25263.001.18550.12%
2024/02/196264.675267.50264.5018520.12%
2024/02/165258.1012257.50267.00-7844-0.83%
2024/02/155254.301.4250.92252.003.68230.44%
2024/02/057256.003.2258.00252.503.88220.46%
2024/02/023.2249.8000.00248.003.28060.40%
2024/02/012254.502254.00254.0008030.00%
2024/01/311254.501256.50257.5008140.00%
2024/01/303252.001253.00253.0028120.25%
2024/01/290.1254.0000.00254.500.18250.01%
2024/01/251264.001258.00257.0008440.00%
2024/01/244266.096.1263.03260.50-2.1847-0.24%
2024/01/231246.5000.00255.5018400.12%
2024/01/221249.0000.00248.5018510.12%
2024/01/190.1249.5000.00247.500.18710.01%
2024/01/1800.000250.50255.0008730.00%
2024/01/170.1257.000256.50256.000.18640.01%
2024/01/152275.251278.00275.5018420.12%
2024/01/121270.502273.25270.00-1842-0.12%
2024/01/114277.743275.68273.0018420.12%
2024/01/1000.000265.00272.5008370.00%
2024/01/081.1271.4400.00269.001.18390.13%
2024/01/0500.001274.57270.50-1866-0.12%
2024/01/0300.000272.00273.5008590.00%
2024/01/021276.501270.00270.5008590.00%
2023/12/280.1273.4100.00270.500.18560.01%
2023/12/275281.005277.40276.5008490.00%
2023/12/250277.5000.00274.0008540.00%
2023/12/225277.805273.00273.0008610.00%
2023/12/213270.182.2272.45273.000.88660.09%
2023/12/206285.767289.21288.00-1832-0.12%
2023/12/190275.0000.00275.0008000.00%
2023/12/180275.001.2276.60277.00-1.2795-0.15%
2023/12/151287.441283.02283.0007870.00%
2023/12/148.2288.097.1286.80285.001.17720.14%
2023/12/1313.1281.5718.3279.62279.50-5.2752-0.69%
2023/12/124267.005.2271.13274.00-1.2718-0.17%
2023/12/118259.518.5260.33261.00-0.5685-0.07%
2023/12/082246.754.1248.78251.50-2.1655-0.31%
2023/12/071246.501241.01241.0006390.00%
2023/12/060243.000243.00244.0006420.00%
2023/12/056247.087.1244.76244.00-1.1640-0.17%
2023/12/042249.242250.00250.0006190.00%
2023/12/015248.505248.70249.0006150.00%
2023/11/300244.7100.00245.5006100.01%
2023/11/293234.163236.17238.0005900.00%
2023/11/281230.001231.50231.0005950.00%
2023/11/274235.254232.13230.5006070.00%
2023/11/241240.502233.00232.50-1613-0.16%
2023/11/221.1232.454231.50233.00-2.9607-0.48%
2023/11/212240.003235.50235.50-1609-0.16%
2023/11/203.9236.316.1235.84236.00-2.2609-0.36%
2023/11/174.1226.966.2220.71226.50-2.1665-0.31%
2023/11/160213.501211.00212.00-1701-0.14%
2023/11/151220.0000.00213.5017210.14%
2023/11/142.1213.483.4213.74216.00-1.3733-0.18%
2023/11/133.1209.9500.00207.003.17340.42%
2023/11/102.2209.0900.00212.002.27440.30%
2023/11/093216.3300.00213.0037400.41%
2023/11/086217.674215.38217.0027350.27%
2023/11/071212.501211.50211.5007280.00%
2023/11/061211.0000.00211.5017300.14%
2023/11/031214.002208.75207.50-1717-0.14%
2023/11/022213.002212.00212.0007090.00%
2023/11/011208.0000.00207.5017030.14%
2023/10/302229.003227.17222.50-1692-0.14%
2023/10/275.1231.352235.50229.003.16820.45%
2023/10/263.1253.442250.00250.001.16690.16%
2023/10/251270.001270.50270.5006720.00%
2023/10/242266.501270.00270.0016750.15%
2023/10/201.2268.231269.50267.500.26950.03%
2023/10/181274.000.3274.50274.000.77090.09%
2023/10/162.4276.7200.00272.502.47110.33%
2023/10/130.1283.001286.50282.50-1710-0.13%
2023/10/122277.5012276.75274.50-10687-1.46%
2023/10/062.1269.9900.00268.502.16790.30%
2023/10/052270.2500.00270.0026850.29%
2023/10/0400.000273.00275.0006890.00%
2023/10/0300.003272.00271.50-3693-0.43%
2023/10/024277.252278.75274.0027070.28%
2023/09/282277.251278.00276.5017500.13%
2023/09/275270.8000.00268.0057880.63%
2023/09/260.3292.583295.00294.50-2.7826-0.33%
2023/09/250292.001291.50290.50-1827-0.12%
2023/09/211.1281.7100.00281.001.18410.13%
2023/09/200285.5000.00286.0008480.00%
2023/09/192289.7500.00286.5028560.23%
2023/09/1800.001294.50292.00-1874-0.11%
2023/09/1500.003290.33289.50-3880-0.34%
2023/09/1100.006277.50277.00-6955-0.63%
2023/09/0800.001283.00281.00-1964-0.10%
2023/09/071288.001292.00287.0009750.00%
2023/09/061288.0000.00289.5019870.10%
2023/09/053294.173292.17290.5001,0000.00%
2023/09/042286.0000.00285.0029990.20%
2023/09/016290.0012292.46286.00-61,008-0.60%
2023/08/311292.504292.13292.00-31,004-0.30%
2023/08/3012289.884288.88291.0081,0080.79%
2023/08/294281.8800.00285.5041,0140.39%
2023/08/253280.831277.50282.5021,0260.19%
2023/08/245284.904283.13280.5011,0300.10%
2023/08/238295.215298.30284.5031,0420.29%
2023/08/2215308.2719311.99316.00-4987-0.41%
2023/08/216292.426292.41293.5009480.00%
2023/08/189286.284284.25283.5059730.51%
2023/08/172279.502275.50275.5001,0400.00%
2023/08/162278.253.1275.54277.00-1.11,054-0.11%
2023/08/144265.254.2263.25262.50-0.21,158-0.02%
2023/08/113261.673265.50266.0001,1920.00%
2023/08/1000.001258.50256.50-11,193-0.08%
2023/08/091266.001264.00264.0001,2010.00%
2023/08/081268.491265.50265.5001,2100.00%
2023/08/0700.000271.00267.5001,2180.00%
2023/08/045.1264.744.1270.28269.001.11,2280.09%
2023/08/024258.015.1257.40256.00-1.11,228-0.09%
2023/08/011.1265.095254.70254.50-3.91,236-0.32%
2023/07/315.1273.844267.50264.001.11,2430.09%
2023/07/288282.444286.38280.0041,2450.32%
2023/07/2700.000.1271.00270.50-0.11,2410.00%
2023/07/262.1272.522264.50264.500.11,2580.00%
2023/07/251279.501278.00278.0001,2750.00%
2023/07/241283.001278.50278.5001,2990.00%
2023/07/2100.000.1289.00282.50-0.11,322-0.01%
2023/07/204291.132.1289.53289.501.91,3580.14%
2023/07/192291.003288.83288.50-11,398-0.07%
2023/07/189297.168291.88289.0011,4540.07%
2023/07/174292.753291.52294.0011,4950.07%
2023/07/146291.755291.00291.0011,5400.07%
2023/07/137299.506290.00290.0011,5650.06%
2023/07/125294.904297.50297.0011,5700.06%
2023/07/117296.578294.13293.00-11,590-0.06%
2023/07/104294.754292.88293.0001,5900.00%
2023/07/076295.334291.13295.5021,5920.13%
2023/07/068.2303.706292.92292.002.21,5840.14%
2023/07/048324.819319.11315.50-11,547-0.06%
2023/07/03105325.57111.2327.83328.50-6.21,550-0.40% 大買/大賣/
2023/06/301307.002308.21306.00-11,561-0.07%
2023/06/290304.503300.83304.50-31,623-0.18%
2023/06/274293.7500.00291.0041,6500.24%
2023/06/212304.254305.50305.00-21,690-0.12%
2023/06/202296.002301.00300.5001,7080.00%
2023/06/1917298.0017292.71298.0001,7610.00%
2023/06/165300.005297.80295.0001,8210.00%
2023/06/151295.003.1293.74297.00-2.11,844-0.11%
2023/06/141282.421278.50280.5001,8700.00%
2023/06/132.2290.291.1291.50288.001.11,9270.06%
2023/06/124.1295.6400.00293.004.11,9670.21%
2023/06/092299.5000.00301.5021,9900.10%
2023/06/086.1301.7200.00298.006.12,0470.30%
2023/06/071317.001318.53313.5002,0860.00%
2023/06/060.1311.7900.00317.000.12,1440.00%
2023/06/053316.671319.00315.5022,2500.09%
2023/06/022316.751314.50316.5012,2980.04%
2023/06/016314.925317.10313.5012,3970.04%
2023/05/302331.251.1328.13324.500.92,6220.03%
2023/05/2900.000.1332.50335.00-0.12,6630.00%
2023/05/262336.513.2334.14329.00-1.12,684-0.04%
2023/05/256344.335340.90340.0012,6870.04%
2023/05/246344.008344.00348.00-22,721-0.07%
2023/05/239.2346.019345.56346.500.12,8290.00%
2023/05/2218337.5125337.49340.50-72,830-0.25%
2023/05/193.1319.340319.50318.503.12,7860.11%
2023/05/1824.1323.8744.6321.89313.50-20.52,891-0.71%
2023/05/1726312.4613310.92318.00132,9200.45%
2023/05/1610.1311.226.3310.69311.503.82,9750.13%
2023/05/120.1302.500.3299.12304.00-0.23,009-0.01%
2023/05/1000.001302.00302.50-13,067-0.03%
2023/05/091295.0000.00299.5013,0830.03%
2023/05/083298.332295.50295.5013,1000.03%
2023/05/051300.501299.50297.0003,1460.00%
2023/05/032304.001306.50303.0013,3350.03%
2023/05/022307.501308.50309.0013,3630.03%
2023/04/282312.004309.50300.50-23,395-0.06%
2023/04/2710302.1511302.05306.00-13,408-0.03%
2023/04/2625297.8827297.80303.00-23,482-0.06%
2023/04/2524306.4823301.73302.0013,5310.03%
2023/04/2415298.3514295.96311.0013,5370.03%
2023/04/2112298.1311302.23296.0013,4980.03%
2023/04/2020314.4521312.45308.00-13,475-0.03%
2023/04/197312.869313.90313.50-23,424-0.06%
2023/04/1817310.4715306.87305.5023,3800.06%
2023/04/174303.752.2299.91302.501.83,3480.05%
2023/04/141.1289.951288.00290.000.13,3230.00%
2023/04/132.1293.907288.45288.00-4.93,311-0.15%
2023/04/114302.6300.00302.0043,2850.12%
2023/04/1000.002303.25306.50-23,285-0.06%
2023/04/072305.506305.17303.00-43,284-0.12%
2023/04/064310.637314.86307.00-33,278-0.09%
2023/03/3119313.0015310.30317.0043,2570.12%
2023/03/3024307.6326306.19305.00-23,208-0.06%
2023/03/298297.448298.88298.0003,1490.00%
2023/03/2814298.9312302.67296.5023,1550.06%
2023/03/274303.606301.25305.00-23,135-0.06%
2023/03/248306.699307.78304.00-13,135-0.03%
2023/03/2313.1308.0913308.46310.000.13,1090.00%
2023/03/2244309.5643308.87308.0013,0770.03%
2023/03/2130301.9817305.06298.00133,0260.43%
2023/03/204297.884297.13300.0002,9720.00%
2023/03/177298.997297.57296.0002,9490.00%
2023/03/1620298.7820298.05290.0002,9110.00%
2023/03/1529290.8436292.13290.00-72,864-0.24%
2023/03/147285.642.1280.04276.504.92,8400.17%
2023/03/1318.1291.5211286.50282.507.12,8650.25%
2023/03/1012302.6712302.54302.0002,8880.00%
2023/03/0929312.6470308.66316.50-412,925-1.40%
2023/03/0871315.0645.1312.63312.50262,8690.90%
2023/03/078298.637.1299.24299.0012,7880.03%
2023/03/0629.1302.7631.1303.74294.50-22,782-0.07%
2023/03/0350.1288.5054.1289.01290.00-42,685-0.15%
2023/03/028272.199.3272.23272.50-1.32,531-0.05%
2023/03/015.2263.585.1264.38261.000.12,4690.00%
2023/02/245256.105.1256.96256.50-0.12,4290.00%
2023/02/234.1254.035254.40253.00-0.92,411-0.04%
2023/02/2210.5251.984254.50252.006.52,4580.26%
2023/02/2131.1272.4227.2270.66262.003.92,4110.16%
2023/02/2013.1264.857267.07263.006.12,3170.26%
2023/02/179272.1110274.05271.00-12,290-0.04%
2023/02/1620275.3928.1272.67279.00-8.12,275-0.35%
2023/02/1519265.2124.1269.24277.00-5.12,192-0.23%
2023/02/1410.1251.9812252.54252.00-1.92,088-0.09%
2023/02/135246.003244.65242.5022,0190.10%
2023/02/1014250.829249.23248.5052,0290.25%
2023/02/091244.506246.83244.50-51,994-0.25%
2023/02/0814249.1821248.12245.50-72,000-0.35%
2023/02/075248.006241.09248.00-11,980-0.05%
2023/02/065240.9012.2239.11242.50-7.11,981-0.36%
2023/02/039.1242.8815243.43244.00-62,020-0.29%
2023/02/0210241.0118.6242.08244.00-8.62,016-0.43%
2023/02/0116218.3115.6221.53227.000.41,9120.02%
2023/01/314.1208.363.2209.81206.500.91,8370.05%
2023/01/305206.107.8205.12210.50-2.81,829-0.15%
2023/01/173193.339192.22191.50-61,837-0.33%
2023/01/1631.3192.9328193.21195.503.31,8360.18%
2023/01/134187.1310.7188.75188.50-6.71,769-0.38%
2023/01/125179.505181.20178.5001,7160.00%
2023/01/101174.001.1173.58174.00-0.11,7430.00%
2023/01/091171.0000.00171.5011,7770.06%
2023/01/051171.501169.50166.0001,8420.00%
2022/12/280.1162.0000.00160.000.12,0440.00%
2022/12/261165.990.5165.50166.500.52,1570.02%
2022/12/231168.505167.50168.00-42,180-0.18%
2022/12/2211163.6811163.68163.5002,1830.00%
2022/12/211.1160.6400.00160.501.12,2280.05%
2022/12/202172.001175.50164.0012,2550.04%
2022/12/192.1172.330.3171.93171.001.82,2610.08%
2022/12/1611.1173.4910.2172.54173.500.92,2730.04%
2022/12/153179.673.2181.32180.00-0.22,263-0.01%
2022/12/141.1182.3600.00182.501.12,2690.05%
2022/12/130.4180.0000.00178.500.42,2980.02%
2022/12/124181.754179.25181.5002,3400.00%
2022/12/092184.0000.00179.0022,3400.09%
2022/12/0800.002181.00180.50-22,350-0.09%
2022/12/071188.5010186.80183.00-92,370-0.38%
2022/12/064185.6612183.50185.00-82,375-0.34%
2022/12/0511193.372193.50193.0092,3690.38%
2022/12/0226197.8124198.00197.0022,3380.09%
2022/12/013195.1716192.94196.50-132,283-0.57%
2022/11/301178.503178.67179.00-22,209-0.09%
2022/11/294177.003179.17176.5012,2190.05%
2022/11/287174.795177.20179.5022,2100.09%
2022/11/254175.131179.50173.5032,2060.14%
2022/11/2415.1174.671178.00178.0014.12,2380.63%
2022/11/233175.0000.00175.0032,2560.13%
2022/11/221179.500.1179.50176.500.92,2880.04%
2022/11/212184.750.1183.50181.501.92,3270.08%
2022/11/1819.2194.6716.1196.97185.5032,3930.13%
2022/11/171188.002.1187.79188.50-1.12,347-0.04%
2022/11/164.1187.271184.50187.503.12,3990.13%
2022/11/153180.835.1182.09184.00-2.12,491-0.08%
2022/11/145181.701179.50182.5042,5850.15%
2022/11/1111180.1410181.20180.0012,5960.04%
2022/11/0900.006.3176.58176.50-6.32,687-0.24%
2022/11/084176.001.3176.51171.502.72,7300.10%
2022/11/074175.383175.00172.5012,7770.04%
2022/11/042170.503172.83173.50-12,773-0.04%
2022/11/0300.000.1174.50175.50-0.12,7650.00%
2022/11/025172.405173.80172.5002,7530.00%
2022/11/0131172.3130171.82172.5012,7450.04%
2022/10/311168.003163.33166.50-22,721-0.07%
2022/10/281164.001163.50156.0002,7380.00%
2022/10/2710161.808162.38163.5022,7650.07%
2022/10/2642.1162.7542159.55159.500.12,7630.00%
2022/10/2513162.1513163.04163.5002,7460.00%
2022/10/2400.001160.00158.00-12,731-0.04%
2022/10/212157.503152.01150.00-12,732-0.04%
2022/10/203158.5000.00157.5032,7180.11%
2022/10/195160.402160.75157.5032,7280.11%
2022/10/185157.986159.50159.00-12,733-0.04%
2022/10/176156.079154.17159.00-32,751-0.11%
2022/10/143173.615171.40169.00-22,802-0.07%
2022/10/131.3172.764169.00163.00-2.72,771-0.10%
2022/10/129178.287179.64178.0022,7400.07%
2022/10/113186.001183.51182.5022,7120.07%
2022/10/074196.882195.50196.5022,6890.07%
2022/10/064199.257200.36203.00-32,658-0.11%
2022/10/0548.1204.6943208.56201.005.12,6200.19%
2022/10/0422212.3418212.06215.5042,5200.16%
2022/10/036198.256197.00202.5002,4430.00%
2022/09/308187.813183.33191.5052,4050.21%
2022/09/299190.8310186.65188.50-12,385-0.04%
2022/09/2811.1197.0917.2196.68188.00-6.12,369-0.26%
2022/09/274202.005199.20203.00-12,335-0.04%
2022/09/264196.385195.20194.00-12,313-0.04%
2022/09/233197.336198.66195.00-32,375-0.13%
2022/09/221197.462196.50202.00-12,467-0.04%
2022/09/212197.502195.50197.5002,5550.00%
2022/09/2030199.2221199.05197.0092,5960.35%
2022/09/195197.106194.83196.00-12,620-0.04%
2022/09/165187.700.3188.17189.004.72,6010.18%
2022/09/154.4188.779189.83188.00-4.62,611-0.18%
2022/09/145.2191.257190.29191.00-1.82,612-0.07%
2022/09/135.1199.3411.1198.28199.00-6.12,606-0.23%
2022/09/123.1193.362197.25193.001.12,5980.04%
2022/09/0811195.913197.50193.0082,6060.31%
2022/09/0714.4204.494.3201.71196.0010.22,6460.38%
2022/09/064218.501226.37218.0032,6520.11%
2022/09/051226.508238.56225.00-72,647-0.26%
2022/09/024241.253238.50236.5012,6370.04%
2022/09/018238.6911.1238.57239.00-3.12,624-0.12%
2022/08/3112.1241.6814238.72240.50-1.92,590-0.07%
2022/08/307235.435232.80235.0022,5570.08%
2022/08/296.4227.384.1230.00226.002.32,5430.09%
2022/08/2630.2239.8635240.77239.50-4.82,534-0.19%
2022/08/2521237.7612237.25234.0092,5220.36%
2022/08/245227.209229.27225.00-42,477-0.16%
2022/08/2314227.718.1228.75225.0062,5730.23%
2022/08/2227245.6330244.85237.00-32,606-0.12%
2022/08/1916.1239.2921.2242.38249.50-5.12,506-0.20%
2022/08/1810.1223.6915222.83227.00-4.92,415-0.20%
2022/08/176224.086225.17222.0002,3900.00%
2022/08/1628226.7136225.97220.00-82,357-0.34%
2022/08/158213.318.1216.91224.50-0.12,2720.00%
2022/08/1217199.7419199.42204.50-22,251-0.09%
2022/08/113197.8300.00196.0032,1890.14%
2022/08/107197.717200.14196.5002,1920.00%
2022/08/091199.502202.00199.50-12,218-0.05%
2022/08/081200.005197.50199.00-42,254-0.18%
2022/08/056195.177197.07197.50-12,249-0.04%
2022/08/0417185.6516185.59194.0012,2230.04%
2022/08/0314.2192.744197.94189.5010.22,1800.47%
2022/08/025209.002206.76210.5032,1690.14%
2022/08/015216.105215.70217.5002,1760.00%
2022/07/296219.509219.78218.00-32,184-0.14%
2022/07/286210.255216.80210.0012,1850.05%
2022/07/274210.905211.30214.00-12,188-0.04%
2022/07/2611212.5011210.45207.0002,2240.00%
2022/07/2520216.7522211.14219.50-22,234-0.09%
2022/07/2215224.838224.75216.5072,2900.31%
2022/07/2153229.4249229.46229.5042,2910.17%
2022/07/205218.605217.89219.0002,2650.00%
2022/07/191206.0000.00206.0012,2840.04%
2022/07/181208.000201.00201.0012,3100.04%
2022/07/151198.941201.00201.0002,3320.00%
2022/07/1100.001192.00194.00-12,517-0.04%
2022/07/083183.002182.50186.0012,5880.04%
2022/07/071189.5400.00188.0012,7230.04%
2022/07/0610190.409186.49176.5012,8650.03%
2022/07/052194.0000.00196.0022,9380.07%
2022/07/049194.3310.1199.33193.00-1.13,108-0.04%
2022/07/0115.1222.5316223.25214.00-0.93,454-0.03%
2022/06/3039230.2335229.84230.5043,5200.11%
2022/06/2912240.8312.1243.77236.00-0.13,4850.00%
2022/06/289270.365274.00262.0043,5140.11%
2022/06/278291.699290.22291.00-13,547-0.03%
2022/06/2410300.809297.94291.0013,5440.03%
2022/06/237310.798309.75306.00-13,526-0.03%
2022/06/2211315.558313.38312.0033,5370.08%
2022/06/2116311.1316310.06316.5003,5290.00%
2022/06/2010311.058314.80302.0023,5620.06%
2022/06/1712316.0010314.90324.0023,5520.06%
2022/06/1636337.2238335.49315.00-23,545-0.06%
2022/06/159331.6711332.00333.00-23,551-0.06%
2022/06/141315.001320.00318.0003,5480.00%
2022/06/134320.134320.25320.5003,5470.00%
2022/06/107324.938326.06327.00-13,550-0.03%
2022/06/094323.384320.89328.5003,5580.00%
2022/06/0810322.258324.00320.5023,5670.06%
2022/06/0717326.9117325.88323.5003,5880.00%
2022/06/0614322.6110325.90320.0043,6170.11%
2022/06/0224337.6920336.60332.0043,6150.11%
2022/06/0117349.1217348.21346.5003,5990.00%
2022/05/3178356.8085356.30348.00-73,620-0.19%
2022/05/3017343.6822341.59355.00-53,537-0.14%
2022/05/276318.529319.06323.00-33,474-0.09%
2022/05/2617308.1218309.00305.00-13,460-0.03%
2022/05/259311.729308.67316.0003,4580.00%
2022/05/245306.603.1310.68304.001.93,4650.06%
2022/05/236314.586317.17310.5003,4680.00%
2022/05/2025.1327.7716.1326.40319.5093,4760.26%
2022/05/192315.752314.25319.5003,4520.00%
2022/05/1811.1318.3610318.80318.501.13,4670.03%
2022/05/1728317.2528317.98317.5003,5010.00%
2022/05/1627314.0730312.22310.00-33,508-0.09%
2022/05/133303.345302.40300.00-23,520-0.06%
2022/05/125299.403300.33295.0023,5220.06%
2022/05/1110307.0011305.82300.50-13,539-0.03%
2022/05/1017299.9420298.10308.50-33,567-0.08%
2022/05/096296.173297.83295.5033,5740.08%
2022/05/0612306.7911307.82305.5013,5730.03%
2022/05/0520325.5020324.78320.0003,5530.00%
2022/05/045324.205326.60316.0003,5370.00%
2022/05/036327.335328.40325.5013,5130.03%
2022/04/2912321.9615.2321.39321.00-3.23,475-0.09%
2022/04/2834.3324.0932.1325.93312.002.13,4380.06%
2022/04/2714.2311.4515314.13323.50-0.83,355-0.03%
2022/04/2637317.9237317.62313.5003,2980.00%
2022/04/2515296.2316296.09311.50-13,229-0.03%
2022/04/227297.217297.79306.5003,2090.00%
2022/04/218305.445304.90307.0033,1920.09%
2022/04/2019300.4521302.67299.50-23,174-0.06%
2022/04/1913299.549300.78295.0043,1450.13%
2022/04/1844295.5354296.65296.00-103,116-0.32%
2022/04/1525307.3627307.44309.00-23,075-0.07%
2022/04/148324.6911324.23319.00-33,048-0.10%
2022/04/1347324.9839323.63324.0083,0040.27%
2022/04/1255302.9653300.89315.0022,8800.07%
2022/04/1121307.7117.2311.12301.503.82,7810.14%
2022/04/0877.1344.3975342.19324.002.12,8160.07%
2022/04/07124.1350.31116349.76333.008.12,6970.30% 大買/大賣/
2022/04/0633325.3842326.71338.50-92,343-0.38%
2022/04/0127304.8525.1303.01308.001.92,2030.09%
2022/03/3118314.6434.2314.05306.00-16.22,152-0.75%
2022/03/3022.1312.8822.2318.21327.50-0.12,0480.00%
2022/03/2922293.8210.5294.14298.0011.51,9840.58%
2022/03/2800.005.1277.66280.00-5.11,948-0.26%
2022/03/258286.387287.21284.5011,9580.05%
2022/03/244281.881284.50281.5031,9670.15%
2022/03/2323292.1521.2290.45287.001.82,0450.09%
2022/03/224284.003279.00282.0012,1000.05%
2022/03/212.1278.634283.63283.50-1.92,158-0.09%
2022/03/1811.1284.0910286.95281.001.12,2880.05%
2022/03/177275.008284.75287.50-12,325-0.04%
2022/03/162264.754267.50261.50-22,329-0.09%
2022/03/151261.003270.24261.00-22,364-0.09%
2022/03/1411281.4510278.85274.0012,4380.04%
2022/03/110.5277.003286.00276.00-2.52,577-0.10%
2022/03/1021288.5220.2284.67290.000.82,7190.03%
2022/03/0911276.738.2277.22276.002.82,7710.10%
2022/03/0813.4272.6214270.32274.50-0.62,793-0.02%
2022/03/077.6274.198271.86268.00-0.52,815-0.02%
2022/03/0414283.1512.5285.20284.501.52,9220.05%
2022/03/038285.319287.89275.00-12,953-0.03%
2022/03/027277.508278.13280.50-12,940-0.03%
2022/03/013273.673274.33274.5002,9230.00%
2022/02/257266.077260.71267.5002,9340.00%
2022/02/240254.002.1257.50252.50-22,961-0.07%
2022/02/231272.001270.50267.5003,0670.00%
2022/02/222275.003270.33267.00-13,160-0.03%
2022/02/214275.633278.50275.0013,1760.03%
2022/02/184277.633277.00277.5013,2230.03%
2022/02/1713279.2318279.59282.00-53,224-0.16%
2022/02/1623278.2518276.61275.0053,2190.16%
2022/02/1519270.2923266.50267.50-43,202-0.12%
2022/02/141.1253.503254.33252.00-1.93,219-0.06%
2022/02/117267.146266.33263.0013,2110.03%
2022/02/1022267.9815266.23259.5073,1780.22%
2022/02/097252.717251.64263.0003,1380.00%
2022/02/088239.947240.21239.5013,1020.03%
2022/02/073.1223.613219.83228.000.13,0920.00%
2022/01/268226.068224.50226.0003,0960.00%
2022/01/252233.251237.50226.0013,0960.03%
2022/01/211247.0000.00239.0013,0980.03%
2022/01/2000.001251.50252.50-13,105-0.03%
2022/01/182266.751258.50258.5013,1450.03%
2022/01/142253.752258.50263.5003,4620.00%
2022/01/132263.503260.83258.00-13,761-0.03%
2022/01/122262.2500.00262.0023,9710.05%
2022/01/110.3262.002262.25259.00-1.74,080-0.04%
2022/01/102271.003268.00268.00-14,084-0.02%
2022/01/075268.608270.75270.50-34,110-0.07%
2022/01/066281.006281.33277.5004,1170.00%
2022/01/053277.171280.00276.0024,1360.05%
2022/01/047.1294.968296.25287.00-0.94,143-0.02%
2022/01/0321.9300.9624.1298.89294.00-2.24,158-0.05%
2021/12/3013.1284.9311286.00288.502.14,1010.05%
2021/12/293273.333271.33275.0004,0810.00%
2021/12/285.1270.043273.17271.002.14,1130.05%
2021/12/276274.173.2274.97270.002.84,1400.07%
2021/12/247278.572282.50274.5054,1780.12%
2021/12/233282.002282.25280.0014,1940.02%
2021/12/224285.6317.2281.83278.50-13.24,237-0.31%
2021/12/215284.804287.63286.0014,2780.02%
2021/12/206283.259281.28278.50-34,335-0.07%
2021/12/1736.2297.0519.2299.49288.00174,3860.39%
2021/12/1612.1301.8531304.92320.00-18.94,321-0.44%
2021/12/1523293.0916293.13291.0074,2410.17%
2021/12/1482.1296.9869297.63286.5013.14,2420.31%
2021/12/1321.1293.5133.2294.22294.00-12.14,324-0.28%
2021/12/1012.2279.5410275.20282.002.24,3530.05%
2021/12/0913280.0812281.50273.5014,3840.02%
2021/12/0819.1289.1618.1291.63278.5014,3770.02%
2021/12/0743299.4537296.85283.0064,3770.14%
2021/12/0668285.1965282.47281.0034,2510.07%
2021/12/033271.1723274.26280.50-204,102-0.49%
2021/12/0222269.4817269.38255.0054,0210.12%
2021/12/017268.216.2267.46264.000.83,9550.02%
2021/11/3028265.1830265.72261.00-23,919-0.05%
2021/11/2940250.0553243.80254.00-133,806-0.34%
2021/11/268237.695237.70231.0033,7410.08%
2021/11/255243.035245.70240.0003,7220.00%
2021/11/249248.115247.40245.0043,7250.11%
2021/11/2311.1259.3611251.55248.000.13,7300.00%
2021/11/2228269.7023270.13258.5053,7930.13%
2021/11/1929258.9825.1261.10271.503.93,8380.10%
2021/11/1812247.837249.43247.0053,8930.13%
2021/11/1710251.7516252.31247.00-63,971-0.15%
2021/11/1611.1238.665239.50238.006.13,9810.15%
2021/11/1514.1241.798243.19244.506.14,0380.15%
2021/11/1214.5249.6011252.18250.003.54,0210.09%
2021/11/1131250.6926254.85241.0054,0020.12%
2021/11/101252.5000.00252.5013,9430.03%
2021/11/082251.502.1252.12252.00-0.14,0150.00%
2021/11/0500.001268.00265.00-14,041-0.02%
2021/11/046269.088260.88256.00-24,042-0.05%
2021/11/036262.337265.43270.00-14,044-0.02%
2021/11/023.1300.555.1281.95271.00-24,051-0.05%
2021/11/018294.503.2290.66298.004.84,0450.12%
2021/10/294271.381268.50271.0034,0510.07%
2021/10/282272.007262.07260.00-54,058-0.12%
2021/10/2714267.969274.89267.5054,0720.12%
2021/10/263261.332257.75256.0014,1010.02%
2021/10/2514258.0417260.26257.50-34,113-0.07%
2021/10/2248258.5247257.38258.5014,0520.02%
2021/10/2166233.6475229.79242.50-93,843-0.23%
2021/10/2042.3215.2333.1209.77220.509.23,5480.26%
2021/10/1911195.1425195.02200.50-143,352-0.42%
2021/10/183184.331185.00182.5023,2620.06%
2021/10/155183.603183.50183.5023,2630.06%
2021/10/145179.705181.60180.5003,2480.00%
2021/10/136184.835181.60176.0013,2320.03%
2021/10/123185.001186.00184.5023,1940.06%
2021/10/0819188.1117.1188.62185.001.93,1850.06%
2021/10/0711.1182.8816180.56184.00-4.93,135-0.16%
2021/10/0615175.4312174.17170.5033,1750.09%
2021/10/053168.834169.75174.50-13,178-0.03%
2021/10/044169.389170.17163.50-53,253-0.15%
2021/10/012177.758180.63173.00-63,253-0.18%
2021/09/308191.134188.88184.5043,2430.12%
2021/09/296192.586190.75187.0003,2630.00%
2021/09/2814193.3615192.80199.50-13,240-0.03%
2021/09/2712192.5012191.04192.0003,1990.00%
2021/09/2416191.9414190.89195.5023,1250.06%
2021/09/231181.002178.25178.00-13,043-0.03%
2021/09/223177.838176.63175.00-53,044-0.16%
2021/09/1720182.9316184.00183.0043,0380.13%
2021/09/16140196.58135193.97187.0052,9950.17% 大買/大賣/
2021/09/159181.4411182.32190.00-22,766-0.07%
2021/09/146181.006182.83175.0002,6300.00%
2021/09/135180.602182.06175.0032,5570.12%
2021/09/1035187.2339186.10185.00-42,517-0.16%
2021/09/095.1185.215182.40190.500.12,4330.00%
2021/09/0800.002167.50173.50-22,404-0.08%
2021/09/073165.507170.64173.50-42,401-0.17%
2021/09/0600.003174.00172.00-32,393-0.13%
2021/09/037171.432171.50178.5052,3790.21%
2021/09/0200.001.1176.73176.00-1.12,365-0.05%
2021/09/013187.172181.50189.0012,3460.04%
2021/08/311181.501178.50181.5002,3260.00%
2021/08/301175.501174.50176.0002,3160.00%
2021/08/275186.702187.25178.0032,2980.13%
2021/08/2626184.8228.1183.96189.00-2.12,274-0.09%
2021/08/2542188.6942187.98179.0002,1630.00%
2021/08/2437.1179.5842178.30182.00-4.91,998-0.25%
2021/08/2316170.848171.25175.0081,8410.43%
2021/08/2011158.5514.2156.51162.50-3.21,728-0.19%
2021/08/199.2152.097152.79148.002.21,6520.13%
2021/08/181137.002131.50145.00-11,570-0.06%
2021/08/1700.001135.50132.00-11,541-0.06%
2021/08/133.1151.161.1152.41149.0021,4980.14%
2021/08/122149.251149.50147.0011,4550.07%
2021/08/114148.137145.50140.00-31,413-0.21%
2021/08/103143.331145.00142.5021,3780.15%
2021/08/093142.504146.50140.50-11,374-0.07%
2021/08/064148.253.2148.16149.000.81,3640.06%
2021/08/0500.008151.00148.00-81,354-0.59%
2021/08/0411.3149.861146.00145.5010.31,3520.76%
2021/08/035154.204152.13152.0011,3380.07%
2021/08/023.1157.723159.67157.500.11,3210.01%
2021/07/3011168.6417166.09156.00-61,294-0.46%
2021/07/2900.003167.83169.50-31,245-0.24%
2021/07/2820144.0516142.13154.5041,2180.33%
2021/07/271169.926165.83156.00-51,187-0.42%
2021/07/266166.085167.40169.0011,1740.09%
2021/07/2310167.959167.56166.5011,1670.09%
2021/07/228176.384169.38178.0041,1630.35%
2021/07/214161.505160.80163.50-11,153-0.09%
2021/07/2010161.8011161.05158.00-11,168-0.09%
2021/07/191167.502164.00165.00-11,154-0.09%
2021/07/161160.501.1162.27160.00-0.11,163-0.01%
2021/07/1511154.4110153.85164.0011,1760.09%
2021/07/1421156.0723154.37157.00-21,174-0.17%
2021/07/1313166.009.1164.05160.0041,1920.33%
2021/07/125157.600159.50159.5051,1020.45%
2021/07/0914137.8718138.39145.00-41,071-0.37%
2021/07/087126.864128.88132.0039930.30%
2021/07/071119.5010121.00120.00-9965-0.93%
2021/07/069115.565117.90110.0049520.42%
2021/07/054119.2513.1120.62121.00-9.1911-1.00%
2021/07/021103.502106.25110.00-1900-0.11%
2021/07/012100.7500.00100.0029400.21%
2021/06/304104.0000.00102.5049480.42%
2021/06/2911108.361.2106.32102.509.99301.06%
2021/06/283.2117.782117.50113.001.28970.13%
2021/06/250.1117.505116.40117.50-4.9865-0.57%
2021/06/2400.002107.00107.00-2830-0.24%
2021/06/231103.5000.00104.0018210.12%
2021/06/22198.5000.0098.0018150.12%
2021/06/182102.5000.00101.0028070.25%
2021/06/17199.801102.50104.0008090.00%
2021/06/162102.0000.0099.1028050.25%
2021/06/1000.001107.00106.00-1790-0.13%
2021/06/0300.001100.00105.50-1778-0.13%
2021/05/311106.5000.00106.5017640.13%
2021/05/281105.001108.50104.0007570.00%
2021/05/251101.503101.83101.00-2756-0.26%
2021/05/19189.7000.0090.5017570.13%
2021/05/14391.90188.5088.5027470.27%
2021/05/132.189.46492.9392.10-1.9746-0.26%
2021/05/12894.44991.9790.70-1743-0.13%
2021/05/11297.552100.5097.0007250.00%
2021/05/102103.5000.00100.0027140.28%
2021/05/072106.7500.00108.0027120.28%
2021/05/062100.502103.00103.0007090.00%
2021/05/053106.6700.00100.5037020.43%
2021/05/043103.171105.50108.0026950.29%
2021/04/2700.002117.00117.00-2648-0.31%
2021/04/265107.602107.00106.5036250.48%
2021/04/235117.702116.75117.0035930.51%
2021/04/221121.501116.00116.0005850.00%
2021/04/213106.502113.50114.0015550.18%
2021/04/203109.002106.00107.0015310.19%
2021/04/1900.003108.33109.00-3515-0.58%
2021/04/1600.00199.9099.10-1478-0.21%
2021/04/15398.77396.1796.5004660.00%
2021/04/1400.00193.5097.20-1442-0.23%
2021/04/13292.2500.0088.6024130.48%
2021/04/12187.50788.4194.30-6401-1.49%
2021/04/09284.90185.0587.0013700.26%
2021/04/08580.00581.4085.9003490.01%
2021/04/07180.90282.1080.40-1327-0.30%
2021/04/06374.13175.2075.3022790.71%
2021/04/0100.00171.2071.10-1263-0.38%
2021/03/08169.9000.0069.2013470.29%
2021/02/2400.00173.4074.60-1406-0.25%
2021/02/22173.2000.0073.4014560.22%
2021/02/1900.00172.7072.70-1483-0.21%
2021/02/02170.3000.0071.6015180.19%
2021/01/2800.00271.6071.60-2543-0.37%
2021/01/25167.4000.0067.0015460.18%
2021/01/2000.00268.3068.00-2544-0.37%
2021/01/15172.6000.0071.0015620.18%
2021/01/1200.00173.5073.40-1599-0.17%
2021/01/05179.60179.5078.4006060.00%
2021/01/0400.001.279.0279.10-1.2604-0.20%
2020/12/3100.00476.8077.00-4602-0.66%
2020/12/301077.44576.8476.9056070.82%
2020/12/29175.90175.6077.6006020.00%
2020/12/25173.80174.0073.2005930.00%
2020/12/1100.00173.4074.00-1628-0.16%
2020/12/1000.00175.1075.10-1631-0.16%
2020/12/093.279.4200.0077.603.26250.51%
2020/12/07178.90478.5879.60-3656-0.46%
2020/12/0400.00277.7076.60-2660-0.30%
2020/11/30175.3000.0075.2017260.14%
2020/11/25274.55773.3773.20-5730-0.68%
2020/11/20872.04172.0071.9076961.00%
2020/11/19178.8000.0078.3016830.15%
2020/11/18185.80188.0087.0006680.00%
2020/11/16180.60381.2784.50-2634-0.31%
2020/11/1300.00379.2778.40-3615-0.49%
2020/11/12278.40178.3077.2016140.16%
2020/11/1100.00178.0077.80-1616-0.16%
2020/11/1000.00277.0077.00-2617-0.32%
2020/11/0600.00176.7075.50-1630-0.16%
2020/11/05877.35877.0376.7006330.00%
2020/11/0400.00773.8174.50-7618-1.13%
2020/10/3000.00171.5071.50-1633-0.16%
2020/10/2900.00271.7072.10-2651-0.31%
2020/10/2300.00473.1873.00-4672-0.60%
2020/10/22271.40472.0070.00-2664-0.30%
2020/10/2100.00271.8070.90-2663-0.30%
2020/10/201266.571266.8067.4006520.00%
2020/10/1900.00167.3067.30-1645-0.15%
2020/10/1600.00162.5061.20-1626-0.16%
2020/10/15162.0000.0062.7016280.16%
2020/10/14160.9000.0060.7016290.16%
2020/10/0800.00162.2062.70-1664-0.15%
2020/10/0700.00161.1060.80-1666-0.15%
2020/10/06158.5000.0058.4016660.15%
2020/10/05157.7000.0057.7016870.15%
2020/09/2800.00162.5061.90-1771-0.13%
2020/09/25161.00262.6062.20-1784-0.13%
2020/09/24266.30266.7565.7007770.00%
2020/09/2300.00263.5063.40-2760-0.26%
2020/09/16167.8000.0068.1018330.12%
2020/09/1500.00269.3568.00-2858-0.23%
2020/09/14167.8000.0067.5018660.12%
2020/09/11368.37667.8067.50-3875-0.34%
2020/09/101571.841073.3469.9058950.56%
2020/09/09270.45170.1070.9018880.11%
2020/09/08772.43371.6370.5049040.44%
2020/09/07471.331072.3770.70-6896-0.67%
2020/09/03167.30367.3067.50-2869-0.23%
2020/09/02368.03369.1067.0009100.00%
2020/09/0100.00471.6570.40-4929-0.43%
2020/08/27170.80371.1370.50-2983-0.20%
2020/08/25470.68170.8071.1039860.30%
2020/08/2100.00163.7065.70-1974-0.10%
2020/08/20262.252762.6962.00-25984-2.54%
2020/08/19368.0700.0067.8039740.31%
2020/08/18268.05369.9768.00-1978-0.10%
2020/08/17668.60468.4068.3029750.21%
2020/08/14368.5000.0069.5039700.31%
2020/08/131568.192468.9069.40-9966-0.93%
2020/08/12365.50166.0065.8029470.21%
2020/08/11267.90368.2767.00-1938-0.11%
2020/08/10271.00271.3570.5009270.00%
2020/08/071072.391171.0171.00-1922-0.11%
2020/08/06873.54674.0374.2029150.22%
2020/08/05277.15576.3474.00-3909-0.33%
2020/08/04676.37777.7476.00-1894-0.11%
2020/08/031372.8500.0072.90138741.49%
2020/07/31574.62474.7374.8018700.11%
2020/07/3000.00472.3875.00-4862-0.46%
2020/07/29167.60169.0068.5008450.00%
2020/07/27469.25567.7466.30-1829-0.12%
2020/07/24471.25671.0371.30-2820-0.24%
2020/07/23170.5000.0070.5018110.12%
2020/07/22172.5000.0072.5018030.12%
2020/07/21174.2000.0072.6017960.13%
2020/07/20272.7500.0073.0027910.25%
2020/07/17272.70374.5375.00-1787-0.13%
2020/07/14172.5000.0071.5017480.13%
2020/07/10877.08174.3074.1077300.96%
2020/07/09283.40384.7082.10-1707-0.14%
2020/07/081489.28788.0687.1076891.02%
2020/07/073885.253687.1187.2026620.30%
2020/07/0600.00482.7581.40-4613-0.65%
2020/07/03781.63381.3081.0045980.67%
2020/07/02380.47381.0081.0005900.00%
2020/07/01180.5000.0080.7015810.17%
2020/06/30680.95881.9381.60-2573-0.35%
2020/06/24381.2700.0080.5035490.55%
2020/06/232782.732983.2182.30-2533-0.38%
2020/06/22278.40779.5079.20-5492-1.01%
2020/06/19379.0000.0075.5034650.64%
2020/06/18178.601.179.8278.70-0.1449-0.03%
2020/06/17978.921379.9579.70-4436-0.92%
2020/06/16276.25175.2075.6013970.25%
2020/06/15476.10377.1777.4013660.27%
2020/06/12367.17369.8370.4003300.00%
2020/06/1100.00166.9066.90-1301-0.33%
2020/06/10364.87166.2064.3022850.70%
2020/06/09967.68564.0064.0042791.43%
2020/06/08263.50268.1068.2002290.00%
2020/06/0500.00162.0062.00-1196-0.51%
2020/06/04662.08861.8562.40-2186-1.07%
2020/06/03255.50357.0359.00-1146-0.68%
2020/06/0200.00253.9054.80-2124-1.60%
2020/06/01152.90453.5053.50-3116-2.58%
2020/05/2800.00154.2051.90-198-1.01%
2020/05/27450.20551.7452.00-189-1.11%
2020/05/26348.90249.3049.301751.33%
2020/05/2200.00244.9345.50-262-3.22%
2020/05/21143.60344.1043.80-259-3.36%
2020/04/30144.9500.0044.901551.80%
2020/04/21143.3000.0043.001551.79%
2020/04/17145.4500.0044.551551.80%
2020/04/16143.75144.6544.800530.00%
2020/04/14141.35143.0041.800490.00%
2020/01/31144.1000.0044.101303.31%
2019/11/05147.9500.0047.301581.72%
2019/10/28146.2000.0046.201541.84%
2019/10/1500.00147.8047.65-149-2.03%
2019/10/14147.1500.0048.601472.11%
2019/10/09148.90147.7047.900440.00%
2019/09/1700.00144.0044.00-127-3.58%
2019/08/0600.00141.4041.40-114-7.03%
2019/05/28139.2500.0039.801323.08%
2019/05/1400.00138.9538.95-139-2.54%
2019/05/10140.6000.0040.801412.38%
2019/04/26142.5000.0042.301392.54%
2019/04/12143.7000.0043.601372.65%
2019/02/26343.7000.0043.603397.53%
2019/02/22143.3000.0043.501392.50%
2019/02/18242.8000.0042.552395.12%
2019/02/1500.00343.4543.65-336-8.15%
2019/01/2800.00142.0041.15-131-3.17%
2019/01/23140.2000.0040.151342.91%
2018/12/20140.1000.0040.251442.23%
2018/12/19141.3000.0042.351442.27%
2018/12/17140.50142.4541.750410.00%
2018/11/3000.00338.7038.50-342-7.13%
2018/11/28338.0000.0037.853427.09%
2018/11/27137.4500.0037.451422.37%
2018/10/26133.8000.0033.601661.51%
2018/10/25135.0000.0035.001651.52%
2018/10/18138.4000.0038.401641.55%
2018/10/12138.4500.0039.501671.49%
2018/10/11337.63139.0039.002682.92%
2018/09/1000.00243.4543.40-2211-0.94%
2018/09/03144.8500.0044.6512130.47%
2018/08/2700.00143.3043.40-1225-0.44%
2018/08/13245.93243.4044.2502480.00%
2018/08/10148.2000.0048.0012420.41%
2018/08/08248.5000.0048.5022410.83%
2018/08/07149.05151.0049.2002380.00%
2018/08/03149.1500.0049.7012290.44%
2018/08/01149.3500.0049.8012310.43%
2018/07/23148.5000.0048.5512380.42%
2018/07/13148.9000.0048.2012360.42%
2018/07/04151.8000.0050.5012350.43%
2018/07/03152.5000.0051.2012320.43%
2018/07/0200.00255.1553.80-2218-0.92%
2018/06/2200.00453.2051.90-4194-2.06%
2018/06/21853.1100.0052.7081864.28%
2018/06/2000.00253.0053.00-2167-1.19%
2018/05/31249.0500.0048.9021161.71%
2018/05/22144.1000.0044.1011110.89%
2018/05/1600.001044.9944.90-10119-8.40%
2018/05/1500.001045.3545.15-10120-8.31%
2018/05/1400.001646.1746.15-16128-12.49%
2018/04/24545.20545.2043.4001600.00%
2018/04/2300.00546.2845.85-5156-3.19%
2018/04/17148.8000.0048.5011510.66%
2018/04/1000.00151.0049.55-1162-0.61%
2018/04/0900.00150.9050.60-1163-0.61%
2018/04/03251.0000.0050.9021701.18%
2018/03/31251.3000.0051.2021781.12%
2018/03/30151.8000.0051.7011890.53%
2018/03/28151.8000.0051.6011900.52%
2018/03/23251.8000.0051.7021891.06%
2018/03/13553.6200.0053.4051932.58%
2018/03/05255.4500.0053.5022170.92%
2018/03/02755.1700.0054.7072233.14%
2018/03/01755.1300.0054.8072283.07%
2018/02/271155.9200.0055.30112344.69%
2018/02/26955.9100.0055.4092393.76%
2018/01/02356.90356.1056.1008370.00%
德微前三季 EPS 6.49元UDN聯合新聞網－25天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章