元創精密 (3685)-台新-台中券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
116張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	19.00	0	0.00	18.80	2	133	1.50%
2024/04/15	2	19.40	0	0.00	19.35	2	131	1.52%
2024/04/09	1	19.80	0	0.00	19.75	1	130	0.76%
2024/03/26	1	19.85	0	0.00	19.75	1	132	0.76%
2024/03/21	0	0.00	9	19.95	19.90	-9	131	-6.83%
2024/03/15	2	20.00	0	0.00	19.95	2	132	1.51%
2024/03/12	0	0.00	1	20.75	20.70	-1	130	-0.77%
2024/03/11	1	20.00	0	0.00	20.50	1	130	0.77%
2024/03/05	0	0.00	1	22.70	22.20	-1	121	-0.82%
2024/03/04	3	21.83	15	21.38	22.00	-12	89	-13.39%
2024/03/01	3	19.90	0	0.00	20.00	3	63	4.72%
2024/02/29	0	0.00	1	19.95	19.95	-1	64	-1.56%
2024/02/26	3	20.03	0	0.00	20.30	3	65	4.60%
2024/02/22	3	20.00	0	0.00	20.05	3	66	4.51%
2024/02/20	1	20.10	1	20.25	20.25	0	66	0.00%
2024/01/11	3	20.68	0	0.00	20.75	3	76	3.93%
2024/01/09	1	21.20	0	0.00	21.15	1	78	1.28%
2024/01/08	1	21.40	0	0.00	21.45	1	79	1.25%
2024/01/04	2	21.43	0	0.00	21.50	2	83	2.39%
2024/01/03	0	0.00	10	21.70	21.70	-10	90	-11.01%
2024/01/02	2	21.85	0	0.00	21.85	2	91	2.19%
2023/12/28	2	21.88	0	0.00	22.05	2	97	2.04%
2023/12/25	0	0.00	7	22.06	21.95	-7	103	-6.74%
2023/12/22	10	22.06	0	0.00	22.05	10	105	9.50%
2023/12/14	0	0.00	2	22.45	22.60	-2	225	-0.89%
2023/12/11	0	0.00	1	22.40	22.05	-1	309	-0.32%
2023/12/04	1	22.00	0	0.00	22.20	1	338	0.30%
2023/11/30	0	0.00	4	22.20	22.40	-4	339	-1.18%
2023/11/29	1	21.85	0	0.00	21.85	1	341	0.29%
2023/11/28	1	21.90	0	0.00	22.00	1	342	0.29%
2023/11/27	1	22.00	0	0.00	22.10	1	342	0.29%
2023/11/21	1	22.00	0	0.00	22.05	1	342	0.29%
2023/11/20	0	0.00	4	22.25	22.45	-4	340	-1.18%
2023/11/17	3	21.85	0	0.00	22.05	3	340	0.88%
2023/11/13	3	22.00	0	0.00	22.10	3	344	0.87%
2023/11/08	0	0.00	1	23.00	23.00	-1	347	-0.29%
2023/11/03	1	22.80	0	0.00	22.60	1	354	0.28%
2023/10/27	1	22.35	0	0.00	22.30	1	364	0.27%
2023/10/20	1	22.40	0	0.00	22.25	1	410	0.24%
2023/10/19	1	22.55	0	0.00	22.55	1	413	0.24%
2023/10/11	9	23.35	0	0.00	23.35	9	430	2.09%
2023/10/03	2	25.60	0	0.00	25.55	2	439	0.46%
2023/09/27	2	24.78	3	25.13	24.90	-1	532	-0.19%
2023/09/25	0	0.00	2	25.85	25.70	-2	530	-0.38%
2023/09/22	0	0.00	1	26.30	26.15	-1	522	-0.19%
2023/09/21	2	26.50	2	26.25	26.10	0	516	0.00%
2023/09/20	2	25.55	5	25.00	26.25	-3	483	-0.62%
2023/09/19	12	26.57	18	25.56	25.15	-6	466	-1.29%
2023/09/18	4	26.68	9	26.51	26.95	-5	426	-1.17%
2023/09/15	2	26.13	2	25.90	25.95	0	414	0.00%
2023/09/14	5	26.05	12	25.81	26.05	-7	409	-1.71%
2023/09/13	13	24.43	1	24.30	24.70	12	389	3.08%
2023/09/12	3	23.63	0	0.00	23.85	3	470	0.64%
2023/09/05	0	0.00	2	23.45	23.40	-2	493	-0.41%
2023/08/31	2	22.53	0	0.00	22.85	2	489	0.41%
2023/08/30	1	22.45	0	0.00	22.50	1	488	0.20%
2023/08/17	0	0.00	1	23.25	23.30	-1	489	-0.20%
2023/08/16	0	0.00	1	22.30	22.70	-1	485	-0.21%
2023/08/15	1	22.30	0	0.00	22.35	1	484	0.21%
2023/08/14	1	21.60	0	0.00	21.95	1	484	0.21%
2023/08/08	1	22.00	0	0.00	22.45	1	470	0.21%
2023/08/04	20	22.78	20	22.22	22.50	0	469	0.00%
2023/08/02	0	0.00	0	23.10	22.45	0	468	0.00%
2023/08/01	0	0.00	0.1	23.10	23.25	-0.1	463	-0.01%
2023/07/31	0	0.00	2	22.95	23.00	-2	463	-0.43%
2023/07/27	0	0.00	0	23.20	23.30	0	456	-0.01%
2023/07/26	5	24.15	1.1	23.48	23.10	3.9	452	0.87%
2023/07/25	0	0.00	2	22.15	22.35	-2	418	-0.48%
2023/07/24	4	21.78	0	0.00	21.75	4	415	0.96%
2023/07/20	1	22.25	5	22.76	22.70	-4	411	-0.97%
2023/07/19	2	22.40	5	22.18	22.25	-3	406	-0.74%
2023/07/18	0	0.00	2	22.10	21.65	-2	403	-0.50%
2023/07/17	4	22.50	2	22.45	22.55	2	397	0.50%
2023/07/12	2	23.20	1	23.60	23.10	1	391	0.26%
2023/07/11	3.1	23.71	4	23.91	23.40	-0.9	389	-0.24%
2023/07/10	4	24.26	4	24.48	24.10	0	383	0.00%
2023/07/07	8	25.42	10	25.57	25.55	-2	372	-0.54%
2023/07/06	16.1	26.99	7	26.93	26.40	9.1	352	2.57%
2023/07/04	1	23.20	0	0.00	23.20	1	275	0.36%
2023/06/27	0	0.00	1	23.35	23.20	-1	268	-0.37%
2023/06/26	0	0.00	4	23.64	23.85	-4	269	-1.48%
2023/06/21	176	24.91	180	24.14	24.10	-4	279	-1.43%	大買/大賣/
2023/06/20	4	23.93	2	24.15	24.45	2	298	0.67%
2023/06/19	7	23.51	3	23.60	23.10	4	281	1.42%
2023/06/16	16	24.99	10	25.22	24.30	6	264	2.27%
2023/06/15	0	0.00	5	23.60	23.85	-5	167	-2.99%
2023/06/14	2	21.58	13	21.42	21.70	-11	144	-7.61%
2023/06/12	1	20.55	0	0.00	20.65	1	134	0.74%
2023/06/02	0	0.00	1	20.85	20.45	-1	134	-0.74%
2023/05/30	1	20.05	0	0.00	20.10	1	130	0.77%
2023/05/29	0	0.00	8	20.20	20.20	-8	129	-6.18%
2023/05/22	1	20.20	0	0.00	20.20	1	131	0.76%
2023/05/15	0	0.00	0	20.40	20.60	0	129	0.00%
2023/05/04	0	0.00	0	20.65	20.90	0	130	0.00%
2023/05/03	0	0.00	0	20.63	20.85	0	131	0.00%
2023/04/27	1	20.50	0	0.00	20.55	1	135	0.74%
2023/04/21	1	20.85	0	0.00	20.85	1	145	0.69%
2023/04/14	1	21.05	1	21.35	21.30	0	182	0.00%
2023/04/13	2	21.20	0	0.00	21.35	2	181	1.10%
2023/04/12	2	21.35	0	0.00	21.35	2	179	1.12%
2023/04/07	0	0.00	1	20.70	20.75	-1	176	-0.57%
2023/03/28	3	20.78	0	0.00	20.70	3	180	1.66%
2023/03/24	8	21.86	3	21.93	21.50	5	176	2.83%
2023/03/23	5	22.38	1	22.40	22.40	4	163	2.45%
2023/02/24	0	0.00	3	21.00	21.20	-3	165	-1.81%
2023/02/13	0	0.00	1	20.20	20.40	-1	201	-0.50%
2023/02/02	3	21.05	0	0.00	21.20	3	216	1.39%
2023/01/30	0	0.00	1	19.75	19.75	-1	217	-0.46%
2023/01/13	0	0.00	7	19.84	19.65	-7	222	-3.15%
2023/01/11	7	20.46	4	20.40	20.80	3	221	1.35%
2023/01/10	8	22.74	7	21.86	21.30	1	221	0.45%
2023/01/09	3	21.70	0	0.00	21.70	3	194	1.54%
2022/12/30	3	20.05	0	0.00	19.90	3	211	1.42%
2022/12/27	3	19.78	0	0.00	19.45	3	224	1.34%
2022/12/22	0	0.00	5	19.54	19.45	-5	235	-2.12%
2022/12/20	5	19.80	0	0.00	19.25	5	257	1.94%
2022/12/19	1	19.55	0	0.00	19.55	1	265	0.38%
2022/12/08	1	20.80	0	0.00	21.15	1	281	0.36%
2022/12/05	1	23.10	0	0.00	22.85	1	283	0.35%
2022/12/02	3	23.67	0	0.00	23.25	3	283	1.06%
2022/11/21	0	0.00	1	21.85	22.00	-1	359	-0.28%
2022/11/17	0	0.00	1	21.75	21.75	-1	420	-0.24%
2022/11/16	1	21.70	0	0.00	21.55	1	432	0.23%
2022/11/15	1	22.80	0	0.00	22.30	1	450	0.22%
2022/11/14	0	0.00	4	21.78	22.30	-4	464	-0.86%
2022/11/09	0	0.00	1	21.50	20.95	-1	579	-0.17%
2022/11/02	2	19.65	2	19.90	19.60	0	687	0.00%
2022/11/01	0	0.00	4	19.30	19.40	-4	784	-0.51%
2022/10/28	2	18.35	0	0.00	18.25	2	840	0.24%
2022/10/27	2	18.85	4	19.00	18.95	-2	847	-0.24%
2022/10/26	4	18.73	4	18.88	18.90	0	844	0.00%
2022/10/21	2	18.65	2	18.85	18.70	0	842	0.00%
2022/10/20	3	18.93	2	19.20	19.10	1	840	0.12%
2022/10/19	2	19.50	2	19.80	19.35	0	839	0.00%
2022/10/18	2	19.30	2	19.75	19.40	0	835	0.00%
2022/10/17	2	19.10	2	19.35	19.50	0	834	0.00%
2022/10/14	6	19.73	8	19.98	19.90	-2	829	-0.24%
2022/10/13	2	20.80	0	0.00	19.30	2	822	0.24%
2022/10/11	2	21.90	0	0.00	21.10	2	807	0.25%
2022/10/07	1	22.15	1	22.85	22.75	0	804	0.00%
2022/10/06	1	22.05	1	22.50	22.55	0	801	0.00%
2022/10/04	1	23.30	1	23.45	23.30	0	818	0.00%
2022/10/03	0	0.00	1	23.15	23.05	-1	817	-0.12%
2022/09/27	1	23.60	1	23.70	23.70	0	796	0.00%
2022/09/23	1	26.65	0	0.00	26.65	1	772	0.13%
2022/09/22	1	26.65	2	27.23	27.60	-1	771	-0.13%
2022/09/20	1	27.75	1	27.20	27.85	0	766	0.00%
2022/09/16	1	29.00	1	30.10	28.90	0	758	0.00%
2022/09/13	1	29.70	1	30.05	29.65	0	746	0.00%
2022/09/12	1	29.55	1	29.85	29.85	0	744	0.00%
2022/09/07	0	0.00	1	28.90	29.40	-1	737	-0.14%
2022/09/05	1	29.60	0	0.00	29.90	1	735	0.14%
2022/09/02	3	30.85	6	30.93	30.75	-3	729	-0.41%
2022/09/01	1	33.10	2	33.10	32.40	-1	712	-0.14%
2022/08/31	3	34.43	1	34.80	34.30	2	692	0.29%
2022/08/26	3	36.60	4	37.11	36.00	-1	661	-0.15%
2022/08/25	11	36.71	9	36.92	36.45	2	646	0.31%
2022/08/24	5	36.08	8	36.18	36.00	-3	605	-0.50%
2022/08/23	2	35.85	0	0.00	35.45	2	604	0.33%
2022/08/22	3	36.07	2	35.78	35.60	1	617	0.16%
2022/08/19	3	35.70	2	36.10	35.25	1	606	0.16%
2022/08/18	5	36.68	5	37.00	36.50	0	593	0.00%
2022/08/17	1	34.50	1	34.30	34.40	0	532	0.00%
2022/08/16	7	34.99	6	35.03	34.55	1	526	0.19%
2022/08/15	5	34.34	3	34.15	34.40	2	501	0.40%
2022/08/12	3	34.22	0	0.00	34.15	3	489	0.61%
2022/08/11	3	34.52	0	0.00	33.90	3	478	0.63%
2022/08/10	5	35.84	4	36.45	34.95	1	461	0.22%
2022/08/09	3	35.65	3	36.30	35.55	0	420	0.00%
2022/08/08	17	36.56	17	37.11	36.30	0	382	0.00%
2022/08/04	0	0.00	2	30.90	31.75	-2	266	-0.75%
2022/08/01	0	0.00	0	27.14	27.15	0	219	-0.01%
2022/07/14	0	0.00	3	26.25	26.30	-3	210	-1.43%
2022/07/12	3	28.62	0	0.00	25.50	3	196	1.53%
2022/06/15	1	28.70	0	0.00	28.65	1	183	0.55%
2022/06/10	0	0.00	2	27.68	27.80	-2	183	-1.09%
2022/06/06	1	28.80	0	0.00	28.55	1	181	0.55%
2022/05/31	1	30.75	0	30.30	29.85	1	176	0.57%
2022/05/30	2	31.78	0	30.95	30.30	2	158	1.26%
2022/05/26	0	0.00	5	29.65	27.95	-5	122	-4.07%
2022/05/25	2	29.70	1	29.60	29.90	1	108	0.92%
2022/05/24	4	26.39	0	0.00	27.20	4	81	4.88%
2022/05/12	0	0.00	0	26.00	25.70	0	70	-0.01%
2022/05/11	0	0.00	0	25.95	26.40	0	70	0.00%
2022/05/10	0	0.00	0	25.40	25.95	0	67	-0.01%
2022/05/09	0	0.00	0	24.95	26.00	0	67	-0.02%
2022/05/06	0	0.00	0	25.51	27.00	0	68	-0.01%
2022/05/04	0	0.00	0	26.80	26.50	0	70	0.00%
2022/04/22	1	28.50	0	0.00	28.50	1	82	1.21%
2022/04/14	1	29.65	0	0.00	30.10	1	98	1.02%
2022/04/11	1	29.20	0	0.00	29.15	1	106	0.94%
2022/04/07	1	30.25	0	0.00	30.00	1	109	0.91%
2022/03/31	1	31.15	0	0.00	30.85	1	112	0.89%
2022/03/28	1	31.15	0	0.00	31.10	1	118	0.85%
2022/03/25	1	31.30	0	0.00	31.35	1	119	0.84%
2022/03/18	0	0.00	1	28.00	28.00	-1	126	-0.79%
2022/03/16	0	0.00	1	26.90	26.50	-1	132	-0.75%
2022/03/15	0	0.00	6	28.07	27.60	-6	139	-4.30%
2022/02/07	0	0.00	1	34.00	33.90	-1	599	-0.17%
2022/01/26	3	32.00	0	0.00	31.95	3	598	0.50%
2022/01/21	1	31.80	0	0.00	31.65	1	603	0.17%
2022/01/17	2	32.15	2	31.80	33.70	0	652	0.00%
2022/01/14	0	0.00	4	32.09	31.25	-4	729	-0.55%
2022/01/12	0	0.00	3	34.62	33.75	-3	740	-0.41%
2022/01/11	7	34.90	0	0.00	34.45	7	740	0.95%
2021/12/28	0	0.00	1	37.05	36.85	-1	716	-0.14%
2021/12/13	2	39.50	5	38.94	38.85	-3	688	-0.44%
2021/12/09	5	40.86	6	39.69	41.00	-1	678	-0.15%
2021/12/08	6	42.76	5	43.55	41.10	1	668	0.15%
2021/12/07	2	42.95	5	44.65	41.40	-3	649	-0.46%
2021/12/06	2	38.65	2	41.30	41.30	0	601	0.00%
2021/12/03	1	38.00	1	37.60	37.55	0	588	0.00%
2021/12/02	11	39.63	9	37.80	37.80	2	585	0.34%
2021/12/01	8	39.76	1	38.00	40.15	7	576	1.21%
2021/11/29	1	39.10	16	37.56	37.20	-15	558	-2.69%
2021/11/26	2	38.35	0	0.00	38.00	2	544	0.37%
2021/11/25	4	41.33	0	0.00	40.05	4	534	0.75%
2021/11/24	5	41.02	1	40.55	41.10	4	523	0.76%
2021/11/23	12	43.30	1	42.00	40.50	11	511	2.15%
2021/11/22	1	40.30	0	0.00	41.90	1	460	0.22%
2021/11/18	0	0.00	6	40.27	39.10	-6	438	-1.37%
2021/11/17	2	41.80	3	42.37	40.85	-1	424	-0.24%
2021/11/16	8	45.17	14	44.66	41.05	-6	400	-1.50%
2021/11/15	0	0.00	2	43.20	43.20	-2	311	-0.64%
2021/11/12	20	38.60	20	39.20	39.30	0	299	0.00%
2021/11/11	1	35.75	1	35.75	35.75	0	267	0.00%
2021/11/10	0	0.00	1	33.50	32.50	-1	237	-0.42%
2021/11/09	6	32.99	18	32.76	32.40	-12	209	-5.74%
2021/11/08	1	33.30	1	34.00	34.05	0	201	0.00%
2021/11/05	0	0.00	1	32.80	32.80	-1	192	-0.52%
2021/11/04	9	33.00	0.1	33.34	32.00	8.9	190	4.69%
2021/11/03	5	32.27	0	0.00	31.70	5	186	2.68%
2021/11/02	1	32.00	2	32.00	32.00	-1	185	-0.54%
2021/10/29	1	31.70	1	32.50	31.75	0	178	0.00%
2021/10/27	5	33.25	0	0.00	33.00	5	171	2.92%
2021/10/26	0	0.00	6	35.15	34.60	-6	157	-3.82%
2021/10/25	1	33.20	1	34.10	33.85	0	143	0.00%
2021/10/22	42	34.15	56	33.53	33.60	-14	120	-11.63%
2021/10/21	14	31.35	0	0.00	31.35	14	40	34.41%
2021/10/20	2	28.50	0	0.00	28.50	2	37	5.27%
2021/10/14	0	0.00	4	23.69	23.30	-4	21	-18.25%
2021/10/12	1	23.05	0	0.00	23.15	1	22	4.44%
2021/10/07	0	0.00	3	21.52	21.85	-3	22	-13.53%
2021/10/05	0	0.00	17	21.55	21.20	-17	23	-72.24%
2021/09/30	0	0.00	5	21.80	22.00	-5	40	-12.22%
2021/09/29	0	0.00	2	22.00	21.80	-2	41	-4.77%
2021/09/28	3	22.98	0	0.00	22.80	3	41	7.17%
2021/09/07	2	25.45	0	0.00	25.20	2	47	4.17%
2021/08/19	0	0.00	1	24.55	23.60	-1	53	-1.87%
2021/08/12	1	26.05	0	0.00	25.90	1	55	1.79%
2021/07/28	3	26.62	0	0.00	26.50	3	77	3.89%
2021/07/23	0	0.00	1	28.00	27.15	-1	83	-1.20%
2021/07/20	0	0.00	1	26.75	26.75	-1	88	-1.13%
2021/07/16	0	0.00	1	27.50	27.45	-1	93	-1.07%
2021/07/14	1	27.00	0	0.00	26.75	1	97	1.03%
2021/07/07	1	30.50	0	0.00	28.55	1	145	0.69%
2021/07/06	0	0.00	1	28.20	29.90	-1	136	-0.73%
2021/06/29	15	26.74	0	0.00	26.90	15	140	10.65%
2021/06/11	1	26.50	0	0.00	27.30	1	159	0.63%
2021/06/03	5	27.14	0	0.00	27.30	5	184	2.71%
2021/05/21	0	26.75	0	0.00	28.00	0	278	0.01%
2021/05/11	1	29.67	0	0.00	28.10	1	369	0.27%
2021/04/28	3	31.42	20	31.46	31.40	-17	378	-4.49%
2021/04/27	0	31.95	35	31.88	31.75	-35	387	-9.02%
2021/04/26	0	0.00	36	31.85	31.95	-36	419	-8.59%
2021/04/20	2	32.00	0	0.00	32.20	2	447	0.45%
2021/04/19	38	33.16	3	32.90	32.80	35	453	7.72%
2021/04/16	20	33.66	0	0.00	34.00	20	456	4.38%
2021/04/15	18	33.44	0	0.00	34.00	18	454	3.96%
2021/04/14	17	32.37	1	32.45	34.00	16	451	3.54%
2021/04/13	1	37.90	1	35.80	33.50	0	446	0.00%
2021/04/08	1	32.40	0	0.00	32.05	1	407	0.25%
2021/04/07	2	32.48	0	0.00	32.25	2	407	0.49%
2021/04/06	1	34.10	0	33.90	32.55	1	406	0.24%
2021/03/25	0	0.00	1	31.70	31.60	-1	392	-0.25%
2021/03/24	1	31.75	0	0.00	31.70	1	392	0.25%
2021/03/22	1	33.35	0	0.00	33.15	1	388	0.26%
2021/03/17	4	32.24	2	32.40	32.40	2	380	0.53%
2021/03/16	1	32.50	0	0.00	33.05	1	377	0.26%
2021/03/12	1	33.10	1	33.30	33.40	0	370	0.00%
2021/03/09	0	0.00	1	32.00	32.15	-1	355	-0.28%
2021/03/08	1	35.70	1	35.00	33.55	0	349	0.00%
2021/03/05	13	35.53	11	35.20	35.10	2	336	0.59%
2021/02/26	0	0.00	4	30.43	29.70	-4	286	-1.40%
2021/02/25	3	31.22	2	31.65	31.20	1	282	0.35%
2021/02/24	6	32.85	0	0.00	31.45	6	273	2.20%
2021/02/22	2	38.25	8	37.74	37.05	-6	251	-2.39%
2021/02/18	3	37.33	4	37.78	38.50	-1	234	-0.43%
2021/02/17	7	38.84	0	0.00	38.10	7	219	3.18%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	0	0.00	5	34.11	36.45	-5	172	-2.90%
2021/02/03	8	33.00	0	0.00	33.15	8	162	4.93%
2021/01/27	0	0.00	1	33.20	33.20	-1	151	-0.66%
2021/01/21	0	0.00	1	30.85	31.00	-1	140	-0.71%
2021/01/20	0	0.00	3	31.63	30.85	-3	134	-2.23%
2021/01/19	2	34.38	2	34.00	31.50	0	122	0.00%
2021/01/14	0	0.00	1	28.05	28.05	-1	82	-1.21%
2021/01/13	1	25.20	0	0.00	25.50	1	78	1.27%
2021/01/11	0	0.00	2	20.55	21.10	-2	45	-4.39%
2021/01/07	0	0.00	3	19.28	19.25	-3	39	-7.60%
2020/12/25	0	0.00	1	19.05	18.85	-1	31	-3.20%
2020/12/23	0	0.00	2	18.30	18.45	-2	30	-6.53%
2020/09/10	0	0.00	2	19.00	19.00	-2	42	-4.71%
2020/08/24	1	17.60	0	0.00	18.35	1	41	2.42%
2020/08/20	0	0.00	7	17.51	17.45	-7	45	-15.25%
2020/08/19	1	18.20	1	18.30	18.30	0	45	0.00%
2020/08/18	2	18.85	0	0.00	18.80	2	44	4.46%
2020/07/02	2	20.40	0	0.00	20.25	2	53	3.76%
2020/06/30	1	20.45	0	0.00	20.80	1	53	1.88%
2020/06/24	1	19.45	0	0.00	19.65	1	44	2.25%
2020/06/08	1	20.45	0	0.00	20.45	1	53	1.88%
2020/06/01	2	20.38	0	0.00	20.40	2	54	3.67%
2020/05/29	0	0.00	9	21.19	21.00	-9	53	-16.70%
2020/05/28	0	0.00	5	19.80	19.80	-5	49	-10.02%
2020/05/26	1	18.10	0	0.00	18.10	1	45	2.19%
2020/05/19	1	19.00	0	0.00	18.80	1	46	2.13%
2020/05/14	3	19.27	0	0.00	19.00	3	47	6.34%
2020/05/12	4	19.40	0	0.00	19.45	4	47	8.48%
2020/05/07	5	19.45	0	0.00	19.65	5	47	10.47%
2020/04/30	3	19.93	0	0.00	19.80	3	49	6.09%
2020/04/29	1	19.60	1	20.40	20.55	0	49	0.00%
2020/04/28	6	18.92	0	0.00	18.80	6	49	12.07%
2020/03/27	0	0.00	3	15.65	15.50	-3	60	-4.98%
2020/03/23	1	14.40	0	0.00	14.80	1	82	1.21%
2020/03/19	1	14.40	0	0.00	14.40	1	105	0.95%
2020/03/18	1	15.90	0	0.00	15.95	1	118	0.84%
2020/03/02	0	0.00	0	24.00	23.80	0	125	0.00%
2019/12/17	0	0.00	6	29.20	29.50	-6	84	-7.13%
2019/12/16	6	30.60	0	0.00	29.20	6	77	7.71%
2019/12/12	1	25.15	2	26.18	27.60	-1	48	-2.08%
2019/12/11	0	0.00	14	24.98	25.10	-14	34	-40.04%
2019/12/10	0	0.00	1	22.85	22.85	-1	31	-3.21%
2019/12/05	0	0.00	1	23.65	23.65	-1	33	-2.97%
2019/11/28	4	24.40	1	24.90	24.75	3	35	8.36%
2019/11/22	1	24.50	0	0.00	25.00	1	42	2.37%
2019/11/14	0	0.00	1	24.80	24.70	-1	68	-1.47%
2019/11/13	0	0.00	4	24.95	25.00	-4	80	-4.99%
2019/11/11	0	0.00	6	24.90	24.95	-6	101	-5.89%
2019/11/04	0	0.00	1	25.55	25.55	-1	156	-0.64%
2019/10/23	2	25.10	0	0.00	25.40	2	229	0.87%
2019/10/22	1	25.25	0	0.00	25.25	1	241	0.41%
2019/10/17	1	25.20	0	0.00	25.25	1	261	0.38%
2019/10/15	0	0.00	3	25.90	25.90	-3	267	-1.12%
2019/10/14	0	0.00	9	26.38	25.80	-9	267	-3.37%
2019/10/08	1	25.00	0	0.00	25.10	1	266	0.38%
2019/10/04	1	25.55	0	0.00	25.25	1	266	0.37%
2019/10/03	1	25.50	0	0.00	25.70	1	268	0.37%
2019/10/02	2	25.50	0	0.00	25.40	2	268	0.75%
2019/09/27	0	0.00	5	26.68	26.60	-5	266	-1.87%
2019/09/26	2	27.00	0	0.00	26.90	2	266	0.75%
2019/09/23	2	27.15	4	27.60	27.20	-2	267	-0.75%
2019/09/19	0	0.00	4	28.60	28.30	-4	267	-1.49%
2019/09/17	2	25.20	0	0.00	25.25	2	268	0.74%
2019/09/03	2	28.55	0	0.00	28.55	2	263	0.76%
2019/08/28	2	29.60	0	0.00	28.80	2	260	0.77%
2019/08/27	2	29.80	0	0.00	30.00	2	259	0.77%
2019/08/23	3	29.97	0	0.00	30.10	3	255	1.18%
2019/08/22	6	30.17	0	0.00	30.25	6	247	2.42%
2019/08/21	10	29.98	0	0.00	29.80	10	244	4.09%
2019/08/20	6	30.05	0	0.00	30.05	6	242	2.47%
2019/08/19	4	32.10	0	0.00	30.30	4	236	1.69%
2019/06/17	0	0.00	0	30.10	30.30	0	17	-0.01%
2019/06/03	1	30.50	0	0.00	29.70	1	17	5.72%
2018/05/30	1	62.50	0	0.00	62.80	1	172	0.58%
2018/03/28	1	66.00	0	0.00	66.40	1	224	0.45%
2018/03/05	1	67.00	0	0.00	66.80	1	139	0.72%