台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.40%
  • 成交量
    336
  • 產業
    上櫃 電腦及週邊類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.2368.014372.83376.50-0.81,294-0.06%
2024/03/273.1371.327371.00371.50-3.91,297-0.30%
2024/03/2611.2379.1110.1381.27374.001.11,3130.08%
2024/03/252.2370.233369.33373.50-0.81,302-0.06%
2024/03/2211.1372.5113.2375.96367.00-21,306-0.16%
2024/03/215370.606371.75377.50-11,297-0.08%
2024/03/2011362.6015369.30362.50-41,297-0.31%
2024/03/193370.684373.51369.00-11,306-0.08%
2024/03/181.3379.7021378.93376.50-19.71,320-1.49%
2024/03/156376.8314.4373.72381.50-8.41,343-0.63%
2024/03/1415.5380.201.6376.55377.0013.91,3871.00%
2024/03/136.3392.403.2404.44386.503.11,4100.22%
2024/03/123413.503414.50414.5001,4180.00%
2024/03/112.1408.002411.25413.500.11,4440.00%
2024/03/088.2412.8720409.93404.00-11.81,478-0.80%
2024/03/072.2424.853.2421.34420.50-11,513-0.06%
2024/03/067.3433.333429.67428.504.31,5780.27%
2024/03/0517441.655.3444.48438.0011.71,6960.69%
2024/03/042.2432.724429.00425.00-1.81,719-0.10%
2024/03/016.2431.013429.00428.003.21,7390.18%
2024/02/291423.5000.00428.0011,7670.06%
2024/02/272.1422.212421.04421.000.11,7820.00%
2024/02/264421.003421.83420.0011,8080.06%
2024/02/231.2427.421.2418.58416.5001,8290.00%
2024/02/2212.3432.389.1427.99425.503.21,9030.17%
2024/02/215437.306.1433.47433.00-1.11,896-0.06%
2024/02/2022435.936433.75432.00161,9140.84%
2024/02/1912447.217445.79441.5051,9290.26%
2024/02/1623.2461.8133.1467.17449.50-9.91,999-0.50%
2024/02/1529441.8414.3441.37444.5014.71,9890.74%
2024/02/0519461.5419.5458.12469.00-0.41,987-0.02%
2024/02/025.2436.294438.75438.001.21,9710.06%
2024/02/018428.4416426.97428.50-82,021-0.39%
2024/01/3115.2433.322438.00432.5013.22,1330.62%
2024/01/304439.636440.67438.00-22,212-0.09%
2024/01/295.2429.662433.00433.003.22,2700.14%
2024/01/264.3425.265426.80432.00-0.72,328-0.03%
2024/01/2512.1447.5713.2447.42433.50-1.12,384-0.05%
2024/01/243434.673436.67433.0002,3780.00%
2024/01/234.1433.732435.25432.502.12,4870.08%
2024/01/225441.4112.3442.44438.50-7.32,517-0.29%
2024/01/192423.502422.75419.5002,5440.00%
2024/01/180407.0716410.41413.00-162,586-0.62%
2024/01/173.1420.551411.50411.502.12,7250.08%
2024/01/167.3425.738424.56421.50-0.72,779-0.02%
2024/01/1522430.846433.50429.50162,8180.57%
2024/01/126.1435.584433.63432.002.12,8870.07%
2024/01/1118445.509.3442.41442.008.82,9550.30%
2024/01/1018.2431.9413429.77440.005.23,0280.17%
2024/01/0911437.3219.3438.80438.50-8.33,078-0.27%
2024/01/084.2407.575406.90403.00-0.83,052-0.03%
2024/01/056.1418.244414.25414.502.13,0930.07%
2024/01/045.1426.375422.90420.500.13,1560.00%
2024/01/031.2420.871424.50425.000.23,2950.01%
2024/01/023.3432.892428.00429.501.33,3630.04%
2023/12/291441.006442.33441.00-53,434-0.15%
2023/12/281.1439.951440.00439.500.13,5320.00%
2023/12/276439.755440.30439.0013,6070.03%
2023/12/265.1444.602446.75440.503.13,7170.08%
2023/12/254453.887449.07448.00-33,813-0.08%
2023/12/225.1453.385452.50453.000.13,9160.00%
2023/12/214453.133.3454.94455.000.74,0500.02%
2023/12/204.1442.067443.57449.50-2.94,227-0.07%
2023/12/196441.415439.10437.0014,3590.02%
2023/12/186443.505444.00442.0014,4230.02%
2023/12/156.1445.087446.14446.00-0.94,520-0.02%
2023/12/148448.6917.1449.27445.00-9.14,593-0.20%
2023/12/1312.2446.5013448.42443.50-0.84,658-0.02%
2023/12/1219.3445.3710445.55440.509.34,7130.20%
2023/12/1114.4443.0217.4448.48448.00-3.14,755-0.06%
2023/12/0815482.3711479.91476.5044,7800.08%
2023/12/0718472.8417477.32481.0014,8660.02%
2023/12/0612.2485.0723483.87476.00-10.84,946-0.22%
2023/12/0511.2481.338485.56478.503.25,1000.06%
2023/12/0427.3501.8815498.20497.0012.35,1830.24%
2023/12/0123.2505.4128.2507.74513.00-55,339-0.09%
2023/11/3024504.6419.7500.54494.504.35,4240.08%
2023/11/295.1475.9418.2484.36496.00-13.15,370-0.24%
2023/11/282.1441.045441.40451.00-2.95,348-0.05%
2023/11/2722.1445.534445.56432.0018.15,4370.33%
2023/11/248.3462.685465.59460.003.25,4250.06%
2023/11/2310.2474.786474.92467.004.25,5010.08%
2023/11/223.3484.654484.25482.00-0.75,541-0.01%
2023/11/2110.2486.9914.8490.34490.50-4.65,595-0.08%
2023/11/205.4469.406.2469.40474.00-0.85,601-0.01%
2023/11/174468.135.1470.07471.50-1.15,709-0.02%
2023/11/1610471.406473.42466.0045,8480.07%
2023/11/1524.5480.8945.1485.84476.50-20.65,969-0.35%
2023/11/146.1471.205468.70471.001.16,0980.02%
2023/11/1318480.6613488.31471.5056,2060.08%
2023/11/1015.1481.5914482.43488.001.16,3290.02%
2023/11/0917.5480.398482.32484.509.56,3920.15%
2023/11/0836.1487.4421488.91477.50156,4490.23%
2023/11/0735477.1343474.79485.00-86,509-0.12%
2023/11/0612.2458.7917.2461.50465.00-56,641-0.08%
2023/11/0317.2442.8918.1443.14443.50-0.96,759-0.01%
2023/11/0223.1433.4324.4433.04430.50-1.36,942-0.02%
2023/11/016422.506419.92421.0007,0330.00%
2023/10/3138.4426.9038429.80417.000.47,1150.01%
2023/10/3010449.7810.1448.86444.0007,1150.00%
2023/10/2721.1457.3219.1455.76449.0027,2250.03%
2023/10/2626466.3826466.88462.0007,3130.00%
2023/10/2524486.5820.3489.97482.003.77,2860.05%
2023/10/2432451.9132450.86457.5007,2610.00%
2023/10/238457.2410455.15448.50-27,381-0.03%
2023/10/206454.5811.3452.67458.00-5.37,467-0.07%
2023/10/1915.1460.2516456.59461.00-0.97,485-0.01%
2023/10/1834.6466.9836.5471.42455.00-1.97,477-0.03%
2023/10/1725509.8823525.13502.0027,4710.03%
2023/10/164523.754.1521.46521.00-0.17,4570.00%
2023/10/1312519.4213518.38525.00-17,490-0.01%
2023/10/1213.1517.7213518.16522.000.17,5070.00%
2023/10/1134.5531.2130.3527.70510.004.27,5790.05%
2023/10/0616.1577.9612573.25565.004.17,6580.05%
2023/10/0528586.1424.5585.75582.003.57,7220.05%
2023/10/0431.6571.5327574.07580.004.57,7000.06%
2023/10/0322567.6815.1567.18571.006.97,6560.09%
2023/10/0231.4570.9334.2571.79569.00-2.87,732-0.04%
2023/09/2829537.6932.1540.14545.00-3.17,679-0.04%
2023/09/2724.1535.0922.2537.06541.001.97,6660.02%
2023/09/2631.6563.6226.5561.59534.0057,6380.07%
2023/09/2547.3569.3445568.80565.002.37,6210.03%
2023/09/2225523.3822524.11550.0037,5370.04%
2023/09/2117.1494.7018.1495.72500.00-17,485-0.01%
2023/09/2019.1508.2621513.00505.00-27,490-0.03%
2023/09/1917521.6516.8521.90516.000.27,4890.00%
2023/09/1814.3557.3813.2547.84524.001.17,5370.01%
2023/09/1518.1579.3928.2577.17577.00-10.27,644-0.13%
2023/09/1412.6577.3513.1578.27579.00-0.67,733-0.01%
2023/09/1314575.5712.1571.58568.0027,9740.02%
2023/09/1235.4577.6057579.63582.00-21.67,989-0.27%
2023/09/1149.9595.9046580.03575.003.97,9600.05%
2023/09/0867.5626.0037.3620.55609.0030.27,9060.38%
2023/09/0733.3600.0027.2605.85620.006.27,7760.08%
2023/09/0657620.9754.3608.09591.002.77,6870.04%
2023/09/0542.7594.1447.1601.23615.00-4.47,554-0.06%
2023/09/0416559.9714557.66574.001.97,4820.03%
2023/09/015.4546.215.5545.27541.00-0.17,4890.00%
2023/08/3122.5559.8428.2558.67560.00-5.77,462-0.08%
2023/08/3000.003552.00552.00-37,412-0.04%
2023/08/2935506.5730.5501.71502.004.47,4630.06%
2023/08/2832543.1727.1537.29510.004.97,4600.07%
2023/08/258559.106.2548.87534.001.97,4610.03%
2023/08/2420557.6532557.65554.00-127,424-0.16%
2023/08/2319.1559.6031.2553.17534.00-12.17,396-0.16%
2023/08/2246.7616.8731.5617.15570.0015.27,4410.20%
2023/08/2144569.3637.2568.70597.006.87,3760.09%
2023/08/1848.9544.5864.9543.24543.00-167,261-0.22%
2023/08/1744512.0934.8513.23515.009.27,0910.13%
2023/08/1654.3484.3051476.49511.003.36,9780.05%
2023/08/1538470.3731.2470.60465.006.86,8840.10%
2023/08/1456.2461.9054.1459.55450.002.16,8220.03%
2023/08/1144479.3435.4476.86466.008.76,7630.13%
2023/08/1051.2475.0960471.91462.50-8.86,680-0.13%
2023/08/0939478.5930.2476.80488.008.86,4970.14%
2023/08/0831457.7439459.36460.50-86,380-0.12%
2023/08/0745426.0638.1426.05429.5076,1690.11%
2023/08/0413383.6519388.25402.50-66,049-0.10%
2023/08/0238.3379.7736.3374.91366.0026,0060.03%
2023/08/0124.3405.4530.5400.71386.50-6.25,931-0.10%
2023/07/3129.1415.5838.3416.70422.00-9.35,859-0.16%
2023/07/2800.006.1398.26398.50-6.15,715-0.11%
2023/07/2720366.5220.6365.26362.50-0.65,691-0.01%
2023/07/2635.8363.8232362.08364.503.85,5810.07%
2023/07/258.1351.788.1355.64348.0005,4090.00%
2023/07/2425.3347.4821.1344.04338.504.25,2930.08%
2023/07/2115.1344.1714346.67347.001.15,2130.02%
2023/07/2016.4346.3319348.08344.50-2.65,152-0.05%
2023/07/199.3338.6810341.00335.50-0.75,070-0.01%
2023/07/1817.5338.4111.1337.84332.506.45,0150.13%
2023/07/1717335.6519.2335.03342.00-2.14,955-0.04%
2023/07/1447.3336.0776335.22339.00-28.74,887-0.59%
2023/07/1392.1385.1788379.85338.004.14,7680.09%
2023/07/1274.1357.0841350.84375.5033.14,6310.71%
2023/07/1112346.0838345.87341.50-264,630-0.56%
2023/07/1048345.5620341.73338.00284,7840.58%
2023/07/0748352.5533.5352.51347.0014.54,8600.30%
2023/07/0623.1342.5070.1343.53332.00-474,750-0.99%
2023/07/0536347.4624346.93348.00124,7320.25%
2023/07/0418.1339.8539338.96339.50-20.94,687-0.45%
2023/07/0332345.0928344.04332.5044,6940.09%
2023/06/3046.2322.6038.1320.04326.008.14,6020.18%
2023/06/2963.4308.3811.3307.87314.0052.14,5511.14%
2023/06/2817.9299.9616297.47294.001.94,4980.04%
2023/06/2714.9300.1514298.56294.000.84,4350.02%
2023/06/2614.1314.0525309.38305.00-10.94,345-0.25%
2023/06/2134.5344.6335343.40333.00-0.54,255-0.01%
2023/06/2031.1315.1129318.95337.502.14,1080.05%
2023/06/1960299.9547.6301.58307.0012.53,9720.31%
2023/06/1621275.0523277.37292.00-23,670-0.05%
2023/06/1530.5265.7837257.41265.50-6.53,575-0.18%
2023/06/1425247.2222247.86246.0033,4880.09%
2023/06/1318250.6116251.72245.5023,4520.06%
2023/06/127246.868246.56244.00-13,415-0.03%
2023/06/0923250.6720249.73248.0033,4010.09%
2023/06/089.1242.428245.81241.001.13,3610.03%
2023/06/0714241.2922241.09245.50-83,298-0.24%
2023/06/066227.925229.40229.5013,2360.03%
2023/06/0560232.3360233.67230.0003,2810.00%
2023/06/0230229.6546226.36221.50-163,232-0.49%
2023/06/0119227.8716230.47229.0033,1670.09%
2023/05/3142220.9245.1220.94221.50-3.13,122-0.10%
2023/05/3044.1214.8233214.24214.0011.13,0650.36%
2023/05/2925216.5222214.75215.0033,0250.10%
2023/05/2657224.1152.2217.03210.504.82,9860.16%
2023/05/2563.2209.7772211.12222.00-8.82,848-0.31%
2023/05/2445199.8546199.78202.00-12,797-0.03%
2023/05/2313200.585200.70199.0082,9430.27%
2023/05/2236197.0443199.87197.50-72,960-0.24%
2023/05/1925194.3824195.71195.5012,9610.03%
2023/05/1813190.6510190.10191.5032,9160.10%
2023/05/1719192.3719191.32192.0002,9810.00%
2023/05/1636186.5434186.85188.5022,9470.07%
2023/05/155179.309.1181.69175.00-4.12,872-0.14%
2023/05/1248182.4847177.74184.0012,8740.03%
2023/05/1144177.1137178.39170.5072,8320.25%
2023/05/105177.607174.57176.00-22,855-0.07%
2023/05/098181.944185.25178.5042,8660.14%
2023/05/0800.0024195.19198.00-242,830-0.85%
2023/05/0585179.1889178.07180.00-42,878-0.14%
2023/05/046182.335184.70188.0012,8920.03%
2023/05/036183.333184.33185.0032,9850.10%
2023/05/0200.001184.50186.00-13,041-0.03%
2023/04/283175.837177.36178.50-43,146-0.13%
2023/04/2723173.502178.50173.50213,5940.58%
2023/04/268182.692189.50178.5063,8520.16%
2023/04/253208.172201.25194.5013,9360.03%
2023/04/241.1208.3116208.00216.00-153,976-0.38%
2023/04/2100.0010193.40196.50-104,026-0.25%
2023/04/2000.001193.50193.50-14,052-0.02%
2023/04/193191.002193.00195.5014,0900.02%
2023/04/1830192.7221192.12194.5094,1400.22%
2023/04/1755184.1643184.81185.00124,2090.29%
2023/04/1437178.4638178.92180.00-14,177-0.02%
2023/04/1373172.2558170.03176.00154,0510.37%
2023/04/1228161.6852.1162.10166.50-24.13,831-0.63%
2023/04/118147.0026149.81151.50-183,706-0.49%
2023/04/1039137.7636137.76138.0033,6680.08%
2023/04/0719135.9218135.83136.0013,6270.03%
2023/04/0629134.8816133.63132.00133,5810.36%
2023/03/3111130.0510130.95128.5013,5030.03%
2023/03/309130.3426128.46131.50-173,472-0.49%
2023/03/2925124.7216125.34127.0093,4160.26%
2023/03/2829121.6929119.69119.5003,3880.00%
2023/03/278123.819124.33124.00-13,378-0.03%
2023/03/2419.1125.3713125.92124.006.13,3830.18%
2023/03/239124.0014122.00127.50-53,405-0.15%
2023/03/224120.387120.64120.00-33,518-0.09%
2023/03/216115.8300.00115.5063,7260.16%
2023/03/203112.1700.00113.0033,8270.08%
2023/03/1700.001111.00111.00-13,901-0.03%
2023/03/161110.001110.50108.5003,9260.00%
2023/03/1541111.2843112.17110.50-23,920-0.05%
2023/03/144112.751111.50110.0033,9090.08%
2023/03/139113.567114.07114.0023,8970.05%
2023/03/1010122.007121.14118.5033,8830.08%
2023/03/093129.174127.50126.00-13,871-0.03%
2023/03/0814133.4622135.00129.50-83,869-0.21%
2023/03/073130.831131.00132.0023,8020.05%
2023/03/062131.5000.00130.5023,7980.05%
2023/03/0311131.0510131.40130.0013,7900.03%
2023/03/023129.332128.75128.0013,7540.03%
2023/03/011125.502126.25127.00-13,751-0.03%
2023/02/2445127.9361129.39126.50-163,755-0.43%
2023/02/233127.673126.67128.0003,7420.00%
2023/02/223127.671125.50124.5023,7360.05%
2023/02/21236140.15471139.99132.00-2353,725-6.31% 大買/大賣/鉅額交易
2023/02/20241132.3617133.12134.002243,5666.28% 大買/鉅額交易
2023/02/1747131.4540129.78130.0073,5090.20%
2023/02/166129.756130.67130.0003,4740.00%
2023/02/1567129.3149129.93130.50183,4530.52%
2023/02/142127.008125.63126.50-63,358-0.18%
2023/02/135125.605125.90124.5003,3610.00%
2023/02/107126.074128.75123.5033,3530.09%
2023/02/0932128.1434127.54127.50-23,319-0.06%
2023/02/087127.438.1126.70125.50-1.13,282-0.03%
2023/02/0726130.0217131.38128.5093,2200.28%
2023/02/0611130.827132.07133.0043,1700.13%
2023/02/0319130.1359131.96129.00-403,120-1.28%
2023/02/0272130.3834128.69130.00383,0301.25%
2023/02/0122127.7019127.16128.0032,9340.10%
2023/01/3150126.8746127.64127.0042,8250.14%
2023/01/3055135.9152136.20129.5032,7640.11%
2023/01/17126138.70158139.15136.50-322,646-1.21% 大買/大賣/
2023/01/1663127.5674127.90133.00-112,187-0.50%
2023/01/1314117.1410117.85121.0041,9130.21%
2023/01/122108.7512106.67110.00-101,822-0.55%
2023/01/1143109.4810108.70106.50331,7811.85%
2023/01/106104.9236106.22105.00-301,721-1.74%
2023/01/0936.1103.329103.17104.5027.11,6971.60%
2023/01/0665101.6778100.9699.40-131,665-0.78%
2023/01/0531112.2111113.23105.50201,6341.22%
2023/01/0447109.1647112.47115.0001,5540.00%
2023/01/031114.001118.00112.0001,5140.00%
2022/12/301111.5020112.30114.00-191,518-1.25%
2022/12/2922109.572108.75114.00201,5141.32%
2022/12/286109.1700.00106.5061,5030.40%
2022/12/272117.5013112.04113.00-111,498-0.73%
2022/12/261116.500.2114.00117.000.91,4910.06%
2022/12/235113.302113.75114.0031,4900.20%
2022/12/221116.502118.00116.50-11,483-0.07%
2022/12/212116.251113.50117.5011,4770.07%
2022/12/208116.256116.75114.5021,4710.14%
2022/12/1900.004118.38117.00-41,465-0.27%
2022/12/1610115.301117.00119.0091,4650.61%
2022/12/1519.2113.4819112.34114.500.21,4470.01%
2022/12/1473110.8282111.71115.00-91,379-0.65%
2022/12/1346107.0438107.42107.0081,2230.65%
2022/12/122599.0320102.43103.5059820.51%
2022/12/09491.181491.0894.40-10870-1.15%
2022/12/08483.05485.8585.9007950.00%
2022/12/061277.701678.5276.60-4760-0.53%
2022/12/051378.4400.0078.30137581.71%
2022/12/02784.20781.8079.0007630.00%
2022/12/0100.001381.2183.40-13747-1.74%
2022/11/30278.55180.0080.9017400.14%
2022/11/29576.30577.4078.8007380.00%
2022/11/28678.00279.3077.1047540.53%
2022/11/25276.85677.1277.00-4773-0.52%
2022/11/24776.77676.9376.6017970.13%
2022/11/23175.90176.8076.3008020.00%
2022/11/22676.821474.5074.40-8791-1.01%
2022/11/21175.90376.2776.40-2783-0.26%
2022/11/181476.24777.1775.8077770.90%
2022/11/171177.471073.4178.5017520.13%
2022/11/16472.45174.0074.5037090.42%
2022/11/15969.70370.6369.6066870.87%
2022/11/14469.62270.7069.6026920.29%
2022/11/11572.00272.4071.0036940.43%
2022/11/101173.911371.5271.60-2668-0.30%
2022/11/0900.001471.6174.90-14635-2.20%
2022/11/081268.60469.4368.1086051.32%
2022/11/07565.94866.3665.00-3602-0.50%
2022/11/04166.0000.0066.0016290.16%
2022/11/0300.00662.5063.30-6625-0.96%
2022/11/021260.95361.2761.3096361.41%
2022/11/01260.40261.1060.4006460.00%
2022/10/28258.20259.1056.8006570.00%
2022/10/27357.50358.0059.1006550.00%
2022/10/26655.73556.0456.0016540.15%
2022/10/2500.00157.3057.00-1654-0.15%
2022/10/2400.00358.9058.00-3659-0.45%
2022/10/21558.94259.7057.3036570.46%
2022/10/20359.308.161.4760.70-5.1653-0.77%
2022/10/19461.83863.9963.30-4646-0.62%
2022/10/18460.35559.4059.00-1638-0.16%
2022/10/17761.3900.0059.6076391.10%
2022/10/14867.751367.5265.20-5622-0.80%
2022/10/13770.89668.6765.6016070.16%
2022/10/12669.60769.9972.80-1582-0.17%
2022/10/11770.29968.0367.00-2568-0.35%
2022/10/07366.7300.0071.1035710.52%
2022/10/06365.10464.8564.70-1555-0.18%
2022/10/051167.41466.1566.0075561.26%
2022/10/0400.00466.8566.40-4571-0.70%
2022/09/3000.00165.2066.90-1568-0.18%
2022/09/2900.00165.3065.00-1563-0.18%
2022/09/28163.00364.1063.00-2559-0.36%
2022/09/27263.85263.6566.0005550.00%
2022/09/2600.00362.8762.60-3552-0.54%
2022/09/23868.0000.0064.3085431.47%
2022/09/22171.90270.8071.00-1533-0.19%
2022/09/2100.00670.5770.80-6528-1.14%
2022/09/2000.00171.7071.30-1525-0.19%
2022/09/19170.10271.2070.00-1521-0.19%
2022/09/16571.98472.0871.7015180.19%
2022/09/151173.4700.0072.60115152.13%
2022/09/14573.10671.8373.10-1504-0.20%
2022/09/13172.60373.0072.60-2497-0.40%
2022/09/12370.60870.8671.40-5486-1.03%
2022/09/08970.37571.6070.2044780.84%
2022/09/07368.40569.3668.90-2461-0.43%
2022/09/06669.57769.8669.70-1454-0.22%
2022/09/05272.00472.6370.10-2442-0.45%
2022/09/0210.173.531072.9471.500.14200.01%
2022/09/01268.70272.3073.5003880.00%
2022/08/31269.60767.8469.00-5356-1.40%
2022/08/30964.891065.6164.20-1323-0.31%
2022/08/2900.00163.9063.70-1304-0.33%
2022/08/261363.471263.7463.1012980.34%
2022/08/25263.20664.8364.60-4292-1.37%
2022/08/24364.10763.3462.50-4283-1.41%
2022/08/23362.70362.7062.7002800.00%
2022/08/22763.49264.1063.6052771.80%
2022/08/19764.51165.9062.9062722.20%
2022/08/18263.80261.5064.0002580.00%
2022/08/15161.4000.0061.2012370.42%
2022/08/12362.9000.0062.0032331.29%
2022/08/1100.00163.8061.60-1219-0.46%
2022/08/09257.8000.0058.1021841.09%
2022/08/08262.6500.0061.3021701.17%
2022/08/05461.35261.3062.9021581.26%
2022/08/0400.00256.0058.00-2143-1.40%
2022/08/02359.20358.0058.2001400.00%
2022/07/29158.50359.4359.90-2134-1.49%
2022/07/26357.40356.8057.6001210.00%
2022/07/25556.62557.5057.2001180.00%
2022/07/22356.53357.0056.7001120.00%
2022/07/20855.58853.9054.5001070.00%
2022/07/19653.6300.0054.9061065.63%
2022/07/18353.401052.5752.60-7101-6.90%
2022/07/15352.50455.1053.50-1100-1.00%
2022/07/13653.90654.2353.400780.00%
2022/07/12453.65253.8053.002772.60%
2022/06/15149.4000.0049.4011020.98%
2022/06/14149.9500.0049.9511030.96%
2022/06/09951.2400.0050.7091068.44%
2022/06/0700.00448.7048.55-4104-3.82%
2022/06/0600.00848.5149.15-8104-7.62%
2022/06/01248.65249.0049.0001080.00%
2022/05/311146.8100.0048.101110510.39%
2022/05/27046.0000.0045.6001050.01%
2022/05/2400.00444.5144.45-4108-3.69%
2022/05/0500.00350.4050.30-3149-2.00%
2022/05/0400.00349.7250.10-3151-1.98%
2022/04/25450.8000.0050.6041962.03%
2022/04/21155.9000.0055.9012120.47%
2022/04/20155.70155.3055.3002220.00%
2022/04/19456.0000.0055.8042301.74%
2022/04/18158.2000.0056.0012670.37%
2022/04/15556.70357.9758.2022790.71%
2022/04/14557.70957.3157.30-4297-1.34%
2022/04/13258.30958.1157.70-7299-2.34%
2022/04/12657.08557.8058.0013010.33%
2022/04/11957.421055.9055.40-1299-0.33%
2022/04/08857.8300.0058.1083062.61%
2022/04/0700.00658.1557.70-6337-1.78%
2022/04/06356.30256.6057.4013450.29%
2022/04/01556.14457.0556.4013510.28%
2022/03/30154.3000.0054.1014050.25%
2022/03/29654.30954.5854.30-3407-0.74%
2022/03/28553.6600.0054.2054231.18%
2022/03/25453.8800.0053.1044340.92%
2022/03/0800.00150.4048.85-1463-0.22%
2022/03/07150.5000.0050.3014650.21%
2022/02/21355.90356.7055.7004790.00%
2022/02/18554.90555.3255.3004770.00%
2022/02/17255.3000.0053.8024790.42%
2022/02/15254.7500.0053.8024870.41%
2022/02/14354.47354.7354.0005130.00%
2022/02/1100.00156.0055.60-1519-0.19%
2022/02/10757.66757.8957.4005200.00%
2022/02/0900.00657.4057.30-6518-1.16%
2022/02/08756.20553.7057.7025150.39%
2022/01/2500.00852.0351.70-8535-1.49%
2022/01/24152.503.352.2453.00-2.3551-0.42%
2022/01/21356.03157.5054.6025800.34%
2022/01/20260.001159.0257.50-9595-1.51%
2022/01/191758.83758.7659.70106041.65%
2022/01/181059.502.159.3558.407.96041.31%
2022/01/1300.001259.3358.70-12693-1.73%
2022/01/1126.459.871560.7159.2011.47091.61%
2022/01/10358.876.158.6758.60-3.1676-0.46%
2022/01/073.160.271456.5460.00-10.9670-1.63%
2022/01/06556.08156.7055.5046960.57%
2022/01/051256.8300.0055.20127021.71%
2022/01/04359.07559.4658.40-2701-0.28%
2022/01/0300.001259.0559.70-12694-1.73%
2021/12/30457.951360.1459.90-9682-1.32%
2021/12/291055.961058.0457.9006460.00%
2021/12/28656.131856.1555.30-12633-1.89%
2021/12/272457.463258.5756.60-8626-1.28%
2021/12/241353.401056.6257.3035950.50%
2021/12/23351.701252.0352.10-9565-1.59%
2021/12/221452.95753.3052.0075631.24%
2021/12/2100.00349.3553.30-3546-0.55%
2021/12/20348.6500.0048.5035340.56%
2021/12/17450.70451.0049.1505330.00%
2021/12/16348.90349.7551.3005270.00%
2021/12/15148.4000.0048.8015210.19%
2021/12/141449.1600.0048.20145202.69%
2021/12/1000.001548.7848.90-15517-2.90%
2021/12/071551.3000.0050.70155142.91%
2021/12/061050.45750.7150.7035140.58%
2021/12/0300.001949.1149.15-19507-3.75%
2021/12/021249.14449.3648.1085051.58%
2021/12/01948.5300.0048.2595011.79%
2021/11/30347.80547.7247.20-2498-0.40%
2021/11/29245.15446.0847.40-2496-0.40%
2021/11/26846.561046.1445.95-2494-0.40%
2021/11/2500.00847.0147.15-8491-1.63%
2021/11/24247.45247.6347.6504900.00%
2021/11/19248.60248.5548.6004830.00%
2021/11/17449.25449.2349.0504770.00%
2021/11/16448.71248.7048.8024730.42%
2021/11/15448.13448.0347.8004690.00%
2021/11/12549.01447.9447.7514660.21%
2021/11/11848.76848.8348.5004580.00%
2021/11/1000.00253.4053.20-2431-0.46%
2021/11/09359.90359.9059.1004220.00%
2021/11/08760.20860.0158.70-1418-0.24%
2021/11/05560.18460.6060.2014150.24%
2021/11/04258.851158.8658.80-9409-2.20%
2021/11/03858.501057.1756.80-2402-0.50%
2021/11/022860.0000.0059.00283927.13%
2021/11/011063.651364.3962.90-3379-0.79%
2021/10/29463.331663.6363.50-12360-3.33%
2021/10/28361.13259.5060.8013250.31%
2021/10/27658.253459.1459.30-28305-9.18%
2021/10/263558.23457.6358.003128810.76%
2021/10/252257.292358.7658.70-1272-0.37%
2021/10/221657.485358.6158.90-37234-15.75%
2021/10/211252.302054.6353.60-8167-4.76%
2021/10/20352.60653.7052.60-3155-1.93%
2021/10/19650.6000.0053.0061384.32%
2021/10/18548.89448.5348.2511220.82%
2021/10/15248.90250.0049.6001190.00%
2021/10/143155.012451.2448.0571126.22%
2021/10/12645.40248.2048.204626.38%
2021/09/2300.00144.4543.90-192-1.08%
2021/09/16242.481442.1942.65-1294-12.70%
2021/09/14143.8500.0043.601941.05%
2021/09/131243.7200.0043.85129412.64%
2021/09/10144.15345.1043.60-294-2.11%
2021/09/0900.00139.8042.65-190-1.11%
2021/09/08138.35138.8038.800870.00%
2021/09/07138.15638.1838.85-587-5.72%
2021/09/0600.00939.2439.00-987-10.30%
2021/09/03139.60439.6139.70-387-3.43%
2021/09/021039.7500.0039.60108711.41%
2021/09/0100.00340.1039.80-387-3.43%
2021/08/3000.001740.9840.75-1786-19.56%
2021/08/25639.1900.0039.356876.88%
2021/08/2400.00638.7539.00-687-6.89%
2021/08/20438.3800.0038.754874.57%
2021/08/19838.561238.9639.10-487-4.60%
2021/08/11140.80139.9039.900880.00%
2021/08/10942.6000.0041.1098810.19%
2021/08/0600.00944.5344.90-991-9.85%
2021/08/05244.70244.4544.300910.00%
2021/08/031444.1500.0043.90149814.20%
2021/08/0200.001443.5343.60-1498-14.18%
2021/07/27145.4500.0045.6011020.98%
2021/07/233046.68146.1046.102910327.97%
2021/07/22345.703245.2844.80-29103-28.16%
2021/07/20146.60145.2045.6001020.00%
2021/07/19447.61347.3747.6011010.98%
2021/07/161744.6300.0046.301710116.68%
2021/07/15943.4800.0043.809989.10%
2021/07/14143.3000.0043.501991.01%
2021/07/13745.141744.7843.80-1099-10.01%
2021/07/121245.17145.9545.451110110.88%
2021/07/07345.62345.4746.100960.00%
2021/06/2400.00139.6540.00-1192-0.52%
2021/06/2200.00240.1039.90-2194-1.03%
2021/06/15139.9000.0039.9512010.50%
2021/06/0100.00141.1041.00-1209-0.48%
2021/05/28340.68141.0040.1522090.96%
2021/05/2600.00240.2540.00-2208-0.96%
2021/05/25340.4700.0040.2532081.44%
2021/05/13240.9500.0040.6522001.00%
2021/05/12342.803740.5141.45-34200-17.00%
2021/05/112243.402543.7344.80-3194-1.54%
2021/05/06245.18145.1045.3511920.52%
2021/05/05147.0000.0045.2011920.52%
2021/05/04146.0000.0047.7011910.52%
2021/05/03750.11150.0049.5561893.16%
2021/04/292250.95150.9050.602119110.98%
2021/04/28750.2300.0050.6071903.67%
2021/04/2600.001351.0050.60-13189-6.86%
2021/04/23749.82151.1050.9061883.18%
2021/04/22651.502051.3749.50-14187-7.46%
2021/04/21151.6000.0051.3011850.54%
2021/04/20651.7300.0051.9061843.25%
2021/04/191752.02551.8652.10121856.47%
2021/04/16252.501452.9452.30-12184-6.51%
2021/04/151051.5600.0052.00101825.49%
2021/04/142450.7600.0051.402418113.19%
2021/04/12251.85551.8251.60-3175-1.71%
2021/04/091256.583053.5653.00-18172-10.45%
2021/04/081757.331257.5657.0051613.10%
2021/04/07557.68858.8357.70-3158-1.90%
2021/04/061056.72757.1056.7031492.00%
2021/04/011160.061161.1259.1001390.00%
2021/03/30345.98948.6951.00-668-8.79%
2021/03/29246.30246.3546.400600.00%
2021/03/26247.40246.6046.700600.00%
2021/03/23248.20247.0846.550580.00%
2021/03/2200.00347.7048.10-357-5.19%
2021/03/18248.85349.0048.60-157-1.75%
2021/03/10142.00141.6541.650660.00%
2021/03/0800.00142.2042.20-168-1.46%
2021/02/26143.1500.0042.801711.40%
2021/02/19643.8300.0043.856767.86%
2021/02/18243.6300.0043.652762.60%
2021/02/04242.25242.1042.000790.00%
2021/02/03841.6400.0042.208809.91%
2021/02/0200.00840.5040.70-885-9.31%
2021/02/0100.00140.3040.60-192-1.08%
2021/01/2900.00340.0040.20-394-3.18%
2021/01/2700.00142.5542.05-195-1.05%
2021/01/25243.25243.4343.300960.00%
2021/01/22143.50243.8043.80-197-1.03%
2021/01/1200.00147.0047.10-1102-0.97%
2021/01/07149.9000.0049.7511020.98%
2020/12/24650.93750.0751.00-1120-0.83%
2020/12/23150.20150.2050.0001200.00%
2020/12/22250.00350.4049.80-1121-0.82%
2020/12/17149.3000.0049.5011220.82%
2020/12/11250.9000.0050.5021191.67%
2020/12/1000.00151.3051.50-1118-0.84%
2020/12/0900.00152.6051.90-1117-0.85%
2020/12/08855.48454.3853.7041163.42%
2020/12/07255.35456.5557.00-2111-1.80%
2020/11/27150.5000.0050.8011010.99%
2020/11/17350.30349.8349.3501360.00%
2020/11/16150.90149.5549.7001420.00%
2020/11/121051.5400.0050.90101486.72%
2020/11/11551.14351.6051.1021491.34%
2020/11/10251.501450.2950.20-12149-8.02%
2020/11/09550.50747.4652.60-2145-1.38%
2020/11/06248.4500.0047.8521401.42%
2020/11/05947.96247.7547.4071424.92%
2020/11/04245.30245.7045.9001460.00%
2020/11/03146.00546.4045.90-4149-2.68%
2020/10/29143.2500.0043.1511550.64%
2020/10/28144.85144.5044.3501600.00%
2020/10/27245.30145.3045.3011650.60%
2020/10/26145.4000.0045.4011770.56%
2020/10/23146.6500.0046.5011840.54%
2020/10/16250.30250.0050.2002060.00%
2020/10/14150.5000.0050.9012140.47%
2020/10/07257.20355.8055.50-1239-0.42%
2020/10/06452.7300.0056.1042351.70%
2020/10/05750.99151.4051.0062442.45%
2020/09/30150.8000.0051.2012570.39%
2020/09/25150.301350.9851.20-12288-4.17%
2020/09/22455.38354.0055.3013090.32%
2020/09/21255.60255.8555.6003150.00%
2020/09/18156.3000.0056.5013320.30%
2020/09/1700.00156.6056.60-1416-0.24%
2020/09/14757.3600.0056.7074771.47%
2020/09/11256.50155.8055.9014870.21%
2020/09/10157.6000.0058.0015030.20%
2020/09/09258.4500.0058.3025260.38%
2020/09/08158.3000.0057.3015370.19%
2020/09/07358.071659.0658.00-13556-2.34%
2020/09/0300.00161.1061.10-1660-0.15%
2020/09/0200.00161.6061.60-1699-0.14%
2020/08/31161.40161.3061.3007890.00%
2020/08/28362.43462.5062.00-1857-0.12%
2020/08/27565.46664.6263.80-1895-0.11%
2020/08/26564.42263.5563.1039300.32%
2020/08/25359.30363.7065.0009400.00%
2020/08/24258.90260.8060.9009610.00%
2020/08/20454.78453.0052.5009740.00%
2020/08/191358.221258.5157.9019910.10%
2020/08/1800.00160.1060.10-11,001-0.10%
2020/08/17260.65160.6060.6011,0160.10%
2020/08/121162.0500.0063.00111,0861.01%
2020/08/11163.201361.6161.30-121,100-1.09%
2020/08/10563.74463.1062.5011,1320.09%
2020/08/07468.00466.9067.4001,1320.00%
2020/08/06568.40667.5366.60-11,133-0.09%
2020/08/05567.42567.7867.3001,1310.00%
2020/08/04267.40267.9068.0001,1320.00%
2020/08/03269.9000.0068.9021,1280.18%
2020/07/31167.70168.5069.0001,1220.00%
2020/07/30167.60167.6068.0001,1170.00%
2020/07/29359.43762.6462.90-41,104-0.36%
2020/07/28360.8300.0057.2031,0970.27%
2020/07/271262.78161.6061.50111,0911.01%
2020/07/24964.33765.0064.8021,0870.18%
2020/07/2300.001167.1167.20-111,084-1.01%
2020/07/22167.60665.9067.60-51,080-0.46%
2020/07/21264.0500.0063.4021,0700.19%
2020/07/20259.7500.0063.2021,0670.19%
2020/07/171663.321264.0362.6041,0600.38%
2020/07/16865.84964.9365.30-11,054-0.09%
2020/07/15368.30567.0065.30-21,048-0.19%
2020/07/143171.25272.5569.00291,0412.79%
2020/07/13168.50169.9070.2001,0310.00%
2020/07/10670.023468.4167.50-281,023-2.73%
2020/07/09973.08572.7872.2041,0090.40%
2020/07/083274.7100.0074.30329963.21%
2020/07/07372.70274.8073.2019880.10%
2020/07/0600.00171.9071.90-1974-0.10%
2020/07/03772.81273.1072.5059660.52%
2020/07/02272.4500.0072.6029590.21%
2020/07/0100.00471.9572.00-4950-0.42%
2020/06/3000.00273.0073.00-2943-0.21%
2020/06/29572.20472.0572.2019360.11%
2020/06/242580.481181.7575.50149191.52%
2020/06/23576.04477.2579.9018350.12%
2020/06/19174.80175.0072.6007840.00%
2020/06/1800.00174.0073.50-1773-0.13%
2020/06/17172.40974.0172.40-8763-1.05%
2020/06/16874.88574.8275.8037470.40%
2020/06/15571.98672.4771.00-1727-0.14%
2020/06/12373.07372.9074.0007150.00%
2020/06/111377.491477.7973.80-1697-0.14%
2020/06/10677.62377.0079.2036470.46%
2020/06/09376.03275.9072.0015940.17%
2020/06/08682.581282.5174.70-6558-1.08%
2020/06/05381.47180.3083.0024990.40%
2020/06/04981.29980.3481.5004680.00%
2020/06/03872.781071.8076.00-2400-0.50%
2020/06/021270.62869.2569.1043601.11%
2020/06/01369.0000.0069.1033180.94%
2020/05/2900.00159.5062.90-1296-0.34%
2020/05/27663.2000.0064.0062592.32%
2020/05/26963.641164.0064.90-2244-0.82%
2020/05/25559.8000.0060.2052202.27%
2020/05/22157.5000.0054.8012050.49%
2020/05/2100.00854.2054.80-8188-4.24%
2020/05/201055.4900.0056.00101715.83%
2020/05/19154.30352.8751.10-2143-1.39%
2020/05/18149.9500.0049.4011130.88%
2020/05/15149.8500.0049.851971.02%
2020/05/0500.00133.5033.00-150-1.99%
2020/04/29132.1000.0032.101511.93%
2020/04/27130.35130.7031.000570.00%
2020/03/30125.65126.5026.500760.00%
2020/03/25126.40226.6826.95-175-1.32%
2020/03/24125.7500.0025.701751.33%
2020/03/18126.00127.3026.500730.00%
2020/03/1700.00527.5527.35-573-6.80%
2020/03/16130.30131.1528.800730.00%
2020/03/12132.80133.0530.600810.00%
2020/03/11133.90735.0033.45-680-7.42%
2020/02/0500.00140.2539.80-175-1.33%
2020/02/03138.20237.0037.80-174-1.35%
2020/01/3100.00139.0039.05-173-1.37%
2020/01/15142.6000.0042.101581.71%
2020/01/09243.0000.0041.152543.68%
2020/01/08140.55240.3541.10-150-1.98%
2019/12/2700.00139.0039.35-142-2.37%
2019/12/16139.2000.0039.101392.52%
2019/12/1200.00139.8040.00-138-2.58%
2019/12/09241.60240.8841.200360.00%
2019/12/0600.00138.7538.80-125-3.98%
2019/12/0500.00234.3035.30-224-8.25%
2019/12/04134.1500.0034.201244.04%
2019/12/03134.3000.0034.251253.99%
2019/11/2900.00135.6535.65-125-3.86%
2019/11/27135.3000.0035.301263.75%
2019/11/1300.00137.3037.05-130-3.32%
2019/11/12137.05137.2037.000310.00%
2019/11/11137.05137.5038.000310.00%
2019/11/06138.8500.0038.851362.76%
2019/10/3100.00139.3039.15-142-2.38%
2019/10/30139.20139.6539.100420.00%
2019/10/29139.6000.0039.301432.28%
2019/10/21140.6000.0040.901671.49%
2019/10/04140.65141.0041.000690.00%
2019/09/2400.00141.9541.50-178-1.28%
2019/09/2000.00141.6041.60-180-1.25%
2019/09/19141.2500.0041.251811.23%
2019/09/18141.70142.4041.650810.00%
2019/09/17141.6000.0041.601811.23%
2019/09/1200.00141.9542.00-182-1.22%
2019/09/11141.6500.0041.901821.22%
2019/09/10141.8000.0042.351811.22%
2019/09/09143.0500.0043.151811.23%
2019/08/2800.00141.9542.15-179-1.25%
2019/08/27141.6500.0041.651801.24%
2019/08/20241.9500.0041.952832.39%
2019/08/15142.5000.0042.501831.20%
2019/07/2300.00145.4045.40-176-1.30%
2019/07/0100.00239.7539.90-2116-1.72%
2019/05/1600.00240.1540.00-2325-0.61%
2019/05/1400.00338.4838.90-3325-0.92%
2019/05/0900.00143.3543.05-1319-0.31%
2019/05/08145.0000.0044.9013170.31%
2019/05/03144.6500.0045.2013130.32%
2019/04/2900.00142.8541.95-1306-0.33%
2019/04/25346.2000.0045.2533020.99%
2019/04/2200.00247.8547.30-2298-0.67%
2019/04/1800.00148.1048.10-1300-0.33%
2019/04/10148.40248.2049.45-1282-0.35%
2019/04/08151.70153.0051.6002680.00%
2019/03/2900.00552.7052.70-5237-2.10%
2019/03/2800.00348.2747.95-3223-1.34%
2019/03/25149.05149.1048.5002150.00%
2019/03/22451.0000.0051.4042091.91%
2019/03/21151.00452.5552.30-3201-1.49%
2019/03/19450.9000.0051.9041852.15%
2019/03/18250.00751.3050.50-5177-2.82%
2019/03/15654.55654.9354.1001590.00%
2019/03/14554.26154.0054.5041372.90%
2019/03/13355.33655.3755.40-3112-2.67%
2019/03/11345.85145.8545.852593.33%
2019/02/25242.4500.0041.652553.63%
2019/02/1900.00137.2037.35-144-2.25%
2019/02/18239.0000.0037.752434.62%
2019/02/1500.00137.8038.25-138-2.61%
2019/02/1100.00234.1534.70-231-6.31%
2019/01/10136.00137.2035.200280.00%
2019/01/09135.2000.0035.201224.44%
2019/01/04130.80131.1531.700200.00%
2018/12/2800.00131.3531.95-120-4.85%
2018/12/27131.1500.0031.301204.84%
2018/12/22130.35131.2031.700200.00%
2018/12/1900.00231.3531.15-219-10.20%
2018/12/03132.20332.4032.50-221-9.29%
2018/11/30131.5500.0031.551204.86%
2018/11/29131.80331.9831.80-220-9.84%
2018/11/28231.6500.0031.752209.84%
2018/11/2600.00131.7531.45-121-4.68%
2018/11/23231.40131.8531.601214.72%
2018/11/22131.60131.8531.600210.00%
2018/11/21231.40231.7031.400210.00%
2018/11/20131.65131.9531.950210.00%
2018/11/16131.7000.0031.701214.63%
2018/11/1400.00131.9531.55-121-4.63%
2018/11/13130.95131.8530.900210.00%
2018/11/12230.53230.9530.950220.00%
2018/11/09231.10231.4031.450220.00%
2018/11/08131.55231.8531.50-122-4.45%
2018/11/07231.4800.0031.402238.52%
2018/11/06131.60131.9531.900230.00%
2018/10/26130.65132.0032.800290.00%
2018/10/1100.00232.9032.90-232-6.11%
2018/10/09136.0000.0036.551323.08%
2018/09/27138.1000.0038.151452.21%
2018/09/21136.9000.0037.401521.90%
2018/09/07140.0000.0041.751961.04%
2018/08/1400.00143.2544.35-1190-0.52%
2018/08/13142.9000.0043.9511930.52%
2018/07/31244.4000.0044.9022030.98%
2018/07/27244.4000.0044.6022050.98%
2018/07/23244.0000.0044.9022060.97%
2018/07/11343.1000.0043.6032011.49%
2018/07/0500.00248.9847.50-2193-1.03%
2018/07/04147.5000.0047.1011920.52%
2018/06/29149.5000.0050.5011850.54%
2018/06/28148.2000.0048.2011790.56%
2018/06/2700.00145.6046.40-1175-0.57%
2018/06/26344.8300.0046.4031731.73%
2018/06/20151.2000.0050.7011610.62%
2018/06/15252.70149.0050.5011520.66%
2018/06/13350.9000.0051.5031202.49%
2018/06/11541.67242.4342.653963.10%
2018/06/0500.00233.1033.65-264-3.08%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章