海華 (3694)-台新-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	56.61	11	56.56	55.60	-3	6,889	-0.04%
2025/01/20	29	56.65	24	56.80	57.30	5	6,711	0.07%
2025/01/17	22	54.80	2	55.40	54.40	20	6,594	0.30%
2025/01/16	28	55.64	51	55.83	56.10	-23	6,527	-0.35%
2025/01/15	61	54.96	28	54.15	53.90	33	6,419	0.51%
2025/01/14	20	52.27	21	53.44	55.00	-1	6,234	-0.02%
2025/01/13	6.1	53.07	25	53.28	51.70	-18.9	6,146	-0.31%
2025/01/10	22	56.50	16	55.48	55.20	6	6,063	0.10%
2025/01/09	25.1	56.76	14	55.95	55.60	11.1	5,996	0.18%
2025/01/08	41	58.92	42	58.52	58.10	-1	5,862	-0.02%
2025/01/07	24	57.66	24.2	57.34	57.30	-0.2	5,658	0.00%
2025/01/06	128.7	59.33	167	59.51	57.10	-38.3	5,576	-0.69%	大買/大賣/
2025/01/03	239.3	61.86	151	61.80	62.50	88.3	4,770	1.85%	大買/大賣/
2025/01/02	33	59.90	51	60.60	61.90	-18	3,980	-0.45%
2024/12/31	48	59.44	87	58.12	56.30	-39	3,632	-1.07%
2024/12/30	13	59.37	27	59.17	59.70	-14	3,333	-0.42%
2024/12/27	6	57.60	15	57.35	57.50	-9	3,190	-0.28%
2024/12/26	18	58.23	9	59.01	57.00	9	3,122	0.29%
2024/12/25	60	58.39	69.2	58.28	58.00	-9.2	2,996	-0.31%
2024/12/24	43	55.79	64	56.78	56.90	-21	2,723	-0.77%
2024/12/23	71	53.80	56	54.89	53.80	15	2,536	0.59%
2024/12/20	7	50.90	7.5	51.07	51.10	-0.5	2,405	-0.02%
2024/12/19	5.5	47.40	3	46.23	48.50	2.5	2,255	0.11%
2024/12/18	1	45.15	2	44.95	45.35	-1	2,185	-0.05%
2024/12/17	6	45.15	14	45.00	45.20	-8	2,179	-0.37%
2024/12/16	12	45.30	3	46.43	44.60	9	2,168	0.42%
2024/12/13	19	48.91	3.2	48.81	48.55	15.8	2,098	0.75%
2024/12/12	4.2	52.96	2	53.75	53.90	2.2	1,996	0.11%
2024/12/11	3	52.07	2	51.60	51.30	1	1,906	0.05%
2024/12/10	3.1	53.91	27	51.63	51.30	-23.9	1,850	-1.29%
2024/12/09	27	54.64	12.5	54.34	53.70	14.6	1,752	0.83%
2024/12/06	43	55.74	67	55.92	55.50	-24	1,588	-1.51%
2024/12/05	12.1	51.51	12	51.24	51.20	0.1	1,284	0.01%
2024/12/04	129	50.90	138	51.42	52.00	-9	1,184	-0.76%	大買/大賣/
2024/12/03	5	47.37	14	48.07	48.95	-9	804	-1.12%
2024/11/27	4	45.66	21	45.05	44.75	-17	716	-2.37%
2024/11/26	2	45.64	1	45.80	46.05	1	714	0.14%
2024/11/25	28	45.78	13	45.57	45.90	15	700	2.14%
2024/11/22	0	0.00	1	44.30	43.60	-1	673	-0.15%
2024/11/21	2	43.83	2	43.70	43.65	0	671	0.00%
2024/11/20	5	44.80	6	45.17	44.00	-1	662	-0.15%
2024/11/19	6	44.18	1	43.75	44.15	5	623	0.80%
2024/11/18	0	0.00	1	41.50	41.30	-1	607	-0.16%
2024/11/15	0	0.00	1	42.15	41.30	-1	628	-0.16%
2024/11/14	7	41.32	0	0.00	41.05	7	626	1.12%
2024/11/13	5	40.83	8	41.30	42.30	-3	620	-0.48%
2024/11/12	4	39.28	0	0.00	39.25	4	608	0.66%
2024/11/06	0	0.00	2	42.40	42.40	-2	611	-0.33%
2024/10/29	2	41.35	0	0.00	41.30	2	674	0.30%
2024/10/28	0	0.00	0.1	42.25	42.35	-0.1	674	-0.01%
2024/10/22	2	44.10	5	44.05	44.20	-3	679	-0.44%
2024/10/16	0	0.00	1	42.80	43.60	-1	710	-0.14%
2024/10/14	1	44.45	0	0.00	44.55	1	720	0.14%
2024/10/11	8	44.59	6	44.00	43.30	2	699	0.29%
2024/10/08	0	0.00	1	44.00	44.05	-1	699	-0.14%
2024/10/07	1	44.00	0	0.00	44.50	1	724	0.14%
2024/10/04	7	44.14	2	44.28	43.85	5	749	0.67%
2024/10/01	1	43.40	6	43.47	43.15	-5	763	-0.66%
2024/09/30	3	44.45	3	44.10	43.70	0	772	0.00%
2024/09/27	12	44.13	1	44.80	44.20	11	766	1.44%
2024/09/26	1	43.25	2	43.80	44.50	-1	760	-0.13%
2024/09/25	7	44.06	2	43.65	43.85	5	751	0.67%
2024/09/24	4	43.53	0	0.00	43.55	4	731	0.55%
2024/09/23	0	0.00	5	41.27	41.45	-5	722	-0.69%
2024/09/20	0	0.00	1	41.85	41.55	-1	786	-0.13%
2024/09/18	2	41.55	0.4	41.35	40.80	1.6	899	0.18%
2024/09/06	0	0.00	3	41.28	41.40	-3	999	-0.30%
2024/09/04	0	0.00	0.3	41.75	41.00	-0.3	1,025	-0.03%
2024/09/02	0	0.00	2.1	44.11	44.05	-2.1	1,040	-0.20%
2024/08/30	1	44.00	0	0.00	43.95	1	1,054	0.09%
2024/08/29	1	44.65	1	44.85	44.80	0	1,079	0.00%
2024/08/28	2	45.90	0	0.00	45.30	2	1,180	0.17%
2024/08/26	1	43.95	0	0.00	44.15	1	1,221	0.08%
2024/08/20	1	43.45	1	43.35	43.60	0	1,730	0.00%
2024/08/19	2	42.60	1.4	42.68	43.60	0.6	1,777	0.03%
2024/08/16	0	0.00	1	41.45	41.05	-1	1,886	-0.05%
2024/08/08	0	0.00	1	39.10	38.80	-1	2,280	-0.04%
2024/08/07	1	38.80	0	0.00	38.85	1	2,302	0.04%
2024/08/06	0	0.00	2	34.85	35.35	-2	2,305	-0.09%
2024/08/05	1.2	37.45	5	39.64	37.45	-3.8	2,284	-0.16%
2024/08/02	1.2	42.86	0	0.00	42.60	1.2	2,273	0.05%
2024/07/31	0	0.00	0.5	43.14	43.55	-0.5	2,276	-0.02%
2024/07/22	1	44.00	1	44.30	44.00	0	2,292	0.00%
2024/07/19	2.1	45.94	2	45.85	45.30	0.1	2,285	0.00%
2024/07/18	1	46.90	2	47.30	46.60	-1	2,282	-0.04%
2024/07/17	2.1	47.55	1	48.00	47.25	1.1	2,282	0.05%
2024/07/16	1	47.50	3	47.58	47.25	-2	2,294	-0.09%
2024/07/15	3	48.62	2	48.38	48.20	1	2,308	0.04%
2024/07/12	1.1	49.40	0	0.00	49.25	1.1	2,311	0.05%
2024/07/11	2.1	50.44	0	0.00	50.30	2.1	2,306	0.09%
2024/07/09	1	49.75	1	49.70	49.85	0	2,310	0.00%
2024/07/08	7	52.46	7	51.50	51.40	0	2,299	0.00%
2024/07/05	2	51.30	5.1	52.34	52.20	-3.1	2,297	-0.13%
2024/07/04	0	0.00	1	51.10	50.50	-1	2,308	-0.04%
2024/07/03	0	0.00	1	50.90	50.50	-1	2,308	-0.04%
2024/07/02	0	0.00	1.2	50.92	50.30	-1.2	2,329	-0.05%
2024/07/01	0.1	50.80	1	51.20	50.70	-0.9	2,347	-0.04%
2024/06/28	0	0.00	4	51.35	51.10	-4	2,352	-0.17%
2024/06/27	3.5	52.44	4	51.83	51.50	-0.5	2,399	-0.02%
2024/06/26	20	53.96	14	53.14	52.80	6	2,391	0.25%
2024/06/25	2	52.85	4	53.18	53.40	-2	2,354	-0.08%
2024/06/24	2	52.20	16	52.81	51.40	-14	2,307	-0.61%
2024/06/21	11	53.18	11	53.12	53.30	0	2,293	0.00%
2024/06/20	1	51.40	1	51.00	51.20	0	2,271	0.00%
2024/06/19	1	50.40	0.1	51.20	50.30	0.9	2,295	0.04%
2024/06/18	23	51.26	0	0.00	51.00	23	2,426	0.95%
2024/06/17	0	0.00	1.1	51.79	51.50	-1.1	2,470	-0.04%
2024/06/14	1	51.20	6	51.75	50.80	-5	2,591	-0.19%
2024/06/13	1	50.70	2	50.65	50.50	-1	2,615	-0.04%
2024/06/11	1	51.50	0	0.00	51.20	1	2,730	0.04%
2024/06/07	2	50.60	0	0.00	50.60	2	2,734	0.07%
2024/06/06	7	51.47	7	50.79	50.50	0	2,751	0.00%
2024/06/05	1	52.30	0.5	51.40	50.70	0.5	2,770	0.02%
2024/06/04	2	54.00	18	52.26	52.20	-16	2,822	-0.57%
2024/06/03	31	55.56	16	54.28	54.00	15	2,923	0.51%
2024/05/31	2	52.30	2	52.65	52.70	0	2,939	0.00%
2024/05/30	1	53.60	3	52.93	52.50	-2	3,319	-0.06%
2024/05/29	1	56.40	13	54.51	54.20	-12	3,650	-0.33%
2024/05/28	19	56.31	16	55.44	55.20	3	3,655	0.08%
2024/05/27	48	54.91	55	56.51	56.00	-7	3,605	-0.19%
2024/05/24	72	53.52	67.1	53.08	52.60	4.9	3,462	0.14%
2024/05/23	4.2	51.30	3	50.40	51.20	1.2	3,307	0.04%
2024/05/22	30.1	51.24	19	51.16	51.40	11.1	3,339	0.33%
2024/05/21	9	48.60	9	49.00	49.40	0	3,321	0.00%
2024/05/20	4	47.18	7	46.93	46.70	-3	3,362	-0.09%
2024/05/17	43	48.68	28	48.64	48.60	15	3,393	0.44%
2024/05/16	11	46.62	7.1	46.45	46.50	3.9	3,321	0.12%
2024/05/15	0	0.00	1	44.40	44.65	-1	3,358	-0.03%
2024/05/14	4.1	45.72	1.2	44.58	44.10	2.9	3,419	0.08%
2024/05/13	2.1	44.33	5	42.78	43.50	-2.9	3,445	-0.09%
2024/05/10	2	43.30	1	43.35	43.80	1	3,614	0.03%
2024/05/09	1	44.75	2	44.10	43.50	-1	4,187	-0.02%
2024/05/07	0	0.00	2	44.20	44.20	-2	4,914	-0.04%
2024/05/03	0	0.00	1	44.10	44.05	-1	6,084	-0.02%
2024/04/29	1	44.05	2	44.23	44.50	-1	7,123	-0.01%
2024/04/26	3	43.85	1	44.50	43.70	2	7,277	0.03%
2024/04/25	2	43.80	0	0.00	43.75	2	7,357	0.03%
2024/04/24	2	44.80	2	44.85	44.55	0	7,569	0.00%
2024/04/22	1.2	44.20	6	43.78	43.30	-4.8	8,702	-0.06%
2024/04/19	2	44.83	2	44.98	44.80	0	8,830	0.00%
2024/04/18	1	46.80	0	0.00	46.20	1	8,823	0.01%
2024/04/17	0	0.00	1	47.40	47.30	-1	8,830	-0.01%
2024/04/16	4.3	47.78	8	48.21	46.75	-3.7	8,846	-0.04%
2024/04/15	2	50.10	2	50.40	50.00	0	8,848	0.00%
2024/04/11	3	52.33	4	52.40	51.60	-1	8,864	-0.01%
2024/04/10	2	53.75	1	54.90	53.60	1	8,895	0.01%
2024/04/09	0	0.00	37	53.01	53.70	-37	8,914	-0.42%
2024/04/08	1	54.50	2	54.10	53.60	-1	8,964	-0.01%
2024/04/03	13	53.73	10	53.77	53.40	3	9,092	0.03%
2024/04/02	0	0.00	11	52.86	53.10	-11	9,174	-0.12%
2024/04/01	18	53.28	17	53.12	53.10	1	9,366	0.01%
2024/03/29	4	50.88	2	51.10	51.00	2	9,588	0.02%
2024/03/28	22	51.02	22	51.07	51.30	0	9,712	0.00%
2024/03/27	10	51.79	5	52.10	51.70	5	9,772	0.05%
2024/03/26	9	52.57	5	52.88	51.80	4	9,808	0.04%
2024/03/25	3	53.96	5	54.62	53.60	-2	9,901	-0.02%
2024/03/22	7	54.79	62	54.30	54.20	-55	9,956	-0.55%
2024/03/21	30.1	55.80	42	55.71	55.50	-11.9	9,984	-0.12%
2024/03/20	9	54.30	3	54.57	54.40	6	9,913	0.06%
2024/03/19	29	54.57	44.1	54.67	54.40	-15.1	10,063	-0.15%
2024/03/18	7	52.80	3	52.97	53.50	4	10,346	0.04%
2024/03/15	16	52.77	9	53.01	51.50	7	10,650	0.07%
2024/03/14	19	53.31	5	52.50	53.70	14	10,742	0.13%
2024/03/13	4	51.25	5.4	50.96	51.00	-1.4	10,675	-0.01%
2024/03/12	1	51.90	0	0.00	51.90	1	10,680	0.01%
2024/03/11	15	51.73	17.1	51.31	51.40	-2.1	10,683	-0.02%
2024/03/08	25.3	51.31	15	50.49	50.10	10.3	10,692	0.10%
2024/03/07	40.2	54.21	22	54.86	52.60	18.2	10,680	0.17%
2024/03/06	28	57.91	31	57.13	57.00	-3	10,597	-0.03%
2024/03/05	107.1	57.55	80.1	57.78	58.10	27	10,637	0.25%	大買/
2024/03/04	37.1	55.79	66	56.50	56.30	-28.9	10,328	-0.28%
2024/03/01	9	51.54	13	51.72	52.20	-4	10,089	-0.04%
2024/02/29	3	51.53	4	51.41	51.00	-1	10,125	-0.01%
2024/02/27	7.5	52.87	4	52.15	52.00	3.5	10,387	0.03%
2024/02/26	19	52.97	17	52.71	52.70	2	10,852	0.02%
2024/02/23	48.5	52.63	15	52.88	51.70	33.5	10,966	0.31%
2024/02/22	35	55.21	19.3	54.47	53.70	15.7	11,117	0.14%
2024/02/21	73	55.63	52.1	55.65	56.00	20.9	11,044	0.19%
2024/02/20	10.3	53.78	9	53.71	53.70	1.3	11,059	0.01%
2024/02/19	33.1	54.83	26	53.90	53.50	7.1	11,101	0.06%
2024/02/16	2	54.55	20	54.66	55.10	-18	11,078	-0.16%
2024/02/15	21	55.53	54	55.40	55.00	-33	10,975	-0.30%
2024/02/05	10	55.83	24	55.58	55.30	-14	10,914	-0.13%
2024/02/02	39.1	57.74	33	57.39	56.60	6.1	10,832	0.06%
2024/02/01	176	59.58	270	59.02	57.30	-94	10,645	-0.88%	大買/大賣/