永信 (3705)-台新-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	57.72	41	57.73	57.80	-39.9	578	-6.89%
2024/11/15	0	0.00	2.2	53.51	53.50	-2.2	553	-0.40%
2024/11/14	1	53.60	0.5	53.80	53.50	0.5	556	0.09%
2024/11/11	0	0.00	1	55.30	54.80	-1	589	-0.17%
2024/11/08	3	54.13	5	54.32	54.30	-2	592	-0.34%
2024/11/06	41	54.40	0.5	55.03	54.10	40.5	626	6.47%
2024/11/05	0.1	57.20	0	0.00	57.60	0.1	596	0.02%
2024/11/01	0	0.00	4	57.53	57.60	-4	617	-0.65%
2024/10/30	0.1	56.50	0	0.00	56.40	0.1	618	0.02%
2024/10/28	0.1	57.10	0	0.00	57.00	0.1	622	0.01%
2024/10/25	0.1	57.30	0	0.00	57.00	0.1	632	0.01%
2024/10/23	0.3	57.64	0	0.00	57.50	0.3	641	0.04%
2024/10/21	0	0.00	1	57.40	57.10	-1	657	-0.15%
2024/10/18	1.2	56.93	0	0.00	56.70	1.2	681	0.18%
2024/10/17	0	0.00	1	56.70	56.80	-1	683	-0.15%
2024/10/15	0	57.30	1	56.60	56.90	-1	661	-0.15%
2024/10/11	74	56.25	1.9	56.87	56.10	72.1	651	11.08%
2024/10/07	0.2	60.47	0	0.00	60.60	0.2	624	0.04%
2024/10/04	0	0.00	11.9	60.26	59.60	-11.9	621	-1.92%
2024/10/01	0.3	61.00	1	61.60	60.40	-0.8	615	-0.12%
2024/09/30	3.2	62.49	3	62.37	61.40	0.2	612	0.03%
2024/09/27	0.1	61.60	5	62.00	62.70	-5	606	-0.82%
2024/09/26	1	61.50	2	61.60	61.30	-1	600	-0.17%
2024/09/25	1	62.40	5	61.20	61.60	-4	594	-0.67%
2024/09/24	1.3	60.33	1	61.30	61.30	0.3	578	0.05%
2024/09/23	27	60.46	7	60.37	60.40	20	547	3.66%
2024/09/19	0.2	56.50	0	0.00	57.00	0.2	526	0.03%
2024/09/18	10.2	56.01	0	0.00	56.10	10.2	540	1.88%
2024/09/16	15	56.40	0	0.00	56.50	15	556	2.70%
2024/09/13	5	56.40	0	0.00	56.80	5	555	0.90%
2024/09/11	5.1	57.00	1	57.40	56.60	4.1	560	0.73%
2024/09/10	0	0.00	10	57.00	56.80	-10	560	-1.78%
2024/09/09	10	55.30	1.1	55.58	55.70	8.9	555	1.60%
2024/09/06	13	55.82	0	0.00	55.90	13	554	2.34%
2024/09/04	0	56.70	1	56.30	55.90	-1	569	-0.18%
2024/09/03	20	57.30	5	56.80	57.30	15	566	2.65%
2024/09/02	7	57.71	0	0.00	57.50	7	572	1.22%
2024/08/30	40	57.35	0	0.00	57.60	40	577	6.93%
2024/08/29	1	57.30	11	57.60	57.60	-10	577	-1.73%
2024/08/28	1.1	55.95	1	57.30	57.40	0.1	585	0.02%
2024/08/26	0	0.00	5	56.90	56.50	-5	602	-0.83%
2024/08/22	0.1	56.70	0	0.00	56.60	0.1	609	0.01%
2024/08/21	0.1	56.60	3	56.80	57.10	-2.9	612	-0.47%
2024/08/19	0	0.00	1	57.50	57.70	-1	615	-0.16%
2024/08/16	0	57.00	0	0.00	56.90	0	612	0.01%
2024/08/15	0.3	56.84	0	0.00	57.00	0.3	613	0.04%
2024/08/12	0.1	55.00	3	55.30	54.70	-2.9	620	-0.47%
2024/08/09	3.2	55.07	8	54.81	54.80	-4.8	615	-0.78%
2024/08/08	26	53.52	91	53.49	53.10	-65	602	-10.79%
2024/08/07	1.1	50.46	0	0.00	51.10	1.1	608	0.18%
2024/08/06	0	0.00	0.1	50.80	50.60	-0.1	618	-0.01%
2024/08/05	48.5	50.11	5	50.30	50.30	43.5	624	6.97%
2024/08/02	2	52.45	0	0.00	52.50	2	614	0.33%
2024/07/30	0.1	53.00	0	0.00	52.70	0.1	622	0.01%
2024/07/29	1	54.00	1	54.20	53.90	0	621	0.00%
2024/07/26	0.2	54.02	0	0.00	54.10	0.2	615	0.03%
2024/07/23	0	0.00	1	53.80	54.60	-1	615	-0.16%
2024/07/22	0	0.00	2	52.35	52.60	-2	601	-0.33%
2024/07/19	0.2	52.63	0	0.00	51.90	0.2	597	0.04%
2024/07/16	0	0.00	3	51.50	51.90	-3	565	-0.53%
2024/07/15	0.1	51.40	9	51.22	51.40	-8.9	567	-1.57%
2024/07/10	3	51.20	0.8	51.20	51.20	2.2	571	0.39%
2024/07/09	1	51.10	0	0.00	51.10	1	575	0.17%
2024/07/05	0	0.00	3	52.13	52.30	-3	571	-0.52%
2024/07/03	2	52.00	0	0.00	52.00	2	573	0.35%
2024/07/02	3.1	52.10	8	52.10	51.90	-5	578	-0.86%
2024/07/01	0.1	52.70	0	0.00	52.70	0.1	577	0.02%
2024/06/27	5.1	52.50	0	0.00	51.80	5.1	583	0.88%
2024/06/26	0.1	52.00	2	52.10	52.20	-1.9	581	-0.33%
2024/06/25	12.2	51.70	0	0.00	51.80	12.2	586	2.08%
2024/06/24	5	52.38	0	0.00	52.30	5	581	0.86%
2024/06/21	2	54.50	0	0.00	54.40	2	566	0.35%
2024/06/20	1.1	54.48	10	54.30	54.40	-9	546	-1.64%
2024/06/19	0	0.00	3	54.13	54.00	-3	542	-0.56%
2024/06/18	0	0.00	5	54.16	54.50	-5	538	-0.93%
2024/06/13	0	0.00	0.1	54.20	53.90	-0.1	536	-0.02%
2024/06/12	2	53.60	2	54.10	53.60	0	536	0.00%
2024/06/11	1	54.60	0	0.00	54.10	1	534	0.19%
2024/06/06	3.1	54.67	1	55.10	54.70	2.1	527	0.41%
2024/06/05	0.3	56.04	0	0.00	55.90	0.3	520	0.05%
2024/06/03	3	54.80	0	0.00	55.30	3	516	0.58%
2024/05/31	0	0.00	8	55.58	55.70	-8	504	-1.59%
2024/05/30	0	54.00	6	54.20	54.50	-6	491	-1.22%
2024/05/29	0.1	53.60	0	53.60	53.60	0.1	481	0.02%
2024/05/28	0	0.00	0	53.30	53.40	0	476	0.00%
2024/05/23	0	0.00	5	53.70	53.40	-5	464	-1.08%
2024/05/22	2	53.10	1	53.50	53.40	1	456	0.22%
2024/05/21	3.1	53.36	0	0.00	52.80	3.1	450	0.68%
2024/05/20	2	53.85	1	54.40	54.00	1	442	0.23%
2024/05/17	3	53.33	0.2	53.50	53.50	2.8	424	0.66%
2024/05/16	21	52.48	13	52.95	53.10	8	409	1.96%
2024/05/15	2	52.30	3	52.40	52.40	-1	397	-0.25%
2024/05/14	1	52.80	2	52.00	52.60	-1	394	-0.25%
2024/05/13	3	52.40	12.4	52.39	52.80	-9.4	383	-2.44%
2024/05/10	0	0.00	1	51.30	51.30	-1	358	-0.28%
2024/05/09	1	50.80	3	50.77	50.60	-2	344	-0.58%
2024/05/08	0	0.00	1	50.50	50.50	-1	331	-0.30%
2024/05/07	0	0.00	1	49.70	49.85	-1	325	-0.31%
2024/05/06	1.2	49.91	1	50.10	49.90	0.2	321	0.06%
2024/05/02	2	49.70	0.1	49.60	49.50	1.9	306	0.63%
2024/04/30	0.1	48.60	0	0.00	48.85	0.1	297	0.02%
2024/04/29	0	0.00	4	48.71	49.05	-4	297	-1.34%
2024/04/25	0	0.00	1	48.80	48.55	-1	295	-0.34%
2024/04/19	1	48.00	0	0.00	48.00	1	304	0.33%
2024/04/17	1	48.20	0	0.00	48.15	1	299	0.33%
2024/04/16	0	0.00	1	47.40	47.80	-1	300	-0.33%
2024/04/15	1.2	47.80	0	0.00	47.75	1.2	297	0.40%
2024/04/11	14	48.57	0	0.00	48.30	14	299	4.67%
2024/04/08	0	0.00	1	48.75	48.90	-1	291	-0.34%
2024/04/03	3	48.82	0	0.00	48.95	3	286	1.05%
2024/04/02	0	0.00	1	49.30	49.30	-1	284	-0.35%
2024/04/01	0	0.00	2	48.93	48.90	-2	279	-0.71%
2024/03/29	0	0.00	2	48.43	48.50	-2	273	-0.73%
2024/03/28	0	0.00	1	48.55	48.10	-1	271	-0.37%
2024/03/26	0	0.00	1	47.90	47.65	-1	258	-0.39%
2024/03/20	0	0.00	1	47.75	47.95	-1	261	-0.38%
2024/03/19	0	0.00	1.2	48.11	48.00	-1.2	261	-0.46%
2024/03/18	0	0.00	6	47.80	47.95	-6	263	-2.28%
2024/03/14	1	47.95	1	47.95	47.95	0	261	0.00%
2024/03/13	0	0.00	1	47.80	47.80	-1	256	-0.39%
2024/03/12	0	47.50	7	47.36	47.50	-7	254	-2.75%
2024/03/08	0	0.00	1	46.95	46.75	-1	258	-0.39%
2024/03/07	1	46.90	0	0.00	47.05	1	269	0.37%
2024/03/04	7	47.29	1	47.20	47.15	6	301	1.99%
2024/02/29	0	0.00	1	47.15	47.05	-1	439	-0.23%
2024/02/23	3	46.97	1	47.00	46.90	2	437	0.46%
2024/02/20	0	0.00	2	46.80	46.85	-2	436	-0.46%
2024/02/19	1	46.75	0	0.00	46.85	1	436	0.23%
2024/02/16	1	46.60	0	0.00	46.80	1	439	0.23%
2024/02/15	1	46.00	0	0.00	46.30	1	437	0.23%
2024/01/23	7	46.73	0	0.00	46.60	7	441	1.58%
2024/01/17	1	46.00	0	0.00	46.20	1	435	0.23%
2024/01/16	0	0.00	1	46.90	46.75	-1	429	-0.23%
2024/01/15	0	0.00	1	47.50	47.40	-1	426	-0.23%
2024/01/09	5	47.26	0	0.00	47.20	5	422	1.18%
2024/01/05	0.3	47.05	0	0.00	47.25	0.3	421	0.07%
2024/01/03	1	46.90	0	0.00	46.85	1	418	0.24%
2023/12/26	0	0.00	6	46.25	46.50	-6	413	-1.45%
2023/12/25	0	0.00	4	46.25	46.30	-4	410	-0.97%
2023/12/22	0	0.00	1	46.10	46.15	-1	410	-0.24%
2023/12/21	1	46.30	0	0.00	46.05	1	410	0.24%
2023/12/18	0	0.00	1	45.90	46.15	-1	406	-0.25%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/12/14	2	46.20	0	0.00	46.15	2	398	0.50%
2023/12/04	3.3	47.42	10	47.33	47.50	-6.7	375	-1.79%
2023/12/01	1	46.95	2	47.15	47.05	-1	358	-0.28%
2023/11/30	10	47.29	0	0.00	46.50	10	345	2.90%
2023/11/29	11	46.99	2	46.88	46.90	9	330	2.72%
2023/11/28	13	47.77	4	47.55	47.45	9	315	2.85%
2023/11/27	3.1	47.73	13.2	47.75	47.90	-10.1	251	-4.02%
2023/11/20	0	0.00	1	45.20	45.30	-1	167	-0.60%
2023/11/16	25	45.30	1	45.25	45.35	24	164	14.62%
2023/11/14	0	0.00	2	45.15	45.10	-2	157	-1.27%
2023/11/10	2	45.00	0	45.40	45.00	2	155	1.28%
2023/11/02	0	0.00	1	44.60	44.60	-1	152	-0.65%
2023/10/30	0	0.00	1	44.20	44.35	-1	155	-0.64%
2023/10/19	0	0.00	1	44.00	44.20	-1	163	-0.61%
2023/10/11	1	44.25	0.1	44.25	44.25	0.9	183	0.49%
2023/09/26	0	0.00	4	43.93	43.80	-4	195	-2.05%
2023/09/19	0	0.00	1	44.05	44.05	-1	208	-0.48%
2023/09/18	0	0.00	10	44.10	44.05	-10	214	-4.66%
2023/08/29	0	43.50	0	43.50	43.70	0	321	-0.01%
2023/08/23	0	0.00	0.1	43.50	43.35	-0.1	343	-0.03%
2023/08/18	0	0.00	5	43.30	43.25	-5	378	-1.32%
2023/08/16	0	0.00	4	43.20	43.40	-4	435	-0.92%
2023/08/15	0	0.00	4	43.20	43.25	-4	439	-0.91%
2023/08/14	5	43.20	0	0.00	43.15	5	443	1.13%
2023/08/10	0	0.00	1	43.70	43.60	-1	447	-0.22%
2023/08/09	1	43.65	11	43.55	43.55	-10	452	-2.21%
2023/08/07	0	44.00	1	43.90	43.90	-1	469	-0.21%
2023/08/02	4	43.65	10	43.60	43.55	-6	481	-1.25%
2023/07/28	0	0.00	1	43.85	43.85	-1	493	-0.20%
2023/07/24	0	0.00	1	44.30	44.25	-1	566	-0.18%
2023/07/19	2.1	44.11	0	0.00	43.65	2.1	575	0.37%
2023/07/18	0	0.00	2	43.35	43.65	-2	579	-0.35%
2023/07/14	2	43.30	0	0.00	43.30	2	600	0.33%
2023/07/12	8	42.91	1	43.00	42.90	7	625	1.12%
2023/07/07	2	42.93	0	0.00	43.00	2	647	0.31%
2023/07/06	1	43.30	0	0.00	43.15	1	648	0.15%
2023/07/04	0	0.00	0.1	43.70	43.50	-0.1	651	-0.02%
2023/07/03	0.1	43.55	0	0.00	43.40	0.1	659	0.02%
2023/06/30	1	43.60	1	43.70	43.60	0	663	0.00%
2023/06/29	1	43.40	0.1	43.40	43.60	1	673	0.14%
2023/06/26	1.1	42.95	0	0.00	42.90	1.1	673	0.16%
2023/06/21	1	43.35	0	0.00	43.10	1	672	0.15%
2023/06/20	2	43.90	2	43.90	43.65	0	663	0.00%
2023/06/19	6	45.90	0	0.00	45.90	6	660	0.91%
2023/06/16	1	45.80	1	45.65	45.80	0	651	0.00%
2023/06/15	1	45.61	0	0.00	45.80	1	649	0.16%
2023/06/12	32.2	45.85	30	45.85	45.85	2.2	644	0.33%
2023/06/06	1	46.00	0	0.00	46.50	1	664	0.15%
2023/06/05	3	46.25	0	0.00	46.15	3	663	0.45%
2023/06/02	1	46.10	1.1	46.24	46.15	-0.1	664	-0.01%
2023/05/31	2	46.05	0	0.00	45.85	2	664	0.30%
2023/05/30	0	46.00	0	0.00	46.05	0	671	0.00%
2023/05/29	1	46.25	0	0.00	46.25	1	680	0.15%
2023/05/26	0	0.00	1	46.15	46.20	-1	682	-0.15%
2023/05/25	1	46.75	1	46.60	46.60	0	681	0.00%
2023/05/24	2	46.85	1	47.30	47.05	1	688	0.15%
2023/05/23	4	46.86	6	46.97	47.30	-2	677	-0.30%
2023/05/22	5	45.90	12	46.06	46.10	-7	641	-1.09%
2023/05/18	0	0.00	0	45.45	45.15	0	638	0.00%
2023/05/15	1	44.90	0	0.00	44.60	1	677	0.15%
2023/05/12	2	44.58	0	0.00	44.90	2	680	0.29%
2023/05/11	19	44.69	1	44.75	44.75	18	687	2.62%
2023/05/09	8	45.75	0	0.00	45.35	8	699	1.14%
2023/05/05	12	45.77	0	0.00	45.70	12	710	1.69%
2023/05/03	18	45.68	0	0.00	45.65	18	725	2.48%
2023/05/02	4	46.03	0	0.00	46.00	4	731	0.55%
2023/04/28	6	46.04	2	46.10	46.20	4	730	0.55%
2023/04/27	2	44.95	0	0.00	45.30	2	703	0.28%
2023/04/26	0	0.00	1	44.55	44.90	-1	699	-0.14%
2023/04/21	2	45.05	2.3	44.59	44.30	-0.3	753	-0.04%
2023/04/20	0.3	44.85	6	44.95	44.60	-5.7	756	-0.75%
2023/04/19	13	45.19	0	0.00	45.30	13	762	1.71%
2023/04/18	8	44.98	0	0.00	44.95	8	776	1.03%
2023/04/17	2	45.08	0	0.00	44.85	2	806	0.25%
2023/04/14	5	44.60	1	44.70	44.50	4	840	0.48%
2023/04/12	19	44.07	0	0.00	44.05	19	963	1.97%
2023/04/11	2	44.15	0	0.00	44.30	2	1,081	0.18%
2023/04/10	6	44.15	8	44.24	44.20	-2	1,470	-0.14%
2023/04/07	6	44.23	0	0.00	44.20	6	1,839	0.33%
2023/04/06	0	0.00	1	44.35	44.40	-1	1,965	-0.05%
2023/03/31	6	43.91	0.1	43.95	43.95	5.9	2,049	0.29%
2023/03/30	2	43.78	4	43.80	43.90	-2	2,136	-0.09%
2023/03/28	0	0.00	1	43.10	43.10	-1	2,221	-0.05%
2023/03/24	5	43.47	5	43.42	43.35	0	2,426	0.00%
2023/03/23	0	0.00	2	43.28	43.30	-2	2,497	-0.08%
2023/03/22	4	43.44	2	43.43	43.30	2	2,663	0.08%
2023/03/21	0	0.00	1	42.65	42.90	-1	2,913	-0.03%
2023/03/17	1	42.30	3	42.42	42.30	-2	2,994	-0.07%
2023/03/16	0	0.00	1	42.30	42.25	-1	2,989	-0.03%
2023/03/13	3	42.38	13	42.78	42.65	-10	2,978	-0.34%
2023/03/10	0	0.00	6	43.10	43.00	-6	2,964	-0.20%
2023/03/09	0	0.00	3	43.43	43.60	-3	2,948	-0.10%
2023/03/08	0	0.00	9	43.27	43.40	-9	2,945	-0.31%
2023/03/06	15	43.80	0	0.00	43.80	15	2,933	0.51%
2023/03/02	3	43.75	0	0.00	43.80	3	2,915	0.10%
2023/03/01	1	43.40	0	0.00	43.30	1	2,905	0.03%
2023/02/24	0	0.00	10	43.05	43.05	-10	2,893	-0.35%
2023/02/23	5	43.35	5	43.33	43.40	0	2,887	0.00%
2023/02/22	1	43.35	0	0.00	43.30	1	2,880	0.03%
2023/02/21	1	43.40	1	43.45	43.35	0	2,865	0.00%
2023/02/20	2	42.75	1	43.30	43.30	1	2,859	0.03%
2023/02/17	0	0.00	4	42.70	42.75	-4	2,850	-0.14%
2023/02/16	0	0.00	1	43.00	42.85	-1	2,843	-0.04%
2023/02/15	6	43.12	3	42.85	43.00	3	2,838	0.11%
2023/02/14	4	43.30	0	0.00	43.30	4	2,831	0.14%
2023/02/13	1	43.50	0	0.00	43.50	1	2,818	0.04%
2023/02/10	8	43.25	0	0.00	43.00	8	2,787	0.29%
2023/02/07	10	43.62	6	43.30	43.20	4	2,757	0.15%
2023/02/06	0	0.00	5	43.25	43.30	-5	2,734	-0.18%
2023/02/03	10	42.78	3	42.85	42.75	7	2,718	0.26%
2023/02/01	0	0.00	16	42.59	42.75	-16	2,691	-0.59%
2023/01/31	0.1	42.50	15	42.06	42.65	-15	2,680	-0.56%
2023/01/30	0	0.00	10	41.78	42.30	-10	2,665	-0.38%
2023/01/17	0	0.00	15	42.19	41.80	-15	2,650	-0.57%
2023/01/13	32	42.32	1	42.10	42.05	31	2,629	1.18%
2023/01/12	0	0.00	5	42.60	42.10	-5	2,619	-0.19%
2023/01/11	13	42.77	20	42.82	42.70	-7	2,598	-0.27%
2023/01/10	0	0.00	2	43.88	43.85	-2	2,556	-0.08%
2023/01/09	1	44.50	2	44.65	44.50	-1	2,539	-0.04%
2023/01/06	2	44.33	36	44.32	44.25	-34	2,522	-1.35%
2023/01/05	61	45.09	11	44.56	44.60	50	2,498	2.00%
2023/01/04	16	45.06	0	0.00	44.50	16	2,460	0.65%
2023/01/03	5	45.05	7	45.18	45.10	-2	2,412	-0.08%
2022/12/30	12	46.14	21	46.19	46.00	-9	2,359	-0.38%
2022/12/29	25	47.46	16	47.73	47.25	9	2,271	0.40%
2022/12/28	159	50.01	103	50.00	47.70	56	2,146	2.61%	大買/大賣/
2022/12/27	78	48.90	80	49.09	50.30	-2	1,753	-0.11%
2022/12/26	0	0.00	20.1	49.24	49.90	-20.1	1,380	-1.46%
2022/12/23	46	46.22	3	46.22	45.40	43	1,254	3.43%
2022/12/22	23	45.39	26	45.97	45.75	-3	1,161	-0.26%
2022/12/21	8	44.35	6	44.34	44.30	2	1,070	0.19%
2022/12/20	8	43.56	2	43.73	43.80	6	1,027	0.58%
2022/12/19	30	45.83	40	45.72	45.90	-10	974	-1.03%
2022/12/16	27	44.70	24	44.25	44.00	3	839	0.36%
2022/12/15	23	44.72	27	44.75	43.40	-4	770	-0.52%
2022/12/14	62.1	45.32	21	46.44	45.30	41.1	694	5.92%
2022/12/13	17.1	45.34	75	45.62	46.70	-57.9	522	-11.08%
2022/12/12	16	42.70	8	43.24	43.00	8	262	3.05%
2022/12/07	2	40.35	0	0.00	40.15	2	176	1.13%
2022/12/05	1	40.55	0	0.00	40.55	1	173	0.58%
2022/12/02	1	40.45	0	0.00	40.50	1	172	0.58%
2022/11/15	0	0.00	1	40.10	40.00	-1	199	-0.50%
2022/11/09	0	0.00	1	39.40	39.50	-1	196	-0.51%
2022/11/04	1	38.95	0	0.00	39.10	1	198	0.50%
2022/11/03	3	39.10	0	0.00	39.30	3	198	1.51%
2022/10/17	0	0.00	1	38.10	38.30	-1	194	-0.52%
2022/10/12	1	38.90	0	0.00	39.00	1	182	0.55%
2022/10/07	0	0.00	3	39.45	39.55	-3	175	-1.71%
2022/09/28	2.2	39.57	0	0.00	39.35	2.2	171	1.28%
2022/09/26	3	39.78	0	0.00	39.80	3	173	1.73%
2022/09/22	2	40.33	0	0.00	40.35	2	173	1.15%
2022/09/13	10	40.90	0	0.00	40.90	10	194	5.15%
2022/08/26	1	41.60	0	0.00	41.60	1	189	0.53%
2022/08/18	0.1	41.65	0	0.00	41.45	0.1	188	0.03%
2022/08/05	0	0.00	2	40.50	40.70	-2	193	-1.03%
2022/08/03	2	40.45	0	0.00	40.30	2	197	1.01%
2022/08/01	0	40.90	0	0.00	40.75	0	203	0.00%
2022/07/28	0	0.00	3	40.65	40.75	-3	207	-1.44%
2022/07/25	3	40.80	0	0.00	40.95	3	211	1.42%
2022/07/08	1	40.40	0	0.00	40.40	1	334	0.30%
2022/06/24	1	40.75	0	0.00	40.85	1	321	0.31%
2022/06/23	1	40.70	0	0.00	40.55	1	324	0.31%
2022/06/01	1	42.40	0	0.00	42.40	1	319	0.31%
2022/05/31	1	42.05	0	0.00	42.05	1	317	0.31%
2022/05/27	2	42.43	0	0.00	42.40	2	307	0.65%
2022/05/26	1	42.35	0	0.00	42.40	1	306	0.33%
2022/05/25	0	0.00	0	42.50	42.50	0	308	-0.01%
2022/05/12	0	0.00	1	42.15	42.15	-1	305	-0.33%
2022/05/05	0.2	42.70	0	0.00	42.80	0.2	300	0.07%
2022/04/29	0	0.00	2	42.95	42.95	-2	296	-0.68%
2022/04/28	0	0.00	5	42.77	43.00	-5	295	-1.69%
2022/04/27	7	42.62	0	0.00	42.60	7	295	2.37%
2022/04/26	0	0.00	4	43.03	42.90	-4	289	-1.38%
2022/04/25	3	44.73	3	44.12	43.20	0	285	0.00%
2022/04/22	9	44.43	4	44.15	44.25	5	267	1.87%
2022/04/21	21	44.38	7	44.56	44.70	14	240	5.82%
2022/04/20	0	0.00	2	43.38	43.25	-2	208	-0.96%
2022/04/19	1	43.80	1	43.30	42.90	0	205	0.00%
2022/04/18	5	43.60	5	43.41	43.25	0	197	0.00%
2022/04/15	1	42.30	0	0.00	42.45	1	175	0.57%
2022/04/07	1	42.30	1	42.25	42.25	0	175	0.00%
2022/04/06	0	0.00	1	42.30	42.50	-1	175	-0.57%
2022/03/31	2	42.30	0	0.00	42.25	2	173	1.15%
2022/03/30	1	42.65	0	0.00	42.65	1	165	0.61%
2022/03/28	0.1	42.65	0	0.00	42.60	0.1	161	0.06%
2022/03/24	1	42.70	0	0.00	42.85	1	152	0.65%
2022/03/16	1	42.80	0	0.00	42.65	1	132	0.76%
2022/03/10	1	42.60	0	0.00	42.55	1	128	0.78%
2022/02/14	1	42.50	0	0.00	42.60	1	131	0.76%
2022/02/10	1	42.45	0	0.00	42.55	1	129	0.77%
2022/01/25	0	0.00	2	42.63	42.60	-2	126	-1.58%
2022/01/17	1	42.90	0	0.00	42.90	1	122	0.82%
2022/01/10	0	0.00	0.1	42.95	42.80	-0.1	126	-0.08%
2022/01/07	0.1	42.70	0	0.00	42.70	0.1	127	0.05%
2022/01/04	0	42.80	0	0.00	42.75	0	127	0.02%
2021/12/27	0	0.00	0	43.70	42.90	0	127	-0.02%
2021/12/24	0	0.00	0	43.20	42.80	0	130	-0.03%
2021/12/21	0	0.00	3	43.00	42.95	-3	129	-2.32%
2021/12/20	0	0.00	12.1	42.78	42.75	-12.1	130	-9.28%
2021/12/13	1	43.05	0	0.00	42.95	1	132	0.76%
2021/12/01	1	43.30	0	0.00	43.35	1	141	0.71%
2021/11/29	0	0.00	1	43.60	43.55	-1	135	-0.74%
2021/11/16	0	0.00	1	43.70	43.65	-1	138	-0.72%
2021/11/15	0	0.00	1	43.50	43.60	-1	140	-0.71%
2021/11/03	0	0.00	1	43.50	43.60	-1	163	-0.61%
2021/11/02	0	0.00	2	43.40	43.55	-2	167	-1.19%
2021/10/29	0	0.00	1	43.50	43.50	-1	172	-0.58%
2021/10/25	11	43.27	1	43.30	43.50	10	177	5.64%
2021/10/15	0	0.00	2	43.25	43.25	-2	173	-1.15%
2021/10/12	20	42.75	3	43.20	43.10	17	175	9.70%
2021/10/05	3	42.68	0	0.00	42.70	3	179	1.67%
2021/10/04	10	42.70	0	0.00	42.70	10	177	5.63%
2021/09/28	1	43.10	0	0.00	42.95	1	176	0.57%
2021/09/09	1	42.85	0	0.00	42.80	1	183	0.55%
2021/09/01	2	42.10	2	42.20	42.15	0	180	0.00%
2021/08/31	0	0.00	1	42.10	42.10	-1	179	-0.56%
2021/08/20	0	0.00	1	41.95	41.95	-1	191	-0.52%
2021/08/16	2	42.00	0	0.00	41.90	2	205	0.97%
2021/08/12	1	42.25	0	0.00	42.30	1	202	0.49%
2021/08/10	1	42.40	0	0.00	42.30	1	211	0.47%
2021/08/09	1	42.50	1	42.40	42.50	0	223	0.00%
2021/08/06	2	44.15	0	0.00	44.25	2	230	0.87%
2021/08/02	0	0.00	11	44.30	44.35	-11	294	-3.73%
2021/07/26	0	0.00	0.1	44.25	44.30	-0.1	333	-0.03%
2021/07/22	1	44.05	0	0.00	44.20	1	345	0.29%
2021/07/09	0	0.00	0	43.85	43.85	0	387	0.00%
2021/07/02	1	43.95	0	0.00	43.90	1	410	0.24%
2021/06/30	1	43.90	0	0.00	44.00	1	413	0.24%
2021/06/25	0	0.00	3	44.13	44.10	-3	433	-0.69%
2021/06/21	1.1	43.85	0	0.00	43.70	1.1	450	0.24%
2021/06/15	0.1	43.80	0	0.00	44.05	0.1	456	0.02%
2021/05/18	0	0.00	1	43.00	43.20	-1	462	-0.22%
2021/05/17	2	42.50	0	0.00	42.65	2	456	0.44%
2021/05/13	1	42.55	0	0.00	42.50	1	431	0.23%
2021/05/12	7	43.11	1	44.35	42.75	6	407	1.47%
2021/05/11	2	43.90	0	0.00	43.65	2	383	0.52%
2021/05/06	1	44.00	0	0.00	43.95	1	373	0.27%
2021/05/04	5	44.34	1	44.65	44.30	4	366	1.09%
2021/04/29	0	0.00	3	45.15	44.80	-3	351	-0.85%
2021/04/27	0	0.00	2	44.38	44.45	-2	357	-0.56%
2021/04/20	0	0.00	16	44.75	44.65	-16	354	-4.51%
2021/04/15	2	43.90	0	0.00	44.00	2	347	0.58%
2021/04/13	0	0.00	0	44.20	44.05	0	345	-0.01%
2021/04/12	7	43.97	0.1	44.10	44.05	6.9	346	1.98%
2021/04/09	0	0.00	0	45.00	44.05	0	345	0.00%
2021/04/08	1	44.15	10	44.00	44.10	-9	347	-2.59%
2021/04/07	0	0.00	0.1	44.40	44.15	-0.1	344	-0.02%
2021/04/01	0	0.00	0.1	44.50	44.20	-0.1	342	-0.02%
2021/03/31	1	44.05	0	0.00	44.20	1	338	0.30%
2021/03/30	4	44.76	0	0.00	44.85	4	329	1.21%
2021/03/26	2	44.00	0	0.00	44.05	2	314	0.64%
2021/03/25	2	43.95	0	0.00	44.00	2	319	0.63%
2021/03/19	6	44.03	0	0.00	44.00	6	319	1.88%
2021/03/10	0	44.35	0	0.00	44.35	0	325	0.00%
2021/03/09	0.1	44.50	1	44.35	44.35	-0.9	327	-0.28%
2021/03/05	3	43.95	3	43.95	43.95	0	335	0.00%
2021/03/03	0	43.60	0	0.00	43.90	0	351	0.01%
2021/02/26	1	43.70	1	43.75	43.60	0	350	0.00%
2021/02/23	1	43.80	0	0.00	43.80	1	343	0.29%
2021/02/19	1.2	43.66	0	0.00	43.65	1.2	345	0.34%
2021/02/18	5.1	43.75	0	0.00	43.80	5.1	341	1.49%
2021/02/02	2	42.95	0	0.00	42.90	2	351	0.57%
2021/01/25	5	43.45	0	0.00	43.40	5	348	1.44%
2021/01/22	2	42.70	0	0.00	42.90	2	344	0.58%
2021/01/21	2	42.78	6	43.00	42.85	-4	338	-1.18%
2021/01/15	3	43.60	0	0.00	43.55	3	325	0.92%
2021/01/13	2	43.85	0	0.00	43.75	2	327	0.61%
2021/01/08	0	0.00	2	44.30	44.40	-2	321	-0.62%
2021/01/07	1	44.25	0	0.00	44.20	1	320	0.31%
2021/01/06	0	0.00	2.4	44.39	44.35	-2.4	316	-0.75%
2020/12/31	0	0.00	4	45.05	44.70	-4	304	-1.31%
2020/12/07	0	0.00	0.6	44.55	44.40	-0.6	292	-0.20%
2020/12/04	1	44.75	0	0.00	44.75	1	288	0.35%
2020/11/30	1	44.90	0	0.00	45.85	1	269	0.37%
2020/11/25	2	43.80	0	43.60	43.95	2	255	0.78%
2020/11/17	1	44.00	0	0.00	44.00	1	248	0.40%
2020/11/13	0	0.00	1	43.90	43.85	-1	260	-0.38%
2020/11/06	1	42.70	0	0.00	42.75	1	255	0.39%
2020/11/04	1	42.80	0	0.00	42.80	1	256	0.39%
2020/10/27	0.2	43.70	1	43.70	43.45	-0.8	272	-0.29%
2020/10/26	0	0.00	1	43.25	43.35	-1	271	-0.37%
2020/10/23	1	43.30	0	0.00	43.20	1	278	0.36%
2020/09/30	1	42.85	0	0.00	43.00	1	495	0.20%
2020/09/24	3	43.23	0	0.00	43.20	3	578	0.52%
2020/09/21	0	0.00	1	45.00	44.85	-1	613	-0.16%
2020/09/14	0	0.00	5	44.25	44.10	-5	737	-0.68%
2020/09/09	0	0.00	1	44.35	44.45	-1	910	-0.11%
2020/09/07	1	44.20	1	44.20	44.15	0	953	0.00%
2020/09/04	11	44.14	0	0.00	44.05	11	1,031	1.07%
2020/08/31	0	0.00	0.1	44.15	44.05	-0.1	1,108	0.00%
2020/08/20	7	43.95	1	43.90	44.00	6	1,191	0.50%
2020/08/19	2	45.05	0	0.00	44.95	2	1,226	0.16%
2020/08/14	2	44.95	0	0.00	44.95	2	1,273	0.16%
2020/08/13	2	45.03	0	0.00	44.95	2	1,288	0.16%
2020/08/06	0	0.00	10	45.48	45.35	-10	1,431	-0.70%
2020/08/05	1	45.60	0	0.00	45.70	1	1,430	0.07%
2020/07/31	0	0.00	1	45.15	45.65	-1	1,601	-0.06%
2020/07/30	1	45.55	0	0.00	45.45	1	1,689	0.06%
2020/07/29	2	45.30	0	0.00	45.30	2	1,712	0.12%
2020/07/28	0	0.00	3	44.68	44.65	-3	1,716	-0.17%
2020/07/27	2.2	45.12	0	0.00	44.75	2.2	1,716	0.13%
2020/07/24	2	46.30	0	0.00	46.15	2	1,700	0.12%
2020/07/23	1	47.10	0	0.00	47.15	1	1,690	0.06%
2020/07/22	0	0.00	1	47.85	47.55	-1	1,691	-0.06%
2020/07/20	0	0.00	1	46.40	47.05	-1	1,693	-0.06%
2020/07/17	3	46.63	1	46.85	46.35	2	1,685	0.12%
2020/07/16	0	0.00	1	48.20	47.35	-1	1,678	-0.06%
2020/07/15	2	46.50	1	46.45	46.25	1	1,666	0.06%
2020/07/14	4	47.19	13	47.12	47.00	-9	1,662	-0.54%
2020/07/13	0	0.00	5	48.04	48.15	-5	1,654	-0.30%
2020/07/10	1	48.20	7	48.19	48.10	-6	1,647	-0.36%
2020/07/09	3	50.30	13	50.22	49.70	-10	1,631	-0.61%
2020/07/08	3	50.47	1	50.80	50.60	2	1,566	0.13%
2020/07/07	1	49.40	5	49.49	49.50	-4	1,536	-0.26%
2020/07/06	0	0.00	3	50.00	50.00	-3	1,529	-0.20%
2020/07/03	8	49.95	0	0.00	49.95	8	1,517	0.53%
2020/07/02	3	50.30	10	50.51	50.40	-7	1,514	-0.46%
2020/06/30	0	0.00	1	49.20	49.10	-1	1,507	-0.07%
2020/06/29	0	0.00	1	49.20	49.20	-1	1,511	-0.07%
2020/06/24	1	48.40	10	48.68	48.40	-9	1,523	-0.59%
2020/06/23	1	50.30	4	49.55	48.90	-3	1,543	-0.19%
2020/06/22	0	0.00	2	49.55	49.65	-2	1,532	-0.13%
2020/06/19	1	49.10	9	50.62	49.10	-8	1,524	-0.52%
2020/06/18	11	51.64	16	51.45	51.00	-5	1,501	-0.33%
2020/06/17	16	48.59	14	48.88	48.85	2	1,413	0.14%
2020/06/16	11	47.65	80	47.77	47.50	-69	1,380	-5.00%
2020/06/15	3	47.55	1	47.65	47.30	2	1,390	0.14%
2020/06/12	4	46.05	52	46.16	46.30	-48	1,376	-3.49%
2020/06/11	65	48.30	58	47.08	46.15	7	1,367	0.51%
2020/06/10	126	49.15	15	48.89	49.85	111	1,298	8.55%	大買/鉅額交易
2020/06/09	2	48.25	3	48.08	48.15	-1	1,265	-0.08%
2020/06/08	2	48.15	0	0.00	48.00	2	1,265	0.16%
2020/06/05	0	0.00	0.1	48.00	47.95	-0.1	1,260	-0.01%
2020/06/04	1	47.90	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	1	48.35	48.40	-1	1,283	-0.08%
2020/06/01	7	48.50	7	48.39	48.30	0	1,295	0.00%
2020/05/26	5	48.78	1	47.90	47.90	4	1,248	0.32%
2020/05/25	1	48.40	2	48.30	48.50	-1	1,200	-0.08%
2020/05/22	2	48.00	2	48.15	47.80	0	1,184	0.00%
2020/05/20	0	0.00	1	47.90	47.90	-1	1,156	-0.09%
2020/05/19	1	48.10	30	48.72	48.40	-29	1,139	-2.55%
2020/05/18	56	48.71	7	48.38	48.70	49	1,119	4.38%
2020/05/15	3	47.57	1	47.60	47.50	2	1,075	0.19%
2020/05/14	18	47.48	0	0.00	47.50	18	1,047	1.72%
2020/05/12	0.1	46.10	1	46.00	46.10	-0.9	992	-0.09%
2020/05/11	0	0.00	2	46.05	46.20	-2	986	-0.20%
2020/05/08	20	47.75	93	47.59	46.45	-73	967	-7.54%
2020/05/07	15	48.16	11	48.95	48.50	4	922	0.43%
2020/05/06	24	48.16	24	47.17	47.00	0	813	0.00%
2020/05/05	1	45.00	0	0.00	45.50	1	726	0.14%
2020/05/04	0	0.00	4	44.80	44.95	-4	707	-0.57%
2020/04/30	0	0.00	1	44.95	44.55	-1	701	-0.14%
2020/04/28	0	0.00	1	45.00	44.95	-1	711	-0.14%
2020/04/27	2	45.23	1	45.00	45.10	1	776	0.13%
2020/04/24	1	44.50	0	0.00	45.05	1	774	0.13%
2020/04/20	0	44.55	0	0.00	44.45	0	743	0.00%
2020/04/17	3	45.12	0	0.00	44.60	3	741	0.40%
2020/04/13	1	44.40	0	0.00	44.40	1	707	0.14%
2020/04/09	5	44.80	1	44.70	44.45	4	693	0.58%
2020/04/08	1	43.90	0	0.00	44.05	1	678	0.15%
2020/04/06	3	44.57	3	45.13	44.80	0	662	0.00%
2020/03/30	4	43.93	9	43.56	43.55	-5	616	-0.81%
2020/03/27	3	43.15	6	43.52	42.80	-3	585	-0.51%
2020/03/25	1	41.20	3	41.25	41.05	-2	540	-0.37%
2020/03/24	8	41.35	8	42.22	41.55	0	525	0.00%
2020/03/23	7	40.06	1	41.20	42.75	6	496	1.21%
2020/03/20	1	38.70	0	0.00	38.90	1	456	0.22%
2020/03/19	2	37.70	0	0.00	37.10	2	450	0.44%
2020/03/17	6	39.97	0	0.00	40.00	6	420	1.43%
2020/03/16	1	41.05	0	0.00	40.60	1	408	0.25%
2020/03/13	1	40.80	0	0.00	42.00	1	398	0.25%
2020/03/12	1	43.30	1	43.25	43.05	0	384	0.00%
2020/03/11	2	45.05	0	0.00	45.05	2	371	0.54%
2020/03/10	7	44.25	2	43.95	44.50	5	365	1.37%
2020/03/09	2	46.58	4	46.68	45.05	-2	352	-0.57%
2020/03/06	6	45.67	3	45.47	45.65	3	314	0.95%
2020/03/05	3	44.63	1	44.55	44.50	2	289	0.69%
2020/03/04	0	0.00	3	44.30	44.20	-3	280	-1.07%
2020/02/25	0	0.00	1	43.85	43.90	-1	262	-0.38%
2020/02/24	4	44.30	2	44.30	44.05	2	258	0.77%
2020/02/20	0	0.00	1	44.00	44.00	-1	248	-0.40%
2020/02/19	0	0.00	1	43.70	43.90	-1	245	-0.41%
2020/02/14	0	0.00	3	43.20	43.15	-3	245	-1.22%
2020/02/10	0	0.00	44	43.75	43.60	-44	238	-18.44%
2020/02/07	0	0.00	21	43.45	43.95	-21	233	-8.98%
2020/02/06	0	0.00	45	43.80	43.80	-45	228	-19.67%
2020/01/31	1	44.50	0	0.00	44.30	1	206	0.49%
2020/01/30	112	45.98	5	46.30	45.70	107	192	55.64%	大買/鉅額交易
2020/01/13	0	0.00	5	43.42	43.05	-5	125	-3.98%
2020/01/08	13	42.22	0	0.00	42.20	13	125	10.34%
2020/01/07	0	0.00	6	42.50	42.40	-6	125	-4.77%
2019/12/23	0	43.00	0	0.00	42.85	0	145	0.01%
2019/12/09	1	42.25	0	0.00	42.25	1	151	0.66%
2019/12/05	1	42.30	0	0.00	42.25	1	152	0.66%
2019/11/18	1	42.45	0	0.00	42.45	1	153	0.65%
2019/11/12	1	42.90	0	0.00	42.90	1	154	0.65%
2019/11/04	0	0.00	4	43.60	43.85	-4	161	-2.48%
2019/10/31	0	0.00	3	43.30	43.40	-3	161	-1.86%
2019/10/30	2	43.15	0	0.00	43.20	2	161	1.24%
2019/10/29	63	43.08	0	0.00	42.95	63	162	38.79%
2019/10/28	9	43.39	0	0.00	43.40	9	160	5.59%
2019/10/25	0	0.00	3	43.60	43.50	-3	160	-1.86%
2019/10/24	0	0.00	10	43.50	43.50	-10	160	-6.24%
2019/10/18	6	42.73	0	0.00	42.65	6	165	3.62%
2019/10/17	0	0.00	1	42.90	42.90	-1	166	-0.60%
2019/10/16	5	42.85	0	0.00	42.90	5	167	2.98%
2019/10/15	4	42.85	0	0.00	42.90	4	170	2.35%
2019/10/14	0	0.00	1	42.80	42.85	-1	171	-0.58%
2019/10/09	1	42.60	0	0.00	42.70	1	173	0.58%
2019/10/07	0	0.00	1	42.00	42.10	-1	173	-0.58%
2019/10/04	0	42.10	0	0.00	42.10	0	183	0.00%
2019/10/03	1	41.95	0	0.00	42.10	1	188	0.53%
2019/10/02	0	42.10	0	0.00	42.10	0	191	0.00%
2019/09/27	5	41.95	0	0.00	42.00	5	191	2.61%
2019/09/26	5	42.00	0	0.00	42.05	5	191	2.61%
2019/09/17	4	41.65	0	0.00	41.65	4	210	1.90%
2019/09/16	5	41.56	0	0.00	41.65	5	210	2.38%
2019/09/11	5	41.30	0	0.00	41.35	5	208	2.40%
2019/09/10	3	41.53	0	0.00	41.60	3	207	1.45%
2019/09/09	5	41.45	0	0.00	41.55	5	206	2.42%
2019/09/04	0.1	41.50	0	0.00	41.45	0.1	206	0.05%
2019/09/03	3.1	41.45	0	0.00	41.50	3.1	207	1.49%
2019/08/29	8	41.04	0	0.00	41.25	8	207	3.86%
2019/08/22	5	41.20	0	0.00	41.45	5	210	2.38%
2019/08/21	1	41.00	0	0.00	41.25	1	219	0.46%
2019/08/13	3	40.95	0	0.00	41.00	3	221	1.35%
2019/08/06	0	0.00	4	40.25	40.30	-4	222	-1.80%
2019/08/05	0.1	40.80	0	0.00	40.60	0.1	219	0.05%
2019/07/24	8	41.35	0	0.00	41.35	8	210	3.81%
2019/07/22	2	41.73	0	0.00	41.70	2	207	0.96%
2019/07/18	0	0.00	1	42.00	42.00	-1	202	-0.49%
2019/07/15	0.1	42.30	0	0.00	42.30	0.1	195	0.05%
2019/07/12	1.1	42.25	0	0.00	42.25	1.1	194	0.56%
2019/07/11	1	42.30	10	42.30	42.25	-9	194	-4.62%
2019/07/05	0	0.00	2	44.05	44.10	-2	178	-1.12%
2019/07/03	0	0.00	4	44.05	43.70	-4	179	-2.23%
2019/07/02	0	0.00	1	44.05	44.10	-1	180	-0.55%
2019/07/01	5	43.95	0	0.00	44.10	5	181	2.76%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/27	2	43.38	0	0.00	43.75	2	178	1.12%
2019/06/19	0	42.70	0	0.00	42.65	0	178	0.00%
2019/06/18	10	42.60	0	0.00	42.70	10	178	5.59%
2019/06/10	0	0.00	1	42.25	42.35	-1	195	-0.51%
2019/05/28	0.1	42.60	0	0.00	41.10	0.1	195	0.05%
2019/05/16	0	0.00	12	42.29	42.05	-12	193	-6.20%
2019/05/06	1	42.10	0	0.00	42.10	1	192	0.52%
2019/05/02	0	0.00	0.2	42.20	42.15	-0.2	190	-0.10%
2019/04/18	0	0.00	1	42.20	42.05	-1	187	-0.53%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/09	0	42.00	0	0.00	42.00	0	168	0.00%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/15	0	0.00	5	41.15	41.90	-5	121	-4.13%
2019/02/25	5	41.35	0	0.00	41.35	5	120	4.16%
2019/02/14	0.1	40.70	0	0.00	40.90	0.1	101	0.07%
2019/02/11	0	0.00	1	40.20	40.15	-1	95	-1.05%
2019/01/25	0	0.00	1	40.20	40.20	-1	95	-1.05%
2019/01/23	0.1	40.10	0	0.00	40.10	0.1	94	0.11%
2018/12/28	11.1	39.37	0	0.00	39.35	11.1	120	9.18%
2018/12/25	1	39.20	0	0.00	39.30	1	127	0.78%
2018/12/11	0.1	39.50	0	0.00	39.50	0.1	145	0.07%
2018/12/04	4	39.54	0	0.00	39.50	4	149	2.67%
2018/12/03	2	39.55	0	0.00	39.50	2	149	1.34%
2018/11/30	2	38.83	0	0.00	37.95	2	143	1.39%
2018/11/26	1	39.90	0	0.00	39.85	1	132	0.75%
2018/10/24	0	0.00	1	40.25	40.35	-1	136	-0.73%
2018/10/12	2	39.60	0	0.00	39.65	2	126	1.59%
2018/10/11	1	39.30	0	0.00	39.50	1	124	0.80%
2018/09/13	10	40.30	0	0.00	40.45	10	118	8.44%
2018/08/31	2	40.20	0	0.00	40.90	2	124	1.60%
2018/07/24	0	0.00	2	39.55	39.80	-2	159	-1.25%
2018/07/23	0	0.00	1	39.40	39.55	-1	160	-0.62%
2018/07/17	0	0.00	10	39.80	39.80	-10	172	-5.80%
2018/07/13	12	40.03	0	0.00	40.05	12	172	6.95%
2018/07/10	1	40.95	2	40.80	40.90	-1	171	-0.58%
2018/07/04	1	41.35	0	0.00	41.45	1	175	0.57%
2018/06/25	1	40.90	0	0.00	41.00	1	199	0.50%
2018/06/19	2	41.15	0	0.00	41.10	2	206	0.97%
2018/04/20	2	40.60	0	0.00	40.70	2	234	0.85%
2018/04/19	0	0.00	1	40.70	40.70	-1	235	-0.42%
2018/04/09	0	0.00	2	42.00	42.40	-2	232	-0.86%
2018/03/30	1	41.60	0	0.00	41.60	1	216	0.46%
2018/03/29	0	0.00	2	41.30	41.65	-2	215	-0.93%
2018/03/22	1	40.80	2	41.00	40.80	-1	202	-0.49%
2018/03/21	0	0.00	2	41.35	41.40	-2	202	-0.99%
2018/02/07	2	39.90	0	0.00	39.80	2	207	0.96%
2018/02/06	0	0.00	5	39.70	39.80	-5	206	-2.42%
2018/01/29	0	0.00	1	42.35	41.70	-1	185	-0.54%
2018/01/24	0	0.00	1	40.30	40.30	-1	158	-0.63%
2018/01/11	2	39.95	0	0.00	39.95	2	150	1.33%
2018/01/10	4	39.95	0	0.00	39.80	4	151	2.64%
2018/01/05	2	39.90	0	0.00	40.20	2	157	1.27%
2018/01/02	0	0.00	1	40.10	40.10	-1	157	-0.63%