永信 (3705)-台新-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.8
漲跌
▲0.6
漲幅
+1.03%
成交量
1,275張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.1	58.69	1	58.40	58.80	2.1	686	0.31%
2025/04/01	1	57.20	32	57.87	58.20	-31	669	-4.63%
2025/03/31	7	57.05	2	57.60	56.40	5	645	0.78%
2025/03/28	0.4	57.10	1	57.10	56.70	-0.7	612	-0.11%
2025/03/27	0	0.00	5	56.50	56.70	-5	587	-0.85%
2025/03/26	0.9	56.40	5	56.40	56.40	-4.1	580	-0.71%
2025/03/24	1	56.20	0	0.00	56.20	1	571	0.18%
2025/03/19	0.1	56.00	0	0.00	55.80	0.1	571	0.01%
2025/03/18	0.1	56.20	3	55.83	56.20	-2.9	569	-0.51%
2025/03/17	1	56.30	2	56.10	56.00	-1	567	-0.18%
2025/03/13	0	0.00	10	55.10	55.30	-10	562	-1.78%
2025/03/12	0	0.00	6	55.97	55.80	-6	552	-1.09%
2025/03/11	2	54.00	2.1	54.00	54.70	-0.1	530	-0.01%
2025/03/07	0	54.30	0	0.00	54.10	0	512	0.00%
2025/03/05	2	54.00	0	0.00	54.30	2	504	0.40%
2025/03/04	0	0.00	0	54.30	54.20	0	500	0.00%
2025/02/27	1.1	54.69	0	0.00	51.90	1.1	461	0.23%
2025/02/07	3	55.43	2	55.15	55.30	1	361	0.28%
2025/02/06	2	55.30	0	0.00	55.60	2	362	0.55%
2025/02/05	0	0.00	1	54.30	54.70	-1	358	-0.28%
2025/02/04	1.1	54.13	0	54.20	54.00	1.1	359	0.30%
2025/02/03	0	53.80	2	54.35	54.50	-2	354	-0.55%
2025/01/22	2	52.70	0	0.00	52.70	2	344	0.58%
2025/01/17	1	52.60	0	0.00	52.40	1	348	0.29%
2025/01/13	1	52.00	0	0.00	52.30	1	355	0.28%
2025/01/10	3	52.43	6.1	52.50	52.80	-3.1	359	-0.86%
2025/01/09	1	53.20	0	0.00	53.10	1	368	0.27%
2025/01/06	0.1	54.20	0	0.00	54.10	0.1	405	0.01%
2025/01/03	4	54.23	0	0.00	54.00	4	408	0.98%
2024/12/31	0	0.00	1	54.00	53.90	-1	420	-0.24%
2024/12/30	1.1	54.12	0	0.00	54.50	1.1	426	0.25%
2024/12/27	0	0.00	14	54.60	54.10	-14	431	-3.24%
2024/12/26	14	54.56	0	0.00	54.30	14	437	3.20%
2024/12/23	1	54.20	0	0.00	54.00	1	476	0.21%
2024/12/17	1	53.50	0	0.00	53.40	1	543	0.18%
2024/12/16	1	54.00	0	0.00	53.70	1	545	0.18%
2024/12/13	0	0.00	0.1	54.50	54.20	-0.1	551	-0.02%
2024/12/12	1	54.80	0	0.00	54.80	1	548	0.18%
2024/12/10	2	55.35	0	0.00	55.20	2	555	0.36%
2024/12/09	0	0.00	1	56.30	56.10	-1	556	-0.18%
2024/12/05	2	56.45	0	0.00	56.50	2	560	0.36%
2024/12/04	2	56.60	0	0.00	56.80	2	560	0.36%
2024/12/02	0.1	56.50	0	0.00	56.50	0.1	569	0.01%
2024/11/29	0.1	56.40	0	0.00	56.20	0.1	573	0.01%
2024/11/26	1	57.00	0	0.00	57.00	1	587	0.17%
2024/11/25	1	57.40	0	0.00	57.90	1	588	0.17%
2024/11/20	1.1	57.72	41	57.73	57.80	-39.9	578	-6.89%
2024/11/15	0	0.00	2.2	53.51	53.50	-2.2	553	-0.40%
2024/11/14	1	53.60	0.5	53.80	53.50	0.5	556	0.09%
2024/11/11	0	0.00	1	55.30	54.80	-1	589	-0.17%
2024/11/08	3	54.13	5	54.32	54.30	-2	592	-0.34%
2024/11/06	41	54.40	0.5	55.03	54.10	40.5	626	6.47%
2024/11/05	0.1	57.20	0	0.00	57.60	0.1	596	0.02%
2024/11/01	0	0.00	4	57.53	57.60	-4	617	-0.65%
2024/10/30	0.1	56.50	0	0.00	56.40	0.1	618	0.02%
2024/10/28	0.1	57.10	0	0.00	57.00	0.1	622	0.01%
2024/10/25	0.1	57.30	0	0.00	57.00	0.1	632	0.01%
2024/10/23	0.3	57.64	0	0.00	57.50	0.3	641	0.04%
2024/10/21	0	0.00	1	57.40	57.10	-1	657	-0.15%
2024/10/18	1.2	56.93	0	0.00	56.70	1.2	681	0.18%
2024/10/17	0	0.00	1	56.70	56.80	-1	683	-0.15%
2024/10/15	0	57.30	1	56.60	56.90	-1	661	-0.15%
2024/10/11	74	56.25	1.9	56.87	56.10	72.1	651	11.08%
2024/10/07	0.2	60.47	0	0.00	60.60	0.2	624	0.04%
2024/10/04	0	0.00	11.9	60.26	59.60	-11.9	621	-1.92%
2024/10/01	0.3	61.00	1	61.60	60.40	-0.8	615	-0.12%
2024/09/30	3.2	62.49	3	62.37	61.40	0.2	612	0.03%
2024/09/27	0.1	61.60	5	62.00	62.70	-5	606	-0.82%
2024/09/26	1	61.50	2	61.60	61.30	-1	600	-0.17%
2024/09/25	1	62.40	5	61.20	61.60	-4	594	-0.67%
2024/09/24	1.3	60.33	1	61.30	61.30	0.3	578	0.05%
2024/09/23	27	60.46	7	60.37	60.40	20	547	3.66%
2024/09/19	0.2	56.50	0	0.00	57.00	0.2	526	0.03%
2024/09/18	10.2	56.01	0	0.00	56.10	10.2	540	1.88%
2024/09/16	15	56.40	0	0.00	56.50	15	556	2.70%
2024/09/13	5	56.40	0	0.00	56.80	5	555	0.90%
2024/09/11	5.1	57.00	1	57.40	56.60	4.1	560	0.73%
2024/09/10	0	0.00	10	57.00	56.80	-10	560	-1.78%
2024/09/09	10	55.30	1.1	55.58	55.70	8.9	555	1.60%
2024/09/06	13	55.82	0	0.00	55.90	13	554	2.34%
2024/09/04	0	56.70	1	56.30	55.90	-1	569	-0.18%
2024/09/03	20	57.30	5	56.80	57.30	15	566	2.65%
2024/09/02	7	57.71	0	0.00	57.50	7	572	1.22%
2024/08/30	40	57.35	0	0.00	57.60	40	577	6.93%
2024/08/29	1	57.30	11	57.60	57.60	-10	577	-1.73%
2024/08/28	1.1	55.95	1	57.30	57.40	0.1	585	0.02%
2024/08/26	0	0.00	5	56.90	56.50	-5	602	-0.83%
2024/08/22	0.1	56.70	0	0.00	56.60	0.1	609	0.01%
2024/08/21	0.1	56.60	3	56.80	57.10	-2.9	612	-0.47%
2024/08/19	0	0.00	1	57.50	57.70	-1	615	-0.16%
2024/08/16	0	57.00	0	0.00	56.90	0	612	0.01%
2024/08/15	0.3	56.84	0	0.00	57.00	0.3	613	0.04%
2024/08/12	0.1	55.00	3	55.30	54.70	-2.9	620	-0.47%
2024/08/09	3.2	55.07	8	54.81	54.80	-4.8	615	-0.78%
2024/08/08	26	53.52	91	53.49	53.10	-65	602	-10.79%
2024/08/07	1.1	50.46	0	0.00	51.10	1.1	608	0.18%
2024/08/06	0	0.00	0.1	50.80	50.60	-0.1	618	-0.01%
2024/08/05	48.5	50.11	5	50.30	50.30	43.5	624	6.97%
2024/08/02	2	52.45	0	0.00	52.50	2	614	0.33%
2024/07/30	0.1	53.00	0	0.00	52.70	0.1	622	0.01%
2024/07/29	1	54.00	1	54.20	53.90	0	621	0.00%
2024/07/26	0.2	54.02	0	0.00	54.10	0.2	615	0.03%
2024/07/23	0	0.00	1	53.80	54.60	-1	615	-0.16%
2024/07/22	0	0.00	2	52.35	52.60	-2	601	-0.33%
2024/07/19	0.2	52.63	0	0.00	51.90	0.2	597	0.04%
2024/07/16	0	0.00	3	51.50	51.90	-3	565	-0.53%
2024/07/15	0.1	51.40	9	51.22	51.40	-8.9	567	-1.57%
2024/07/10	3	51.20	0.8	51.20	51.20	2.2	571	0.39%
2024/07/09	1	51.10	0	0.00	51.10	1	575	0.17%
2024/07/05	0	0.00	3	52.13	52.30	-3	571	-0.52%
2024/07/03	2	52.00	0	0.00	52.00	2	573	0.35%
2024/07/02	3.1	52.10	8	52.10	51.90	-5	578	-0.86%
2024/07/01	0.1	52.70	0	0.00	52.70	0.1	577	0.02%
2024/06/27	5.1	52.50	0	0.00	51.80	5.1	583	0.88%
2024/06/26	0.1	52.00	2	52.10	52.20	-1.9	581	-0.33%
2024/06/25	12.2	51.70	0	0.00	51.80	12.2	586	2.08%
2024/06/24	5	52.38	0	0.00	52.30	5	581	0.86%
2024/06/21	2	54.50	0	0.00	54.40	2	566	0.35%
2024/06/20	1.1	54.48	10	54.30	54.40	-9	546	-1.64%
2024/06/19	0	0.00	3	54.13	54.00	-3	542	-0.56%
2024/06/18	0	0.00	5	54.16	54.50	-5	538	-0.93%
2024/06/13	0	0.00	0.1	54.20	53.90	-0.1	536	-0.02%
2024/06/12	2	53.60	2	54.10	53.60	0	536	0.00%
2024/06/11	1	54.60	0	0.00	54.10	1	534	0.19%
2024/06/06	3.1	54.67	1	55.10	54.70	2.1	527	0.41%
2024/06/05	0.3	56.04	0	0.00	55.90	0.3	520	0.05%
2024/06/03	3	54.80	0	0.00	55.30	3	516	0.58%
2024/05/31	0	0.00	8	55.58	55.70	-8	504	-1.59%
2024/05/30	0	54.00	6	54.20	54.50	-6	491	-1.22%
2024/05/29	0.1	53.60	0	53.60	53.60	0.1	481	0.02%
2024/05/28	0	0.00	0	53.30	53.40	0	476	0.00%
2024/05/23	0	0.00	5	53.70	53.40	-5	464	-1.08%
2024/05/22	2	53.10	1	53.50	53.40	1	456	0.22%
2024/05/21	3.1	53.36	0	0.00	52.80	3.1	450	0.68%
2024/05/20	2	53.85	1	54.40	54.00	1	442	0.23%
2024/05/17	3	53.33	0.2	53.50	53.50	2.8	424	0.66%
2024/05/16	21	52.48	13	52.95	53.10	8	409	1.96%
2024/05/15	2	52.30	3	52.40	52.40	-1	397	-0.25%
2024/05/14	1	52.80	2	52.00	52.60	-1	394	-0.25%
2024/05/13	3	52.40	12.4	52.39	52.80	-9.4	383	-2.44%
2024/05/10	0	0.00	1	51.30	51.30	-1	358	-0.28%
2024/05/09	1	50.80	3	50.77	50.60	-2	344	-0.58%
2024/05/08	0	0.00	1	50.50	50.50	-1	331	-0.30%
2024/05/07	0	0.00	1	49.70	49.85	-1	325	-0.31%
2024/05/06	1.2	49.91	1	50.10	49.90	0.2	321	0.06%
2024/05/02	2	49.70	0.1	49.60	49.50	1.9	306	0.63%
2024/04/30	0.1	48.60	0	0.00	48.85	0.1	297	0.02%
2024/04/29	0	0.00	4	48.71	49.05	-4	297	-1.34%
2024/04/25	0	0.00	1	48.80	48.55	-1	295	-0.34%
2024/04/19	1	48.00	0	0.00	48.00	1	304	0.33%
2024/04/17	1	48.20	0	0.00	48.15	1	299	0.33%
2024/04/16	0	0.00	1	47.40	47.80	-1	300	-0.33%
2024/04/15	1.2	47.80	0	0.00	47.75	1.2	297	0.40%
2024/04/11	14	48.57	0	0.00	48.30	14	299	4.67%
2024/04/08	0	0.00	1	48.75	48.90	-1	291	-0.34%