連展投控 (3710)-台新-台中券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	12.82	85	13.04	13.10	-61	2,170	-2.81%
2025/01/20	10	12.13	2	12.45	12.30	8	2,218	0.36%
2025/01/17	4.3	11.71	0	0.00	11.95	4.3	2,122	0.20%
2025/01/16	0	0.00	5	11.10	11.10	-5	2,043	-0.24%
2025/01/13	7	10.00	0	0.00	10.00	7	2,365	0.30%
2025/01/10	1	10.20	0	0.00	10.30	1	2,560	0.04%
2025/01/09	5	10.07	0	0.00	10.10	5	2,898	0.17%
2025/01/08	1	10.25	0	0.00	10.30	1	3,242	0.03%
2025/01/07	0	0.00	5	10.40	10.30	-5	3,631	-0.14%
2025/01/03	61	10.35	2	10.40	10.25	59	4,066	1.45%
2025/01/02	3	10.48	11	10.59	10.50	-8	4,114	-0.19%
2024/12/31	3	10.75	0	0.00	10.75	3	4,178	0.07%
2024/12/30	3	10.85	0	0.00	10.80	3	4,199	0.07%
2024/12/27	1	11.10	9	11.01	11.00	-8	4,216	-0.19%
2024/12/20	1	11.25	0	0.00	11.10	1	4,565	0.02%
2024/12/19	0	0.00	1	11.25	11.25	-1	4,580	-0.02%
2024/12/18	1	10.90	3	11.07	11.10	-2	4,581	-0.04%
2024/12/17	3	11.13	2	11.15	11.00	1	4,581	0.02%
2024/12/16	4	11.40	10	11.21	11.10	-6	4,584	-0.13%
2024/12/13	8	11.76	1	11.60	11.45	7	4,575	0.15%
2024/12/11	0	0.00	2	12.55	12.35	-2	4,551	-0.04%
2024/12/10	1	11.85	0	0.00	11.95	1	4,531	0.02%
2024/12/09	2	11.95	3	12.10	12.00	-1	4,527	-0.02%
2024/12/06	0	0.00	9	12.10	12.25	-9	4,510	-0.20%
2024/12/05	3	12.33	0	0.00	12.20	3	4,508	0.07%
2024/12/04	1	12.55	30	12.50	12.55	-29	4,494	-0.65%
2024/12/03	1	12.50	1	12.53	12.40	0	4,506	0.00%
2024/12/02	0	0.00	1	12.65	12.65	-1	4,511	-0.02%
2024/11/29	0	0.00	1	12.40	12.50	-1	4,508	-0.02%
2024/11/28	10	12.40	1	12.11	12.25	9	4,534	0.20%
2024/11/27	2	12.40	0	0.00	12.20	2	4,546	0.04%
2024/11/26	2	12.75	9	12.75	12.70	-7	4,583	-0.15%
2024/11/25	2	12.70	6	12.58	12.95	-4	4,578	-0.09%
2024/11/22	4	12.34	2	12.45	12.20	2	4,537	0.04%
2024/11/21	15	12.02	1	12.00	12.00	14	4,527	0.31%
2024/11/20	0	0.00	1	12.00	12.05	-1	4,527	-0.02%
2024/11/19	4	11.98	1	12.05	12.10	3	4,518	0.07%
2024/11/18	9	11.89	31	11.71	11.75	-22	4,508	-0.49%
2024/11/15	1	12.25	1	12.15	12.15	0	4,494	0.00%
2024/11/14	5	12.13	6	12.14	12.10	-1	4,493	-0.02%
2024/11/13	7	12.57	2	12.45	12.30	5	4,470	0.11%
2024/11/12	9	12.51	1	12.55	12.40	8	4,437	0.18%
2024/11/11	53	12.97	0	0.00	12.90	53	4,398	1.21%
2024/11/08	2	13.03	7	12.81	12.80	-5	4,371	-0.11%
2024/11/07	2	13.13	7	13.14	13.25	-5	4,324	-0.12%
2024/11/06	4	12.94	0	0.00	12.75	4	4,293	0.09%
2024/11/04	1	13.15	28	13.49	13.10	-27	4,272	-0.63%
2024/11/01	5	12.45	2	12.70	12.95	3	4,254	0.07%
2024/10/30	8	12.70	30	12.68	12.60	-22	4,232	-0.52%
2024/10/29	37	13.24	93	13.15	13.10	-56	4,174	-1.34%
2024/10/28	9.1	13.21	97	13.05	13.05	-87.9	4,114	-2.14%
2024/10/25	106	13.53	18	13.86	13.60	88	4,045	2.18%	大買/
2024/10/24	12	13.97	25	13.97	13.90	-13	3,875	-0.34%
2024/10/23	8	14.22	4	14.33	14.15	4	3,836	0.10%
2024/10/22	3	14.77	23	14.62	14.60	-20	3,782	-0.53%
2024/10/21	46.2	14.50	15.5	14.51	14.50	30.7	3,760	0.82%
2024/10/18	29.5	15.13	24	15.15	15.10	5.5	3,671	0.15%
2024/10/17	27.1	15.64	41	15.47	15.85	-13.9	3,603	-0.38%
2024/10/16	75	15.44	68	15.65	16.05	7	3,467	0.20%
2024/10/15	83	15.24	153.5	15.03	14.70	-70.5	3,193	-2.21%	大賣/
2024/10/14	128	15.68	72	15.78	16.20	56	2,935	1.91%	大買/
2024/10/11	63	14.67	33	14.47	14.80	30	2,697	1.11%
2024/10/09	28	13.35	8	13.56	13.60	20	2,706	0.74%
2024/10/08	5	12.95	18	12.93	13.15	-13	2,649	-0.49%
2024/10/07	20	12.97	4	12.93	12.95	16	2,865	0.56%
2024/10/04	3	12.70	1	12.40	12.50	2	2,946	0.07%
2024/10/01	12	12.58	35	12.63	12.65	-23	2,968	-0.77%
2024/09/30	0	0.00	2	12.55	12.55	-2	2,953	-0.07%
2024/09/27	9	12.56	7	12.69	12.50	2	2,939	0.07%
2024/09/26	27	12.87	113	12.78	12.65	-86	2,891	-2.97%	大賣/
2024/09/25	3	12.28	26.5	12.59	12.55	-23.5	2,798	-0.84%
2024/09/24	82	12.78	3	12.30	12.35	79	2,727	2.90%
2024/09/23	13	11.71	0	0.00	11.80	13	2,626	0.50%
2024/09/20	23	11.58	0	0.00	11.60	23	2,607	0.88%
2024/09/19	103	11.65	0	0.00	11.60	103	2,610	3.95%	大買/鉅額交易
2024/09/18	0	0.00	1	11.55	11.35	-1	2,607	-0.04%
2024/09/13	29	11.73	13	11.70	11.65	16	2,601	0.62%
2024/09/12	1	11.25	0	0.00	11.30	1	2,587	0.04%
2024/09/11	18	11.10	3	11.25	11.20	15	2,603	0.58%
2024/09/10	9	10.90	1	11.00	10.65	8	2,650	0.30%
2024/09/09	4	10.88	47	10.96	11.00	-43	2,696	-1.59%
2024/09/06	13	11.03	3	11.07	11.00	10	2,704	0.37%
2024/09/05	9	11.19	1	11.10	11.10	8	2,712	0.29%
2024/09/04	15	10.92	1	11.20	11.25	14	2,718	0.52%
2024/09/03	9	11.42	0	0.00	11.55	9	2,711	0.33%
2024/09/02	20	11.68	0	0.00	11.70	20	2,714	0.74%
2024/08/30	42	11.73	6	11.62	11.70	36	2,698	1.33%
2024/08/29	22	11.55	1	11.65	11.50	21	2,671	0.79%
2024/08/28	81	11.24	4	11.13	11.60	77	2,645	2.91%
2024/08/27	30	11.00	0	0.00	11.00	30	2,588	1.16%
2024/08/26	54	10.67	0	0.00	10.60	54	2,574	2.10%
2024/08/22	1	10.40	0	0.00	10.40	1	2,568	0.04%
2024/08/20	0	0.00	3	10.37	10.35	-3	2,571	-0.12%
2024/08/19	0	0.00	2	10.50	10.40	-2	2,572	-0.08%
2024/08/12	0	0.00	5	10.35	10.35	-5	2,548	-0.20%
2024/08/09	1	10.15	0	0.00	10.10	1	2,535	0.04%
2024/08/07	2	10.10	7	10.10	10.15	-5	2,522	-0.20%
2024/08/06	1	9.46	0	0.00	9.76	1	2,519	0.04%
2024/08/05	8	9.99	8	9.92	9.90	0	2,494	0.00%
2024/08/02	5	11.01	0	0.00	11.00	5	2,435	0.21%
2024/08/01	1	11.30	1.9	11.26	11.40	-0.9	2,420	-0.04%
2024/07/31	1	11.25	0	0.00	11.35	1	2,408	0.04%
2024/07/30	3	10.97	2	10.98	11.20	1	2,398	0.04%
2024/07/29	0.2	11.15	1	11.15	11.05	-0.8	2,384	-0.03%
2024/07/26	11.2	11.40	0	0.00	11.40	11.2	2,371	0.47%
2024/07/23	4.8	11.69	0	0.00	11.60	4.8	2,356	0.20%
2024/07/22	1.7	11.66	0	0.00	11.75	1.7	2,350	0.07%
2024/07/19	6.5	11.97	1	11.70	11.70	5.5	2,309	0.24%
2024/07/18	22	12.33	4	12.23	12.20	18	2,247	0.80%
2024/07/17	23	12.66	15	12.77	12.75	8	2,186	0.37%
2024/07/16	51	12.45	9	12.57	12.45	42	2,117	1.98%
2024/07/15	7	12.49	12	12.40	12.45	-5	2,071	-0.24%
2024/07/12	48	12.37	7	12.44	12.30	41	1,963	2.09%
2024/07/11	32	12.46	36	12.68	12.85	-4	1,827	-0.22%
2024/07/10	7	11.76	23	11.70	11.70	-16	1,523	-1.05%
2024/07/09	124	12.13	20	12.16	12.05	104	1,470	7.07%	大買/鉅額交易
2024/07/08	3	11.23	7	11.80	11.80	-4	1,199	-0.33%
2024/07/05	0	0.00	11	10.65	10.75	-11	1,050	-1.05%
2024/07/02	0	0.00	1	10.30	10.35	-1	1,028	-0.10%
2024/07/01	0	10.15	0	0.00	10.15	0	1,016	0.00%
2024/06/27	0	0.00	1	10.20	10.20	-1	1,035	-0.10%
2024/06/25	0	0.00	6	10.32	10.30	-6	1,198	-0.50%
2024/06/24	0	0.00	3	10.42	10.40	-3	1,179	-0.25%
2024/06/21	0	0.00	40	10.50	10.50	-40	1,175	-3.40%
2024/06/20	0	0.00	22	10.45	10.50	-22	1,182	-1.86%
2024/06/19	5	10.70	7	10.49	10.45	-2	1,167	-0.17%
2024/06/17	9	10.76	49	10.70	10.85	-40	1,125	-3.55%
2024/06/14	8	10.41	0	0.00	10.60	8	1,066	0.75%
2024/06/13	1	10.25	1	10.15	10.30	0	1,026	0.00%
2024/06/07	0	0.00	2	10.15	10.15	-2	1,013	-0.20%
2024/06/05	9	10.05	0	0.00	10.10	9	995	0.90%
2024/06/04	0	0.00	33	10.10	10.10	-33	1,025	-3.22%
2024/05/31	0	0.00	1	10.20	10.20	-1	1,030	-0.10%
2024/05/30	0	0.00	1	10.15	10.15	-1	1,038	-0.10%
2024/05/29	1	10.20	1	10.20	10.15	0	1,050	0.00%
2024/05/28	0	10.25	0	0.00	10.25	0	1,050	0.00%
2024/05/27	0	10.20	0	0.00	10.15	0	1,044	0.00%
2024/05/24	2	10.20	0	0.00	10.20	2	1,043	0.19%
2024/05/22	10	10.41	3	10.35	10.40	7	1,034	0.68%
2024/05/17	3	10.25	0	0.00	10.25	3	1,065	0.28%
2024/05/15	2	10.28	0	0.00	10.20	2	1,079	0.19%
2024/05/14	2	10.30	0	0.00	10.35	2	1,072	0.19%
2024/05/13	0	0.00	1	10.30	10.35	-1	1,071	-0.09%
2024/05/10	2	10.10	1	10.15	10.05	1	1,069	0.09%
2024/05/03	0	0.00	1	10.25	10.20	-1	1,090	-0.09%
2024/05/02	0	0.00	0	10.25	10.30	0	1,096	0.00%
2024/04/30	0	0.00	8	10.26	10.45	-8	1,101	-0.73%
2024/04/25	0	0.00	1	10.20	10.10	-1	1,086	-0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	3	10.23	0	0.00	10.30	3	1,112	0.27%
2024/04/22	1	10.25	0	0.00	10.20	1	1,110	0.09%
2024/04/19	2	10.15	0	0.00	10.25	2	1,106	0.18%
2024/04/18	3	10.55	0	0.00	10.55	3	1,081	0.28%
2024/04/17	1	10.60	1	10.55	10.60	0	1,074	0.00%
2024/04/16	1	10.60	0	0.00	10.55	1	1,053	0.09%
2024/04/12	1	10.45	0	0.00	10.35	1	1,010	0.10%
2024/04/11	10	10.45	2	10.40	10.30	8	1,001	0.80%
2024/04/10	2	10.65	0	0.00	10.70	2	990	0.20%
2024/04/09	0	0.00	1	10.15	10.20	-1	953	-0.10%
2024/04/03	0	0.00	1	10.20	10.20	-1	940	-0.11%
2024/04/02	1	10.30	0	0.00	10.20	1	936	0.11%
2024/04/01	0	10.45	5	10.46	10.30	-5	923	-0.54%
2024/03/29	12	10.67	6	10.73	10.70	6	904	0.66%
2024/03/28	4	10.75	8	10.75	10.75	-4	808	-0.49%
2024/03/26	0	0.00	3	9.91	9.80	-3	735	-0.41%
2024/03/25	3	9.87	2	9.79	10.00	1	733	0.14%
2024/03/21	0	0.00	16	9.64	9.61	-16	744	-2.15%
2024/03/20	3	9.55	2	9.57	9.55	1	751	0.13%
2024/03/19	1	9.69	0	0.00	9.68	1	760	0.13%
2024/03/18	1	9.56	0	0.00	9.68	1	765	0.13%
2024/03/15	10	9.71	0	0.00	9.71	10	763	1.31%
2024/03/14	0	0.00	3	9.90	9.88	-3	759	-0.39%
2024/03/13	13	9.92	0	0.00	9.88	13	763	1.70%
2024/03/12	0	10.15	2	10.20	10.10	-2	765	-0.26%
2024/03/11	12	9.95	8	9.87	10.00	4	790	0.51%
2024/03/08	13	9.89	1	9.82	9.78	12	862	1.39%
2024/03/07	11	10.05	0	0.00	10.05	11	877	1.25%
2024/03/05	1	10.05	0	0.00	10.05	1	882	0.11%
2024/03/04	21	10.05	1	10.10	10.10	20	870	2.30%
2024/02/29	0	10.60	0	0.00	10.35	0	851	0.00%
2024/02/27	14.2	10.30	0	0.00	10.30	14.2	849	1.67%
2024/02/26	0	10.75	0	0.00	10.40	0	848	0.00%
2024/02/23	34	10.43	1	10.35	10.35	33	848	3.89%
2024/02/22	55	10.58	0	0.00	10.50	55	854	6.44%
2024/02/21	10	10.80	15	10.80	10.80	-5	849	-0.59%
2024/02/20	3	10.73	1	10.80	10.80	2	842	0.24%
2024/02/19	1	10.60	16	10.55	10.65	-15	823	-1.82%
2024/02/16	0	0.00	10	10.50	10.50	-10	812	-1.23%
2024/02/15	6	10.24	0	0.00	10.30	6	801	0.75%
2024/02/05	0	0.00	10	10.20	10.20	-10	798	-1.25%