永崴投控 (3712)-台新-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	60.07	10	59.50	59.80	3.1	5,111	0.06%
2025/01/21	10.1	59.39	10	59.40	59.40	0.1	5,093	0.00%
2025/01/20	1	57.70	1.2	57.17	58.10	-0.2	5,072	0.00%
2025/01/17	2	58.00	3	57.27	58.00	-1	5,070	-0.02%
2025/01/16	2	57.80	0	0.00	57.80	2	5,060	0.04%
2025/01/15	18	60.02	16	58.32	57.40	2	5,051	0.04%
2025/01/14	47	60.69	29	61.19	60.80	18	5,010	0.36%
2025/01/13	25	61.64	25	61.40	61.50	0	4,931	0.00%
2025/01/10	8	58.40	8	59.65	58.20	0	4,837	0.00%
2025/01/09	0	0.00	3	60.60	59.20	-3	4,833	-0.06%
2025/01/07	4	61.33	1	61.20	60.80	3	4,797	0.06%
2025/01/06	1.2	61.50	0	0.00	61.90	1.2	4,794	0.02%
2025/01/02	0	0.00	1.2	61.87	60.60	-1.2	4,794	-0.02%
2024/12/30	0.1	61.00	0	0.00	61.00	0.1	4,812	0.00%
2024/12/27	2	62.50	0	0.00	61.90	2	4,816	0.04%
2024/12/26	1	63.40	1	63.50	62.80	0	4,830	0.00%
2024/12/25	1	63.30	1	64.00	63.80	0	4,827	0.00%
2024/12/24	1	63.20	2	62.70	62.70	-1	4,838	-0.02%
2024/12/23	1	64.30	0	0.00	63.60	1	4,844	0.02%
2024/12/20	4	63.05	4	63.50	63.00	0	4,899	0.00%
2024/12/19	7	62.33	5	62.10	62.40	2	4,912	0.04%
2024/12/18	13	62.49	14	62.82	63.40	-1	4,904	-0.02%
2024/12/17	17	62.09	16	62.23	62.60	1	4,892	0.02%
2024/12/16	4	60.73	8	62.18	60.80	-4	4,868	-0.08%
2024/12/13	5.6	63.04	7.4	62.76	62.00	-1.8	4,848	-0.04%
2024/12/12	10	65.94	9.3	66.06	64.70	0.7	4,807	0.01%
2024/12/11	4.3	66.67	21.1	66.93	66.00	-16.9	4,796	-0.35%
2024/12/10	14	64.68	9.1	64.78	64.80	4.9	4,745	0.10%
2024/12/09	11.3	66.08	4	66.13	65.60	7.3	4,745	0.15%
2024/12/06	6.2	67.50	10.3	67.55	68.00	-4.1	4,685	-0.09%
2024/12/05	26.3	70.59	12.2	69.03	68.00	14.1	4,704	0.30%
2024/12/04	7.1	69.14	3	69.60	69.30	4.1	4,559	0.09%
2024/12/03	6.3	68.90	9	68.58	68.00	-2.7	4,547	-0.06%
2024/12/02	21.3	69.36	18	68.06	67.90	3.3	4,486	0.07%
2024/11/29	23.1	69.45	10	69.58	69.90	13.1	4,416	0.30%
2024/11/28	5.5	70.25	10	69.55	69.60	-4.5	4,341	-0.10%
2024/11/27	18	73.68	19.4	73.29	71.60	-1.4	4,195	-0.03%
2024/11/26	39	74.63	44	74.49	75.00	-5	3,994	-0.13%
2024/11/25	184.4	73.12	200	73.90	74.20	-15.7	3,801	-0.41%	大買/大賣/
2024/11/22	22	68.26	41	68.90	69.70	-19	2,965	-0.64%
2024/11/21	2.1	63.49	6	63.47	63.40	-3.9	2,637	-0.15%
2024/11/20	10	62.15	10	62.60	63.20	0	2,611	0.00%
2024/11/19	25	62.16	27	62.23	63.00	-2	2,684	-0.08%
2024/11/18	22	61.65	28.1	61.88	62.30	-6.1	2,724	-0.22%
2024/11/15	65	61.93	56.5	61.89	61.60	8.5	2,644	0.32%
2024/11/14	83	61.50	115.4	61.50	61.50	-32.4	2,579	-1.26%	大賣/
2024/11/13	17	57.87	20.1	58.44	58.70	-3.1	2,301	-0.13%
2024/11/12	19.3	57.42	22	57.19	57.90	-2.7	2,185	-0.12%
2024/11/11	18	56.99	32	56.65	57.60	-14	2,085	-0.67%
2024/11/08	16	53.33	15	52.69	52.40	1	1,958	0.05%
2024/11/07	20	53.26	1	51.90	52.90	19	1,973	0.96%
2024/11/06	0	0.00	1	49.70	49.50	-1	1,959	-0.05%
2024/11/04	0	0.00	2	49.43	49.30	-2	2,127	-0.09%
2024/11/01	2	49.60	1	50.20	50.50	1	2,176	0.05%
2024/10/30	0	50.20	0	0.00	50.00	0	2,218	0.00%
2024/10/29	0	0.00	2	50.35	50.20	-2	2,250	-0.09%
2024/10/25	0	0.00	2	51.70	51.30	-2	2,323	-0.09%
2024/10/23	0	0.00	1.1	52.73	52.20	-1.1	2,473	-0.04%
2024/10/22	0	0.00	1	51.80	52.30	-1	2,606	-0.04%
2024/10/21	2	51.10	2	51.80	51.70	0	2,901	0.00%
2024/10/18	1	52.30	4	51.35	51.10	-3	3,111	-0.10%
2024/10/17	0	0.00	0.1	52.00	52.00	-0.1	3,231	0.00%
2024/10/14	1	51.70	5	51.74	51.80	-4	3,725	-0.11%
2024/10/11	6.1	51.35	2	51.25	50.70	4.1	4,316	0.09%
2024/10/09	3	52.57	4	52.55	52.20	-1	4,527	-0.02%
2024/10/08	0	52.80	0	0.00	52.90	0	4,818	0.00%
2024/10/07	0	0.00	3	54.20	53.80	-3	5,143	-0.06%
2024/10/04	0	53.30	5	52.70	53.20	-5	5,184	-0.10%
2024/10/01	2	53.80	5	53.70	54.10	-3	5,224	-0.06%
2024/09/30	8	53.86	10	54.50	54.00	-2	5,273	-0.04%
2024/09/27	5	54.60	1	54.00	54.20	4	5,294	0.08%
2024/09/26	3	55.80	1	54.90	54.00	2	5,330	0.04%
2024/09/25	0	55.20	2	55.70	54.90	-2	5,389	-0.04%
2024/09/24	9	55.57	1	55.60	55.40	8	5,473	0.15%
2024/09/23	8	55.05	12	54.34	55.20	-4	5,971	-0.07%
2024/09/19	6	53.17	4.2	53.33	53.50	1.8	6,384	0.03%
2024/09/18	11	53.29	1	53.30	53.00	10	6,440	0.16%
2024/09/16	0	0.00	18	52.97	53.00	-18	6,531	-0.28%
2024/09/13	4	52.35	2	52.40	52.20	2	6,543	0.03%
2024/09/11	4	51.35	3	50.40	50.40	1	6,600	0.02%
2024/09/10	1	50.00	3	49.75	49.35	-2	6,620	-0.03%
2024/09/09	1	50.71	1	50.40	51.10	0	6,661	0.00%
2024/09/06	6	52.57	3	52.20	52.10	3	6,729	0.04%
2024/09/05	0	0.00	1	52.10	52.00	-1	6,715	-0.01%
2024/09/04	23	52.74	15	53.17	52.30	8	6,760	0.12%
2024/09/03	12	55.91	11.2	55.98	55.80	0.8	6,775	0.01%
2024/09/02	10	55.81	13	56.27	55.70	-3	6,781	-0.04%
2024/08/30	4	55.48	5	55.86	55.30	-1	6,803	-0.01%
2024/08/29	3	55.73	8.4	55.43	55.20	-5.4	6,822	-0.08%
2024/08/28	4	56.25	11	56.33	56.20	-7	6,850	-0.10%
2024/08/27	5	55.80	5	55.80	56.30	0	6,897	0.00%
2024/08/26	11	56.15	11	56.21	55.70	0	6,964	0.00%
2024/08/23	5	56.52	13	55.99	56.70	-8	7,089	-0.11%
2024/08/22	31	56.89	30.5	57.07	56.50	0.5	7,619	0.01%
2024/08/21	33.2	58.22	8	58.05	57.30	25.2	7,898	0.32%
2024/08/20	62	57.20	74	57.05	58.30	-12	7,809	-0.15%
2024/08/19	25	54.85	26.2	55.29	55.10	-1.2	7,720	-0.02%
2024/08/16	52	55.30	55	55.79	54.90	-3	7,759	-0.04%
2024/08/15	22	53.36	9.1	53.49	53.90	12.9	7,633	0.17%
2024/08/14	11	53.30	10	53.35	52.60	1	7,623	0.01%
2024/08/13	14.4	53.51	7	53.83	54.00	7.4	7,627	0.10%
2024/08/12	12	53.77	31	53.02	52.70	-19	7,605	-0.25%
2024/08/09	25	54.76	5	54.30	54.60	20	7,570	0.26%
2024/08/08	7.1	52.13	4	52.43	52.10	3.1	7,525	0.04%
2024/08/07	8	53.21	5	53.48	53.90	3	7,505	0.04%
2024/08/06	8	49.45	74	45.63	50.20	-66	7,453	-0.89%
2024/08/05	4.6	50.38	2	49.90	49.60	2.6	7,381	0.04%
2024/08/02	13.1	56.56	4	55.08	55.10	9.1	7,349	0.12%
2024/08/01	11	58.45	16	58.21	58.70	-5	7,327	-0.07%
2024/07/31	16	57.39	15	57.40	57.30	1	7,319	0.01%
2024/07/30	16	56.07	20	55.65	56.50	-4	7,321	-0.05%
2024/07/29	23.2	56.94	17	58.25	55.90	6.2	7,300	0.08%
2024/07/26	5	58.32	10.7	58.23	58.20	-5.7	7,208	-0.08%
2024/07/23	19	59.39	18	59.44	59.20	1	7,167	0.01%
2024/07/22	53.3	62.12	54	61.75	60.50	-0.7	7,056	-0.01%
2024/07/19	49.6	63.40	58	64.01	61.40	-8.4	6,765	-0.12%
2024/07/18	33.9	63.15	7	62.99	62.60	26.9	6,563	0.41%
2024/07/17	53	63.35	30	63.59	62.70	23	6,467	0.36%
2024/07/16	50.8	63.31	99	63.44	62.50	-48.2	6,416	-0.75%
2024/07/15	91	65.80	96	64.62	63.90	-5	6,364	-0.08%
2024/07/12	162.1	66.76	154	66.80	67.00	8.1	6,178	0.13%	大買/大賣/
2024/07/11	36	64.10	71.1	64.54	65.60	-35.1	5,740	-0.61%
2024/07/10	60.5	59.35	51.1	59.61	59.70	9.4	5,608	0.17%
2024/07/09	101	59.06	36.3	59.08	60.10	64.7	5,579	1.16%	大買/
2024/07/08	7.9	56.75	1	55.60	56.10	6.9	5,365	0.13%
2024/07/05	12	56.63	27.3	56.76	57.00	-15.3	5,369	-0.28%
2024/07/04	28	56.05	16	55.64	56.80	12	5,331	0.22%
2024/07/03	31	55.37	30	55.30	55.20	1	5,291	0.02%
2024/07/02	38	54.82	33	54.82	55.20	5	5,263	0.09%
2024/07/01	28	54.99	29	55.67	54.60	-1	5,226	-0.02%
2024/06/28	56.3	55.69	55	56.09	55.50	1.3	5,163	0.03%
2024/06/27	258.6	59.14	211.1	58.05	56.30	47.5	5,086	0.93%	大買/大賣/
2024/06/26	18	56.97	34.8	58.21	58.60	-16.8	4,543	-0.37%
2024/06/25	45	53.19	39.2	53.27	53.30	5.8	4,262	0.14%
2024/06/24	38	52.54	74	52.35	51.80	-36	4,128	-0.87%
2024/06/21	11.2	51.72	14	51.57	52.50	-2.8	4,125	-0.07%
2024/06/20	3	49.80	2	50.15	50.40	1	4,062	0.02%
2024/06/19	4	49.47	3	49.38	49.90	1	4,102	0.02%
2024/06/18	4	50.88	2	50.95	50.60	2	4,102	0.05%
2024/06/17	2	50.50	1	50.70	50.60	1	4,100	0.02%
2024/06/14	5	50.86	28	50.55	51.00	-23	4,096	-0.56%
2024/06/13	11	49.32	66	49.55	49.70	-55	4,064	-1.35%
2024/06/12	10.1	47.21	4	47.25	48.10	6.1	4,009	0.15%
2024/06/11	16.7	48.40	31	48.32	48.30	-14.3	4,006	-0.36%
2024/06/07	15	47.27	1.1	47.35	47.90	13.9	4,004	0.35%
2024/06/06	3	46.05	3	45.42	45.30	0	4,018	0.00%
2024/06/05	10	46.50	61	45.64	45.45	-51	4,054	-1.26%
2024/06/04	34.2	46.59	6	46.76	46.30	28.2	4,131	0.68%
2024/06/03	5	47.46	23	47.55	47.30	-18	4,184	-0.43%
2024/05/31	56.5	49.05	11	48.59	48.00	45.5	4,204	1.08%
2024/05/30	66.4	49.43	12	49.33	49.00	54.4	4,228	1.29%
2024/05/29	69	51.48	41	51.30	51.30	28	4,249	0.66%
2024/05/28	177.1	53.21	134.6	53.06	50.10	42.5	4,275	0.99%	大買/大賣/
2024/05/27	8	50.77	18.7	51.38	51.60	-10.7	4,020	-0.27%
2024/05/24	1	48.30	3.9	47.28	46.95	-2.9	3,941	-0.07%
2024/05/23	0	0.00	2	46.63	46.55	-2	4,252	-0.05%
2024/05/22	5	46.90	8.7	46.62	46.25	-3.7	4,365	-0.08%
2024/05/21	12	45.26	4.5	45.06	45.40	7.5	4,488	0.17%
2024/05/20	6	44.91	81	44.41	44.95	-75	4,764	-1.57%
2024/05/17	14	43.18	25	43.68	43.95	-11	5,130	-0.21%
2024/05/16	61	43.54	1	43.55	43.00	60	5,311	1.13%
2024/05/15	5	44.37	1	44.45	43.75	4	5,332	0.08%
2024/05/14	23.3	43.94	51	44.11	44.05	-27.7	5,392	-0.51%
2024/05/13	12.1	43.45	62	43.34	43.45	-49.9	5,402	-0.92%
2024/05/10	0.1	41.90	1	42.45	42.60	-0.9	5,433	-0.02%
2024/05/09	40.1	43.09	0	0.00	42.80	40.1	5,478	0.73%
2024/05/08	16.6	43.30	5	43.40	43.55	11.6	5,568	0.21%
2024/05/07	26.1	42.33	21	42.50	42.60	5.1	5,579	0.09%
2024/05/06	33.1	43.05	11.5	43.01	42.85	21.6	5,583	0.39%
2024/05/03	47.2	43.83	4	44.04	43.35	43.2	5,624	0.77%
2024/05/02	3.3	44.33	9	44.22	44.25	-5.7	5,698	-0.10%
2024/04/30	1	44.70	1	44.95	44.75	0	5,847	0.00%
2024/04/29	2.1	44.85	2	44.98	45.00	0.1	5,987	0.00%
2024/04/26	9.1	45.38	5	45.06	44.85	4.1	6,070	0.07%
2024/04/25	3	45.90	3	46.25	45.55	0	6,071	0.00%
2024/04/24	0	0.00	5	46.15	46.05	-5	6,087	-0.08%
2024/04/23	1.1	46.57	2	46.15	45.50	-0.9	6,130	-0.01%
2024/04/22	5	46.29	18	46.66	45.75	-13	6,262	-0.21%
2024/04/19	12	47.55	53.2	46.57	47.30	-41.2	6,397	-0.64%
2024/04/18	29	49.50	14	48.63	48.60	15	6,332	0.24%
2024/04/17	42	49.47	30	49.99	49.60	12	6,315	0.19%
2024/04/16	21	46.69	20	47.00	46.40	1	6,156	0.02%
2024/04/15	99	48.55	116	47.57	48.20	-17	6,068	-0.28%	大賣/
2024/04/12	56	46.52	36.4	46.41	46.55	19.7	5,802	0.34%
2024/04/11	34	44.71	6	44.68	44.10	28	5,677	0.49%
2024/04/10	2	44.45	14.2	44.28	44.55	-12.2	5,659	-0.22%
2024/04/09	3	44.33	46.7	44.09	44.15	-43.7	5,645	-0.77%
2024/04/08	1.2	43.49	1	44.10	44.10	0.2	5,637	0.00%
2024/04/03	1	43.80	0	0.00	43.65	1	5,634	0.02%
2024/04/02	4	43.61	0	0.00	43.55	4	5,649	0.07%
2024/04/01	4	43.85	11	43.92	44.00	-7	5,641	-0.12%
2024/03/29	3	42.97	3	43.23	42.55	0	5,622	0.00%
2024/03/28	4.1	43.48	2	43.58	43.10	2.1	5,613	0.04%
2024/03/27	6.1	43.77	2	43.75	43.75	4.1	5,610	0.07%
2024/03/26	9	43.94	21	43.73	44.05	-12	5,596	-0.21%
2024/03/25	11.2	44.08	10	44.14	43.90	1.2	5,562	0.02%
2024/03/22	13	42.94	34	43.26	43.70	-21	5,608	-0.37%
2024/03/21	34.2	42.50	28	42.80	42.60	6.2	5,653	0.11%
2024/03/20	4	41.87	16	41.61	41.50	-12	5,670	-0.21%
2024/03/19	32	42.01	5	42.05	41.80	27	5,768	0.47%
2024/03/18	8	41.81	8	42.21	42.20	0	6,071	0.00%
2024/03/15	15	41.83	2	41.53	41.55	13	6,416	0.20%
2024/03/14	11.1	41.79	21	41.27	41.35	-9.9	6,502	-0.15%
2024/03/13	21	42.19	19	42.53	41.70	2	6,469	0.03%
2024/03/12	26.1	42.33	33	42.59	42.40	-6.9	6,431	-0.11%
2024/03/11	12.4	42.62	6.5	42.27	42.05	5.9	6,419	0.09%
2024/03/08	82	43.68	85	43.54	43.25	-3	6,396	-0.05%
2024/03/07	30.6	46.14	64	45.76	45.65	-33.4	6,283	-0.53%
2024/03/06	7.1	46.87	1.8	46.59	46.60	5.3	6,193	0.09%
2024/03/05	135.1	47.59	17	47.29	47.05	118.1	6,128	1.93%	大買/鉅額交易
2024/03/04	22.3	47.89	24	47.71	47.80	-1.7	6,043	-0.03%
2024/03/01	21.1	48.30	65.1	47.83	48.65	-44.1	5,938	-0.74%
2024/02/29	37.1	48.48	45.3	48.85	49.75	-8.2	5,773	-0.14%
2024/02/27	36.7	47.32	21	46.91	46.40	15.7	5,482	0.29%
2024/02/26	68.2	47.90	41.1	48.43	48.35	27.1	5,260	0.52%
2024/02/23	24.3	45.95	6	45.83	45.00	18.3	4,918	0.37%
2024/02/22	8	46.22	20.7	46.18	45.80	-12.7	4,763	-0.27%
2024/02/21	63.1	45.90	47.1	46.00	46.70	16	4,580	0.35%
2024/02/20	51.2	45.03	47.1	44.49	45.10	4.1	4,286	0.10%
2024/02/19	13	43.08	18	43.11	44.20	-5	3,896	-0.13%
2024/02/16	9	40.04	6	40.28	40.20	3	3,701	0.08%
2024/02/15	9.3	39.57	74	39.40	39.35	-64.7	3,668	-1.76%
2024/02/05	2	42.03	3.6	42.06	41.95	-1.6	3,613	-0.05%
2024/02/02	6	43.40	14	43.07	42.80	-8	3,586	-0.22%
2024/02/01	13.1	43.33	10.3	43.89	43.70	2.8	3,541	0.08%