定穎投控 (3715)-台新-台中券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	195.2	64.64	88	64.53	63.80	107.2	13,340	0.80%	大買/鉅額交易
2024/05/02	236.3	67.17	169	66.60	65.40	67.3	13,247	0.51%	大買/大賣/
2024/04/30	133.3	66.40	165.6	66.70	68.40	-32.3	12,748	-0.25%	大買/大賣/
2024/04/29	38.6	62.18	44.8	62.22	62.20	-6.2	12,317	-0.05%
2024/04/26	54	61.39	56	61.12	59.80	-2	12,304	-0.02%
2024/04/25	86.3	62.13	39	62.53	60.60	47.3	12,156	0.39%
2024/04/24	273.2	61.93	133	62.27	63.30	140.2	11,987	1.17%	大買/大賣/鉅額交易
2024/04/23	126.4	64.56	33	64.46	61.20	93.4	11,506	0.81%	大買/
2024/04/22	36.7	70.15	14.4	69.29	68.00	22.3	11,259	0.20%
2024/04/19	32.3	71.46	21.2	71.16	71.90	11.1	11,303	0.10%
2024/04/18	34.2	75.48	9	75.78	74.60	25.2	11,281	0.22%
2024/04/17	20.2	75.91	22	76.34	77.20	-1.8	11,271	-0.02%
2024/04/16	23.7	73.71	43.1	73.47	72.90	-19.4	11,292	-0.17%
2024/04/15	36.5	77.18	26.2	77.17	76.10	10.4	11,290	0.09%
2024/04/12	108.6	80.31	65.1	79.54	78.90	43.4	11,240	0.39%	大買/
2024/04/11	57	82.69	83.2	82.37	82.00	-26.2	11,207	-0.23%
2024/04/10	81.8	82.69	83.1	82.15	81.00	-1.3	11,052	-0.01%
2024/04/09	128.1	80.53	213.4	81.08	82.20	-85.4	10,878	-0.78%	大買/大賣/
2024/04/08	167.8	80.76	110	80.51	79.80	57.8	10,625	0.54%	大買/大賣/
2024/04/03	159.9	79.64	190.3	79.86	79.80	-30.3	10,512	-0.29%	大買/大賣/
2024/04/02	93.4	76.62	201.4	76.03	77.70	-108	10,145	-1.06%	大賣/鉅額交易
2024/04/01	34.8	73.18	76	73.18	74.10	-41.2	9,810	-0.42%
2024/03/29	15	69.26	8	69.33	69.30	7	9,610	0.07%
2024/03/28	20.5	69.96	21	69.98	69.40	-0.5	9,682	-0.01%
2024/03/27	30	70.13	2.1	70.00	69.80	27.9	9,715	0.29%
2024/03/26	19.1	71.27	11.1	71.19	71.00	8	9,781	0.08%
2024/03/25	2.1	71.73	42.5	71.71	72.60	-40.4	9,836	-0.41%
2024/03/22	61	70.86	48	70.86	70.40	13	9,969	0.13%
2024/03/21	29.1	71.08	89.7	71.86	71.90	-60.6	10,086	-0.60%
2024/03/20	38	69.66	80.7	69.98	69.80	-42.7	10,181	-0.42%
2024/03/19	39.3	69.13	33.7	69.20	68.40	5.6	10,498	0.05%
2024/03/18	95.2	68.92	63.1	69.35	68.80	32.1	10,776	0.30%
2024/03/15	123.3	70.85	16	70.84	69.70	107.3	10,760	1.00%	大買/鉅額交易
2024/03/14	48	72.89	20	73.18	72.60	28	10,882	0.26%
2024/03/13	63.8	75.93	32.8	74.00	72.80	31	11,017	0.28%
2024/03/12	30.2	78.33	57	78.44	78.30	-26.8	11,215	-0.24%
2024/03/11	16.7	76.93	75.1	77.86	76.40	-58.4	11,558	-0.51%
2024/03/08	26.2	76.66	38	76.83	76.00	-11.8	11,871	-0.10%
2024/03/07	22.5	75.01	19	75.57	74.90	3.5	12,516	0.03%
2024/03/06	9.3	75.48	10	75.51	75.10	-0.7	13,692	-0.01%
2024/03/05	10	75.65	8.1	75.28	75.60	2	14,376	0.01%
2024/03/04	31.7	75.10	35	75.04	74.90	-3.3	14,672	-0.02%
2024/03/01	100.5	73.02	69.6	73.01	73.30	30.8	15,172	0.20%
2024/02/29	53.4	74.81	13.2	74.89	74.90	40.2	15,597	0.26%
2024/02/27	37.7	76.15	28	76.28	76.00	9.7	15,958	0.06%
2024/02/26	10	75.70	32.4	75.39	76.00	-22.4	16,795	-0.13%
2024/02/23	69.2	76.42	31	76.17	74.20	38.2	17,067	0.22%
2024/02/22	85.4	77.08	80	77.71	78.20	5.4	17,617	0.03%
2024/02/21	54	76.97	26.9	77.40	76.50	27	18,718	0.14%
2024/02/20	63.7	77.00	58.5	77.17	78.10	5.2	19,460	0.03%
2024/02/19	99.6	78.70	59	78.76	78.00	40.6	19,481	0.21%
2024/02/16	50.2	81.01	132	81.21	80.40	-81.8	19,499	-0.42%	大賣/
2024/02/15	118.5	81.78	78	81.64	81.40	40.5	19,500	0.21%	大買/
2024/02/05	102.7	81.99	97	81.78	82.40	5.7	19,433	0.03%	大買/
2024/02/02	49.5	85.45	36.5	85.30	84.10	13	19,360	0.07%
2024/02/01	59	85.58	80	85.82	85.00	-21	19,303	-0.11%
2024/01/31	58.8	84.67	50.7	84.67	83.10	8.1	19,082	0.04%
2024/01/30	224.1	85.82	159.5	85.98	85.20	64.5	18,945	0.34%	大買/大賣/
2024/01/29	57.5	83.89	109.4	84.45	84.20	-51.8	18,568	-0.28%	大賣/
2024/01/26	37.2	78.49	22.2	79.01	78.60	15.1	18,428	0.08%
2024/01/25	40.4	79.74	14.2	80.15	78.70	26.2	19,906	0.13%
2024/01/24	14.2	81.51	17.1	81.21	80.50	-2.8	21,283	-0.01%
2024/01/23	15.7	80.71	9	81.02	81.10	6.7	22,383	0.03%
2024/01/22	23.1	79.61	34	79.67	80.50	-10.9	23,294	-0.05%
2024/01/19	44	77.14	38	77.00	77.30	6	24,207	0.02%
2024/01/18	29.1	77.24	79	76.89	75.80	-49.9	24,727	-0.20%
2024/01/17	28.5	78.64	45	78.66	78.80	-16.5	25,310	-0.07%
2024/01/16	32.3	79.60	27	79.45	79.10	5.3	26,280	0.02%
2024/01/15	38	81.77	41	81.13	81.20	-3	27,132	-0.01%
2024/01/12	34.4	79.32	9.1	79.22	78.90	25.2	28,035	0.09%
2024/01/11	17.1	81.00	17.6	80.97	80.50	-0.5	29,813	0.00%
2024/01/10	9.1	80.25	12	80.52	80.60	-3	30,847	-0.01%
2024/01/09	42.3	81.72	15	81.60	81.70	27.3	32,032	0.09%
2024/01/08	24.4	82.61	18	83.12	81.70	6.4	32,784	0.02%
2024/01/05	51.8	82.70	32.1	83.36	83.50	19.7	34,219	0.06%
2024/01/04	28.2	84.27	9	85.01	84.00	19.2	35,062	0.05%
2024/01/03	10.2	84.62	25	84.68	85.60	-14.8	36,348	-0.04%
2024/01/02	28.6	87.08	22.5	85.45	84.90	6.1	37,947	0.02%
2023/12/29	50.6	86.41	70	85.85	86.50	-19.4	39,199	-0.05%
2023/12/28	45.4	84.24	7.1	84.11	84.30	38.4	40,062	0.10%
2023/12/27	23.2	85.80	31	85.89	85.70	-7.9	40,991	-0.02%
2023/12/26	21.6	85.88	53	85.55	86.10	-31.5	42,233	-0.07%
2023/12/25	85.4	85.53	75	85.50	85.40	10.4	43,999	0.02%
2023/12/22	24.2	87.00	20	86.95	86.80	4.2	45,458	0.01%
2023/12/21	51.4	86.28	36.4	86.83	86.60	15.1	46,920	0.03%
2023/12/20	36.6	88.29	19	88.29	87.80	17.6	48,128	0.04%
2023/12/19	46.6	88.00	60.2	87.57	88.00	-13.6	48,863	-0.03%
2023/12/18	74.6	89.39	60.2	89.27	89.00	14.4	49,511	0.03%
2023/12/15	113.2	91.35	79.7	90.93	90.00	33.5	51,094	0.07%	大買/
2023/12/14	225.2	94.86	128.5	95.28	92.50	96.7	51,634	0.19%	大買/大賣/
2023/12/13	204.1	94.24	209.3	94.16	94.50	-5.2	52,072	-0.01%	大買/大賣/
2023/12/12	77.8	92.45	78.6	92.95	91.50	-0.8	52,560	0.00%
2023/12/11	96.4	93.05	71.1	92.75	91.80	25.3	53,089	0.05%
2023/12/08	109.4	93.28	83.5	93.38	92.00	25.9	54,074	0.05%	大買/
2023/12/07	147.1	94.91	105.3	94.40	93.00	41.8	54,304	0.08%	大買/大賣/
2023/12/06	147.2	98.27	90.1	97.66	97.00	57.1	54,853	0.10%	大買/
2023/12/05	196.3	97.21	145	96.88	96.60	51.3	55,993	0.09%	大買/大賣/
2023/12/04	284.5	104.66	192.9	103.54	100.00	91.6	56,577	0.16%	大買/大賣/
2023/12/01	229.1	107.85	279.8	108.32	109.00	-50.7	56,702	-0.09%	大買/大賣/
2023/11/30	222.2	101.76	239.1	102.21	102.00	-16.9	56,138	-0.03%	大買/大賣/
2023/11/29	105	99.18	135	99.39	99.00	-30	55,809	-0.05%	大買/大賣/
2023/11/28	195	98.34	162	98.45	97.70	33	56,008	0.06%	大買/大賣/
2023/11/27	133.3	98.72	303.1	98.78	98.60	-169.8	56,548	-0.30%	大買/大賣/鉅額交易
2023/11/24	79.1	96.08	89.3	95.53	95.80	-10.2	57,061	-0.02%
2023/11/22	112.1	100.70	117.6	100.30	101.00	-5.5	56,753	-0.01%	大買/大賣/
2023/11/21	216.5	102.32	209.8	101.28	99.70	6.7	56,719	0.01%	大買/大賣/
2023/11/20	318.5	98.03	354.2	99.16	102.50	-35.7	56,663	-0.06%	大買/大賣/
2023/11/17	213.2	92.13	139.2	92.81	93.40	74	56,267	0.13%	大買/大賣/
2023/11/16	36.5	92.99	55.5	92.82	93.60	-19	55,519	-0.03%
2023/11/15	32.5	94.06	62.4	94.47	92.50	-30	55,796	-0.05%
2023/11/14	22.2	87.96	54.5	89.16	91.00	-32.4	56,642	-0.06%
2023/11/13	24	84.29	31.4	83.68	84.20	-7.4	57,440	-0.01%
2023/11/10	17.3	80.62	16	81.73	80.70	1.3	58,122	0.00%
2023/11/09	16.1	82.06	15.1	83.40	83.50	1.1	58,458	0.00%
2023/11/08	5	86.38	4	87.23	86.20	1	58,593	0.00%
2023/11/07	10	87.59	22	87.67	87.30	-12	58,717	-0.02%
2023/11/06	13.4	86.25	5	86.24	86.10	8.4	58,765	0.01%
2023/11/03	25	85.29	38.1	84.86	84.40	-13.1	58,759	-0.02%
2023/11/02	789.5	87.29	727.4	87.28	87.00	62.1	58,906	0.11%	大買/大賣/
2023/11/01	531.8	82.52	757	83.04	84.50	-225.2	57,640	-0.39%	大買/大賣/鉅額交易
2023/10/31	576.6	81.99	354.3	80.75	77.90	222.3	56,356	0.39%	大買/大賣/鉅額交易
2023/10/30	240.3	83.69	206.6	83.46	82.50	33.7	55,265	0.06%	大買/大賣/
2023/10/27	194.3	79.98	198.3	80.06	81.90	-4.1	54,286	-0.01%	大買/大賣/
2023/10/26	114.1	83.06	125	83.00	81.40	-10.9	53,308	-0.02%	大買/大賣/
2023/10/25	194.2	86.13	205.3	85.68	85.10	-11.1	52,764	-0.02%	大買/大賣/
2023/10/24	261.1	86.95	284.2	86.33	84.50	-23.1	52,328	-0.04%	大買/大賣/
2023/10/23	166.3	88.44	150.1	88.48	89.20	16.2	51,356	0.03%	大買/大賣/
2023/10/20	217.1	87.84	238.2	87.75	86.80	-21.1	50,548	-0.04%	大買/大賣/
2023/10/19	467.9	91.91	478.3	91.32	90.20	-10.4	49,625	-0.02%	大買/大賣/
2023/10/18	417.7	97.53	430.3	97.07	95.30	-12.6	47,866	-0.03%	大買/大賣/
2023/10/17	399.2	98.56	435.9	99.22	95.50	-36.8	46,865	-0.08%	大買/大賣/
2023/10/16	393.1	100.72	354.6	99.52	103.00	38.5	45,768	0.08%	大買/大賣/
2023/10/13	386	103.58	329.6	103.49	103.00	56.4	45,139	0.12%	大買/大賣/
2023/10/12	215.2	97.31	780.7	97.56	99.70	-565.5	43,817	-1.29%	大買/大賣/鉅額交易
2023/10/11	754.7	94.77	527.2	94.55	90.70	227.4	43,141	0.53%	大買/大賣/鉅額交易
2023/10/06	941.7	91.58	1,062.5	90.55	93.00	-120.8	41,952	-0.29%	大買/大賣/鉅額交易
2023/10/05	951.6	89.35	937.4	88.86	86.20	14.2	40,412	0.04%	大買/大賣/
2023/10/04	861.3	85.21	858	85.05	87.20	3.3	39,127	0.01%	大買/大賣/
2023/10/03	592	83.69	562.6	83.93	83.60	29.5	38,227	0.08%	大買/大賣/
2023/10/02	844.5	86.78	786.3	87.07	85.00	58.2	37,496	0.16%	大買/大賣/
2023/09/28	1,101.9	79.94	1,164	80.10	83.80	-62.1	36,729	-0.17%	大買/大賣/
2023/09/27	714	74.45	718.2	74.12	77.30	-4.2	35,194	-0.01%	大買/大賣/
2023/09/26	1,072.2	73.84	1,073.3	73.95	72.30	-1.1	33,761	0.00%	大買/大賣/
2023/09/25	343.8	71.21	396.2	71.17	74.00	-52.4	32,288	-0.16%	大買/大賣/
2023/09/22	163.2	65.08	201.1	65.31	67.30	-37.9	30,994	-0.12%	大買/大賣/
2023/09/21	265	63.17	217.8	62.87	63.10	47.2	30,220	0.16%	大買/大賣/
2023/09/20	570.3	67.94	485.1	67.91	63.80	85.2	29,424	0.29%	大買/大賣/
2023/09/19	215.2	68.87	234.5	69.07	69.90	-19.3	27,768	-0.07%	大買/大賣/
2023/09/18	358	68.51	314.1	68.63	67.40	43.9	27,147	0.16%	大買/大賣/
2023/09/15	293.6	66.31	308.2	66.44	66.70	-14.6	26,353	-0.06%	大買/大賣/
2023/09/14	248.5	64.58	224	64.46	63.20	24.5	25,649	0.10%	大買/大賣/
2023/09/13	353.1	63.01	353.1	62.83	65.00	0	25,094	0.00%	大買/大賣/
2023/09/12	111.4	63.98	72.6	64.03	62.30	38.8	23,884	0.16%	大買/
2023/09/11	350.1	69.35	284.3	69.48	69.20	65.8	23,489	0.28%	大買/大賣/
2023/09/08	521	68.31	637.6	67.98	68.80	-116.5	22,612	-0.52%	大買/大賣/鉅額交易
2023/09/07	391.4	63.59	305.2	63.01	64.20	86.2	21,132	0.41%	大買/大賣/
2023/09/06	285.9	60.58	249.9	60.70	60.60	36	20,308	0.18%	大買/大賣/
2023/09/05	163.8	58.59	157	58.35	57.80	6.8	19,466	0.03%	大買/大賣/
2023/09/04	136.2	57.20	130.3	57.19	57.40	5.9	18,892	0.03%	大買/大賣/
2023/09/01	385.1	57.93	371	57.47	56.90	14.1	18,528	0.08%	大買/大賣/
2023/08/31	424.6	57.38	473.1	56.88	56.80	-48.5	18,050	-0.27%	大買/大賣/
2023/08/30	252	56.26	203.6	56.74	57.90	48.4	17,117	0.28%	大買/大賣/
2023/08/29	94	50.28	157.4	51.22	52.70	-63.4	16,100	-0.39%	大賣/
2023/08/28	191.1	49.27	149	49.04	47.95	42.1	15,669	0.27%	大買/大賣/
2023/08/25	82.2	47.76	64	47.85	47.90	18.2	15,118	0.12%
2023/08/24	356	49.09	263.5	48.71	47.35	92.5	14,844	0.62%	大買/大賣/
2023/08/23	289.6	49.04	234	48.61	48.90	55.6	14,255	0.39%	大買/大賣/
2023/08/22	0	0.00	13.1	45.90	45.90	-13.1	13,585	-0.10%
2023/08/21	136.5	42.11	149	41.70	41.75	-12.5	13,697	-0.09%	大買/大賣/
2023/08/18	224.1	40.95	201.1	41.11	41.30	23	13,409	0.17%	大買/大賣/
2023/08/17	178.1	38.26	187	38.40	40.55	-8.9	12,447	-0.07%	大買/大賣/
2023/08/16	350.4	36.17	351	36.48	36.90	-0.6	11,562	0.00%	大買/大賣/
2023/08/15	244	34.20	305.2	34.21	34.35	-61.2	11,039	-0.55%	大買/大賣/
2023/08/14	72	32.23	63.7	32.18	31.70	8.3	10,779	0.08%
2023/08/11	20	32.39	19	32.41	32.50	1	10,941	0.01%
2023/08/10	9.3	31.74	1.1	31.41	30.85	8.2	11,322	0.07%
2023/08/09	9.2	32.77	10	32.58	32.55	-0.8	11,407	-0.01%
2023/08/08	48	32.36	42	32.58	32.55	6	11,591	0.05%
2023/08/07	28	31.86	14	31.96	31.95	14	11,475	0.12%
2023/08/04	14.2	32.15	4	32.01	32.15	10.2	11,369	0.09%
2023/08/02	1	31.90	6	31.43	30.55	-5	11,824	-0.04%
2023/08/01	6	31.43	5	31.50	31.25	1	12,478	0.01%
2023/07/31	12.2	31.88	4	32.25	31.50	8.2	12,599	0.07%
2023/07/28	11	32.50	2	32.15	32.25	9	12,932	0.07%
2023/07/27	31	32.58	34	32.57	32.00	-3	13,132	-0.02%
2023/07/26	39	33.62	14	33.61	33.45	25	12,987	0.19%
2023/07/25	45	35.14	26	34.96	34.40	19	13,016	0.15%
2023/07/24	20	34.42	23	34.40	34.70	-3	12,911	-0.02%
2023/07/21	22	33.83	26.2	33.85	34.00	-4.2	12,850	-0.03%
2023/07/20	11	32.93	14	32.81	33.15	-3	12,831	-0.02%
2023/07/19	56	33.76	51.5	33.70	33.35	4.5	12,808	0.04%
2023/07/18	32	33.25	49	33.36	33.40	-17	12,756	-0.13%
2023/07/17	25.2	32.64	31	32.82	32.40	-5.9	12,901	-0.05%
2023/07/14	36	33.14	47	32.72	33.80	-11	12,814	-0.09%
2023/07/13	17	31.01	29	31.39	31.35	-12	12,597	-0.10%
2023/07/12	11	30.72	11	30.93	30.60	0	12,526	0.00%
2023/07/11	15	30.13	7	30.21	30.25	8	12,606	0.06%
2023/07/10	22	29.94	5	29.92	29.45	17	12,761	0.13%
2023/07/07	60	31.47	74.1	31.58	30.90	-14.1	12,938	-0.11%
2023/07/06	82.2	31.85	98	32.58	32.55	-15.8	12,961	-0.12%
2023/07/05	43	30.47	61	30.26	30.35	-18	12,787	-0.14%
2023/07/04	25	28.98	36	28.50	28.90	-11	12,557	-0.09%
2023/07/03	4	27.44	10	27.60	27.65	-6	12,555	-0.05%
2023/06/30	4	27.20	12	27.14	27.05	-8	12,670	-0.06%
2023/06/29	0	0.00	3.1	26.93	27.20	-3.1	12,936	-0.02%
2023/06/28	10	27.34	4	27.70	27.00	6	14,052	0.04%
2023/06/27	9.1	27.71	12	27.56	27.35	-2.9	14,817	-0.02%
2023/06/26	37.3	29.00	6.3	28.79	28.70	31	14,968	0.21%
2023/06/21	65	30.56	21.5	30.54	30.40	43.5	15,183	0.29%
2023/06/20	20.3	30.22	17	30.14	30.25	3.3	15,146	0.02%
2023/06/19	6.3	29.30	13	29.28	29.40	-6.8	15,262	-0.04%
2023/06/16	3	28.60	8	28.62	28.75	-5	15,116	-0.03%
2023/06/15	2	28.23	0	0.00	28.25	2	15,059	0.01%
2023/06/14	15.3	28.10	3	28.22	28.20	12.3	14,975	0.08%
2023/06/13	1	27.70	17.5	27.72	27.55	-16.5	14,891	-0.11%
2023/06/12	16	28.08	24	28.38	28.00	-8	14,725	-0.05%
2023/06/09	3	28.45	17.2	28.48	28.75	-14.2	14,517	-0.10%
2023/06/08	19	28.57	14	28.31	28.25	5	14,345	0.03%
2023/06/07	1	29.30	12	29.25	29.10	-11	14,217	-0.08%
2023/06/06	24	29.11	25	29.04	29.05	-1	14,167	-0.01%
2023/06/05	19.2	29.93	19.1	30.21	29.65	0.1	14,050	0.00%
2023/06/02	14	28.25	18	28.51	28.55	-4	13,781	-0.03%
2023/06/01	9	28.23	4.9	28.36	28.20	4.1	13,644	0.03%
2023/05/31	9	28.20	12	28.26	28.20	-3	13,562	-0.02%
2023/05/30	8	27.86	11	27.88	27.70	-3	13,429	-0.02%
2023/05/29	7	27.84	37	27.85	27.80	-30	13,355	-0.22%
2023/05/26	39.5	27.59	30.9	27.33	27.05	8.6	13,239	0.07%
2023/05/25	49	27.95	65.8	28.13	28.10	-16.8	13,052	-0.13%
2023/05/24	3	27.65	24	27.52	27.65	-21	12,827	-0.16%
2023/05/23	13.6	27.43	13	27.35	27.30	0.6	12,711	0.00%
2023/05/22	58	27.24	104.1	27.27	27.30	-46.1	12,606	-0.37%	大賣/
2023/05/19	43	26.76	148	26.85	26.55	-105	12,468	-0.84%	大賣/鉅額交易
2023/05/18	48	26.90	20.9	26.89	26.85	27.1	12,189	0.22%
2023/05/17	95	26.65	66	26.57	26.50	29	11,970	0.24%
2023/05/16	90	27.55	131	27.64	27.85	-41	11,523	-0.36%	大賣/
2023/05/15	119	26.42	40.1	26.28	26.25	78.9	10,924	0.72%	大買/
2023/05/12	66.1	25.92	66.3	25.85	26.25	-0.2	10,709	0.00%
2023/05/11	25.1	25.04	82	24.89	24.65	-56.9	10,453	-0.54%
2023/05/10	41.6	25.31	45	25.42	25.25	-3.4	10,259	-0.03%
2023/05/09	182	26.01	150	26.21	25.35	32	10,061	0.32%	大買/大賣/
2023/05/08	233	27.61	215	27.38	28.00	18	9,384	0.19%	大買/大賣/
2023/05/05	47	25.46	80.2	25.73	25.75	-33.2	8,646	-0.38%
2023/05/04	261.1	26.00	255.1	25.80	25.65	6	8,466	0.07%	大買/大賣/
2023/05/03	43	25.20	35.8	25.42	25.30	7.2	8,037	0.09%
2023/05/02	17	24.80	18.1	24.93	24.80	-1.1	7,742	-0.01%
2023/04/28	35	24.34	14	24.48	24.40	21	7,611	0.28%
2023/04/27	2	23.10	5	23.62	23.60	-3	7,464	-0.04%
2023/04/26	0	0.00	2	23.43	23.50	-2	7,407	-0.03%
2023/04/25	8.1	23.16	8.1	23.68	23.10	0	7,333	0.00%
2023/04/24	5	23.94	4	24.01	23.80	1	7,225	0.01%
2023/04/21	12	23.63	13	23.96	23.50	-1	7,147	-0.01%
2023/04/20	84.1	24.99	83	24.78	24.40	1.1	6,975	0.02%
2023/04/19	8	24.18	8	24.32	24.25	0	6,658	0.00%
2023/04/18	78	24.50	68	24.37	24.10	10	6,529	0.15%
2023/04/17	48	24.41	43	24.31	24.20	5	6,399	0.08%
2023/04/14	41.3	24.10	56.2	24.13	23.80	-14.9	6,264	-0.24%
2023/04/13	23.3	24.75	51	24.71	24.40	-27.7	6,039	-0.46%
2023/04/12	39	24.72	30	24.81	25.05	9	5,770	0.16%
2023/04/11	35	24.15	50	24.49	24.15	-15	5,427	-0.28%
2023/04/10	44	24.04	18.2	23.61	24.10	25.8	5,091	0.51%
2023/04/07	2.2	22.73	4	22.88	22.90	-1.8	4,696	-0.04%
2023/04/06	37	23.08	13.3	22.92	22.80	23.7	4,616	0.51%
2023/03/31	11.7	22.85	11	22.96	22.95	0.7	4,463	0.02%
2023/03/30	118.2	22.73	157	22.87	23.00	-38.8	4,281	-0.91%	大買/大賣/
2023/03/29	538	23.31	533	23.40	22.95	5	3,980	0.13%	大買/大賣/
2023/03/28	203	21.75	169	21.75	22.35	34	2,752	1.24%	大買/大賣/
2023/03/27	27.1	21.04	42	21.24	20.65	-14.9	1,910	-0.78%
2023/03/24	39	20.93	44.6	20.88	21.35	-5.6	1,606	-0.35%
2023/03/23	6	19.76	8	19.96	19.95	-2	1,222	-0.16%
2023/03/22	42	19.90	2	19.90	19.55	40	1,149	3.48%
2023/03/21	5	18.60	2	18.63	18.95	3	836	0.36%
2023/03/20	1	18.30	5	18.25	18.20	-4	804	-0.50%
2023/03/17	1	17.80	2	17.88	17.80	-1	786	-0.13%
2023/03/16	8	17.46	1	17.70	17.55	7	781	0.89%
2023/03/15	4	17.53	0	0.00	17.55	4	770	0.52%
2023/03/14	4	17.45	0	0.00	17.60	4	783	0.51%
2023/03/13	4	17.38	0	0.00	17.55	4	792	0.50%
2023/03/10	9	17.77	0	17.83	17.60	9	793	1.13%
2023/03/09	27	18.39	45	18.15	18.05	-18	791	-2.27%
2023/03/06	0	18.20	1	18.00	18.15	-1	763	-0.13%
2023/03/03	0	0.00	1	17.85	17.80	-1	752	-0.13%
2023/03/02	1	17.65	0	0.00	17.75	1	737	0.14%
2023/03/01	1	17.65	10	17.65	17.65	-9	732	-1.23%
2023/02/24	1	17.90	0	0.00	17.80	1	737	0.14%
2023/02/22	1	17.90	0	0.00	17.85	1	733	0.14%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/17	1	17.65	0	0.00	17.65	1	712	0.14%
2023/02/15	1	17.55	2	17.55	17.55	-1	723	-0.14%
2023/02/14	2	17.55	0	0.00	17.55	2	724	0.28%
2023/02/13	0	0.00	2	17.60	17.60	-2	736	-0.27%
2023/02/10	0	0.00	1	17.60	17.50	-1	738	-0.14%
2023/02/09	0	0.00	2.6	17.65	17.85	-2.6	733	-0.35%
2023/02/08	1	17.40	0	0.00	17.60	1	725	0.14%
2023/02/03	5	17.50	2	17.60	17.50	3	738	0.41%
2023/02/02	0	0.00	1	17.60	17.60	-1	741	-0.13%
2023/02/01	0	0.00	6	17.31	17.45	-6	745	-0.81%
2023/01/31	0	0.00	2	17.18	17.25	-2	747	-0.27%
2023/01/30	0	0.00	6	16.90	16.95	-6	752	-0.80%
2023/01/17	1	16.60	0	0.00	16.65	1	753	0.13%
2023/01/16	1	16.55	1	16.75	16.70	0	750	0.00%
2023/01/12	0	0.00	1	17.00	16.90	-1	767	-0.13%
2023/01/10	1	16.90	0	0.00	17.00	1	772	0.13%
2023/01/09	8	17.08	15	16.92	17.00	-7	777	-0.90%
2023/01/06	0	0.00	1	16.45	16.45	-1	720	-0.14%
2023/01/05	3	16.25	1	16.45	16.25	2	752	0.27%
2023/01/04	0	0.00	3	16.30	16.30	-3	759	-0.40%
2023/01/03	2	16.08	3	16.27	16.30	-1	772	-0.13%
2022/12/29	1	16.10	2	16.20	16.30	-1	781	-0.13%
2022/12/28	8	16.32	2	16.25	16.25	6	793	0.76%
2022/12/26	3	16.50	0	0.00	16.50	3	790	0.38%
2022/12/23	6	16.37	3	16.45	16.55	3	800	0.37%
2022/12/21	3	16.68	0	0.00	16.60	3	836	0.36%
2022/12/20	9	16.77	0	0.00	16.60	9	844	1.07%
2022/12/19	1	17.10	1	17.10	17.05	0	853	0.00%
2022/12/16	1	17.25	0	0.00	17.25	1	859	0.12%
2022/12/14	0	0.00	1	17.50	17.50	-1	875	-0.11%
2022/12/13	1	17.35	0	0.00	17.30	1	886	0.11%
2022/12/12	0	0.00	1	17.40	17.45	-1	901	-0.11%
2022/12/09	2	17.50	0	0.00	17.40	2	911	0.22%
2022/12/07	3	17.28	3	17.25	17.35	0	928	0.00%
2022/12/05	5	18.25	1	18.30	18.15	4	919	0.43%
2022/12/02	0	0.00	2	17.80	17.85	-2	922	-0.22%
2022/12/01	2	17.70	1	17.80	17.75	1	926	0.11%
2022/11/30	8	17.24	0.2	17.30	17.20	7.8	923	0.84%
2022/11/29	1	17.00	1	17.25	17.30	0	909	0.00%
2022/11/28	1	16.80	1	17.00	17.20	0	925	0.00%
2022/11/25	1	17.20	0	0.00	17.00	1	956	0.10%
2022/11/23	0	0.00	0.1	17.05	17.15	-0.1	1,085	-0.01%
2022/11/22	2	17.05	2	17.05	17.05	0	1,135	0.00%
2022/11/21	0	0.00	11	17.27	17.25	-11	1,155	-0.95%
2022/11/18	1	17.55	5	17.75	17.55	-4	1,185	-0.34%
2022/11/17	0	0.00	17	17.87	17.85	-17	1,195	-1.42%
2022/11/14	0	0.00	2	17.60	17.75	-2	1,224	-0.16%
2022/11/11	4	17.61	7	17.50	17.45	-3	1,229	-0.24%
2022/11/10	3	17.42	4	17.55	17.55	-1	1,236	-0.08%
2022/11/09	0	0.00	1	17.80	17.70	-1	1,250	-0.08%
2022/11/08	1	17.35	0	0.00	17.30	1	1,254	0.08%
2022/11/07	2	17.20	0	0.00	17.25	2	1,265	0.16%
2022/11/04	13	17.13	8	17.20	17.30	5	1,280	0.39%
2022/11/03	2	17.00	1	17.05	17.05	1	1,289	0.08%
2022/11/02	7	16.81	1	16.75	16.85	6	1,304	0.46%
2022/11/01	1	16.45	3	16.47	16.50	-2	1,308	-0.15%
2022/10/28	3	16.15	0	0.00	16.05	3	1,324	0.23%
2022/10/27	0	0.00	4	16.50	16.65	-4	1,333	-0.30%
2022/10/26	5	16.15	0	0.00	16.05	5	1,345	0.37%
2022/10/25	5	16.40	0	0.00	16.40	5	1,356	0.37%
2022/10/24	0	0.00	2	16.78	16.75	-2	1,376	-0.15%
2022/10/20	8	16.46	1	16.70	16.60	7	1,424	0.49%
2022/10/19	0.2	17.30	10	17.25	17.25	-9.8	1,428	-0.69%
2022/10/18	6	17.03	2	17.13	17.15	4	1,446	0.28%
2022/10/17	4	16.36	4	16.75	16.95	0	1,472	0.00%
2022/10/14	1	16.55	11	17.05	17.05	-10	1,485	-0.67%
2022/10/13	10	16.34	10	16.49	16.00	0	1,501	0.00%
2022/10/12	0	0.00	1	17.25	17.10	-1	1,478	-0.07%
2022/10/11	10	17.18	0	0.00	16.95	10	1,499	0.67%
2022/10/06	1	17.60	0	0.00	17.95	1	1,536	0.07%
2022/10/05	2	17.58	0	0.00	17.60	2	1,569	0.13%
2022/10/04	1	17.40	0	0.00	17.75	1	1,581	0.06%
2022/09/30	4	16.73	3	16.93	17.15	1	1,663	0.06%
2022/09/29	0	0.00	5	17.50	17.20	-5	1,688	-0.30%
2022/09/28	18	17.95	8	17.60	17.45	10	1,715	0.58%
2022/09/27	1	16.95	0	0.00	17.55	1	1,690	0.06%
2022/09/26	9	17.63	27	17.45	17.30	-18	1,714	-1.05%
2022/09/23	0	0.00	1	18.50	18.30	-1	1,702	-0.06%
2022/09/22	3.6	18.46	0	0.00	18.65	3.6	1,740	0.21%
2022/09/21	4	18.61	0	0.00	18.60	4	1,794	0.22%
2022/09/20	3	18.80	0	0.00	18.85	3	1,816	0.17%
2022/09/19	3	19.00	0	0.00	18.90	3	1,861	0.16%
2022/09/16	4	19.13	16	19.35	19.15	-12	1,900	-0.63%
2022/09/15	1	19.30	3	19.42	19.35	-2	1,947	-0.10%
2022/09/14	4	19.14	8	19.29	19.30	-4	2,014	-0.20%
2022/09/13	6	19.77	2	19.80	19.70	4	2,064	0.19%
2022/09/12	3	19.73	0	0.00	19.65	3	2,179	0.14%
2022/09/08	1	19.15	4	19.40	19.55	-3	2,268	-0.13%
2022/09/07	3	19.10	1	19.05	19.05	2	2,371	0.08%
2022/09/06	9	19.44	0	0.00	19.30	9	2,512	0.36%
2022/09/05	3	19.73	33	19.69	19.60	-30	2,659	-1.13%
2022/09/02	4	19.89	0	0.00	19.85	4	2,885	0.14%
2022/09/01	12	19.83	1	19.85	19.70	11	3,133	0.35%
2022/08/31	17	20.24	4	20.19	20.15	13	3,311	0.39%
2022/08/30	27	20.25	0	0.00	20.65	27	3,433	0.79%
2022/08/29	30	19.33	3	19.15	19.10	27	2,637	1.02%
2022/08/26	8	20.34	0	0.00	20.25	8	2,300	0.35%
2022/08/25	16	20.53	51	20.50	20.50	-35	2,472	-1.42%