佳醫 (4104)-台新-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	90.50	0	0.00	90.70	0	297	0.01%
2024/05/16	0	0.00	2	90.40	90.40	-2	300	-0.67%
2024/05/14	2	90.51	0	0.00	90.50	2	300	0.68%
2024/05/13	1	90.80	0.2	91.30	90.80	0.8	298	0.27%
2024/05/07	0.1	92.20	0	0.00	92.30	0.1	294	0.03%
2024/05/06	2	91.70	1	92.00	92.40	1	293	0.34%
2024/05/02	0	0.00	0	91.50	92.80	0	288	0.00%
2024/04/30	1	91.10	3	91.10	91.10	-2	286	-0.70%
2024/04/29	0	0.00	0.1	91.60	91.40	-0.1	285	-0.04%
2024/04/26	0.1	91.60	0	0.00	91.60	0.1	284	0.03%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.01%
2024/04/23	0	0.00	8	92.38	92.60	-8	285	-2.80%
2024/04/22	5.1	90.24	0	0.00	90.50	5.1	282	1.79%
2024/04/19	4.2	90.72	2.5	91.10	90.00	1.8	280	0.62%
2024/04/18	4	94.40	0	0.00	94.60	4	266	1.50%
2024/04/16	5.3	94.47	0	0.00	94.00	5.3	254	2.10%
2024/04/15	0.7	96.20	0	0.00	96.20	0.7	245	0.28%
2024/04/12	1	96.40	5	96.18	96.30	-4	239	-1.66%
2024/04/11	6.7	94.55	0	0.00	95.00	6.7	237	2.82%
2024/04/10	1.1	95.90	0	0.00	95.40	1.1	230	0.48%
2024/04/09	2.3	96.44	3	96.97	96.30	-0.7	226	-0.33%
2024/04/08	0	97.40	0.1	97.80	97.10	0	224	-0.02%
2024/04/03	2	96.85	1	97.00	97.00	1	221	0.45%
2024/04/02	0	97.30	0	0.00	97.10	0	221	0.01%
2024/04/01	0	97.50	1	97.90	97.40	-1	220	-0.45%
2024/03/29	1.1	96.29	0	0.00	96.20	1.1	217	0.52%
2024/03/28	0	0.00	2.1	96.63	96.40	-2.1	214	-0.95%
2024/03/27	1	95.40	9	95.66	95.40	-8	212	-3.77%
2024/03/26	1.3	95.03	0.1	95.30	94.40	1.3	207	0.60%
2024/03/25	0	0.00	0	95.10	94.80	0	205	0.00%
2024/03/22	0	94.40	0	0.00	94.20	0	204	0.01%
2024/03/21	1	94.10	0	0.00	94.30	1	203	0.49%
2024/03/20	2	94.00	2	94.50	94.10	0	201	0.00%
2024/03/19	1	93.41	3	93.73	93.50	-2	197	-1.00%
2024/03/18	1	94.10	0.9	93.32	93.20	0.1	196	0.03%
2024/03/15	2	92.60	29.2	93.22	93.80	-27.2	195	-13.89%
2024/03/13	1	92.50	20	92.92	92.30	-19	195	-9.69%
2024/03/12	1	93.69	7.2	93.55	92.90	-6.1	191	-3.19%
2024/03/11	2.2	92.52	6.1	92.78	92.80	-3.9	186	-2.08%
2024/03/08	11	89.64	0.1	89.55	89.20	10.9	170	6.41%
2024/03/07	2	89.25	0	0.00	89.60	2	167	1.20%
2024/03/06	3	90.10	1	89.70	89.80	2	164	1.21%
2024/03/04	21.5	91.13	0	0.00	90.30	21.5	159	13.50%
2024/03/01	2	90.25	0	0.00	91.20	2	153	1.31%
2024/02/29	0.1	88.58	1	88.20	88.20	-0.9	145	-0.61%
2024/02/27	0.2	88.90	0	0.00	88.40	0.2	140	0.14%
2024/02/26	1	88.80	0	0.00	88.50	1	139	0.72%
2024/02/22	0	0.00	2.1	88.21	88.00	-2.1	137	-1.55%
2024/02/21	0.1	88.66	0.2	88.70	88.40	-0.1	137	-0.04%
2024/02/20	0	88.40	0	0.00	88.30	0	136	0.00%
2024/02/19	0.2	87.70	0	0.00	88.00	0.2	136	0.15%
2024/02/16	1	87.40	0	0.00	87.40	1	136	0.74%
2024/02/15	0	86.88	3.3	86.62	86.80	-3.2	136	-2.35%
2024/02/01	0.1	87.20	0	0.00	87.20	0.1	136	0.07%
2024/01/31	0	87.30	0	0.00	86.70	0	137	0.02%
2024/01/29	0	0.00	0.2	87.40	87.20	-0.2	138	-0.12%
2024/01/25	0	0.00	0.6	87.60	87.40	-0.6	140	-0.43%
2024/01/24	1	87.40	0.1	87.40	87.40	0.9	141	0.64%
2024/01/23	0	87.80	0	0.00	87.40	0	141	0.00%
2024/01/19	1	87.00	0	0.00	86.90	1	140	0.71%
2024/01/17	1.2	86.80	0	0.00	86.00	1.2	143	0.82%
2024/01/16	2	87.00	0	0.00	87.10	2	139	1.44%
2024/01/15	1	87.70	0	0.00	87.70	1	137	0.73%
2024/01/12	0	0.00	1.5	87.97	88.00	-1.5	137	-1.09%
2024/01/10	1	87.40	0	0.00	87.50	1	139	0.72%
2024/01/08	1	87.81	0	0.00	87.80	1	142	0.74%
2024/01/05	0	0.00	4	88.50	88.30	-4	151	-2.65%
2024/01/04	1	87.80	0	0.00	88.00	1	159	0.63%
2023/12/28	4	87.80	0.2	88.10	88.40	3.9	163	2.36%
2023/12/27	0	0.00	1	88.22	88.10	-1	162	-0.64%
2023/12/26	2	88.45	0	0.00	88.50	2	161	1.26%
2023/12/25	0	0.00	0.1	87.90	87.80	-0.1	161	-0.03%
2023/12/20	5	88.00	5	88.40	88.50	0	161	0.00%
2023/12/19	1	88.20	0	0.00	87.80	1	160	0.62%
2023/12/18	0.1	88.60	2	88.70	88.50	-1.9	161	-1.19%
2023/12/15	0	88.60	0.1	88.40	88.40	0	160	-0.02%
2023/12/14	0	88.25	0.7	88.50	89.00	-0.7	159	-0.42%
2023/12/13	0.1	88.90	0	0.00	88.10	0.1	157	0.03%
2023/12/12	2	88.70	2	89.10	89.10	0	157	0.00%
2023/12/11	1.3	88.29	0	0.00	88.90	1.3	155	0.84%
2023/12/08	0	0.00	2.3	86.83	86.70	-2.3	149	-1.51%
2023/12/06	0.2	87.11	0	0.00	86.90	0.2	147	0.14%
2023/12/04	0.2	87.30	0	0.00	87.50	0.2	145	0.16%
2023/11/29	0	87.50	0	0.00	86.80	0	146	0.02%
2023/11/27	0.1	87.50	4	87.08	86.90	-4	144	-2.73%
2023/11/22	0.2	87.00	2	87.25	86.90	-1.8	148	-1.22%
2023/11/21	0	0.00	0.1	86.90	86.80	-0.1	151	-0.03%
2023/11/17	0.2	86.90	0	0.00	86.50	0.2	153	0.13%
2023/11/14	1.1	85.82	0	0.00	85.80	1.1	155	0.70%
2023/11/13	1	86.03	0	0.00	86.00	1	156	0.66%
2023/11/10	0	86.80	0	0.00	86.70	0	157	0.00%
2023/11/09	0	0.00	0.2	87.80	87.30	-0.2	159	-0.14%
2023/11/07	0	0.00	1	87.70	87.50	-1	165	-0.61%
2023/11/06	0	0.00	0.1	87.50	87.50	-0.1	169	-0.06%
2023/11/03	0	0.00	0.8	87.10	86.90	-0.8	170	-0.48%
2023/11/01	0	0.00	0	87.10	86.80	0	172	0.00%
2023/10/31	0.3	86.80	0	0.00	86.30	0.3	176	0.17%
2023/10/30	0	0.00	1	87.30	87.60	-1	189	-0.53%
2023/10/27	0.1	87.50	0.1	87.64	87.00	0	193	0.00%
2023/10/25	0	0.00	0.4	87.46	87.90	-0.4	198	-0.19%
2023/10/23	0.1	85.60	0	0.00	85.40	0.1	202	0.06%
2023/10/20	0	84.70	0	0.00	85.10	0	208	0.00%
2023/10/18	1.1	85.89	0.1	86.20	85.20	1	222	0.46%
2023/10/17	0	0.00	1	86.30	85.80	-1	239	-0.42%
2023/10/16	0.3	85.50	0	0.00	85.40	0.3	252	0.12%
2023/10/13	6.4	85.59	5	86.18	85.00	1.4	261	0.55%
2023/10/12	2.8	86.69	2	86.60	86.50	0.8	258	0.32%
2023/10/11	1.1	87.65	1	88.40	87.60	0.1	254	0.04%
2023/10/04	0.1	88.61	1	88.10	88.00	-0.9	287	-0.33%
2023/10/03	0	0.00	1.8	89.06	88.60	-1.8	301	-0.60%
2023/10/02	0	89.70	0	0.00	89.10	0	314	0.00%
2023/09/28	0.2	88.90	0.2	89.00	89.20	0	323	-0.01%
2023/09/25	0	0.00	4	89.60	89.30	-4	361	-1.11%
2023/09/22	1	88.80	0	0.00	88.70	1	412	0.24%
2023/09/21	1	88.80	0	0.00	89.00	1	469	0.21%
2023/09/13	0	89.40	0	0.00	89.30	0	491	0.00%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.01%
2023/08/29	0	88.20	0	0.00	88.00	0	553	0.00%
2023/08/28	0	88.00	4	88.70	87.70	-4	554	-0.72%
2023/08/25	1	91.30	0	0.00	91.40	1	551	0.18%
2023/08/24	0.2	90.20	0.2	90.60	90.10	0	550	-0.01%
2023/08/23	2.1	89.90	0	0.00	89.90	2.1	554	0.37%
2023/08/22	0	90.50	1	89.80	89.90	-1	561	-0.18%
2023/08/17	0	90.80	0	0.00	91.40	0	568	0.00%
2023/08/16	0	90.40	5	89.90	90.90	-5	569	-0.88%
2023/08/15	0	0.00	1	90.20	90.90	-1	577	-0.17%
2023/08/14	1	89.80	0	0.00	89.60	1	581	0.17%
2023/08/11	0	90.70	0	0.00	90.40	0	589	0.00%
2023/08/10	0.6	91.34	2	90.10	90.20	-1.4	593	-0.24%
2023/08/09	0	0.00	1	91.50	91.50	-1	595	-0.17%
2023/08/08	1	90.21	0	0.00	90.50	1	601	0.17%
2023/08/07	0.1	91.96	0.5	91.60	91.20	-0.4	615	-0.07%
2023/08/04	1.2	91.70	1	92.00	92.00	0.2	621	0.02%
2023/08/02	4.6	89.85	0	91.30	89.80	4.6	629	0.73%
2023/08/01	1	91.10	0	0.00	91.20	1	628	0.16%
2023/07/31	2	92.10	0.1	92.00	91.40	1.9	644	0.30%
2023/07/28	1	91.40	1	91.50	91.40	0	667	0.00%
2023/07/27	1	92.10	0.3	92.10	92.00	0.7	710	0.10%
2023/07/26	9.4	91.64	1	91.90	91.50	8.4	719	1.17%
2023/07/25	1.1	91.96	0.3	92.20	92.00	0.8	723	0.11%
2023/07/24	2.2	92.53	0	0.00	92.00	2.2	719	0.31%
2023/07/21	0	0.00	2	93.70	93.90	-2	711	-0.28%
2023/07/20	13.5	93.64	1	94.10	94.00	12.5	713	1.75%
2023/07/19	2	96.35	2	96.80	95.40	0	700	0.00%
2023/07/18	4.1	96.28	2	96.80	95.60	2.1	693	0.30%
2023/07/17	0	0.00	9	98.30	98.50	-9	689	-1.31%
2023/07/14	1	95.00	0	0.00	95.60	1	686	0.15%
2023/07/13	1.3	95.23	0	0.00	94.60	1.3	687	0.19%
2023/07/12	9.8	96.08	0	0.00	95.40	9.8	686	1.43%
2023/07/11	1.2	99.89	2	100.50	98.90	-0.9	679	-0.13%
2023/07/10	0.9	101.50	0	0.00	102.00	0.9	697	0.13%
2023/07/07	1.1	100.00	1	101.50	102.00	0.1	685	0.01%
2023/07/06	4	100.20	0	0.00	100.00	4	675	0.59%
2023/07/05	2	100.25	0	0.00	99.20	2	670	0.30%
2023/07/03	0	0.00	5	102.30	100.50	-5	665	-0.75%
2023/06/30	9	101.89	4	102.50	99.70	5	649	0.77%
2023/06/29	4	97.63	13	100.45	100.00	-9	602	-1.50%
2023/06/27	0	93.20	0.1	93.90	93.40	-0.1	552	-0.01%
2023/06/26	0.1	92.20	0	0.00	92.30	0.1	547	0.01%
2023/06/21	0.3	92.04	0	0.00	91.80	0.3	549	0.06%
2023/06/20	0.2	92.60	0	0.00	91.90	0.2	551	0.03%
2023/06/19	6	92.75	0	0.00	93.10	6	553	1.09%
2023/06/16	1	92.60	0.2	92.60	92.50	0.8	557	0.14%
2023/06/15	0	0.00	1.2	91.90	91.70	-1.2	563	-0.21%
2023/06/13	0	91.79	20	92.16	92.10	-20	580	-3.44%
2023/06/12	1.1	93.45	0	0.00	91.90	1.1	577	0.18%
2023/06/09	0.6	93.20	0	0.00	93.30	0.6	573	0.11%
2023/06/08	0.2	92.90	2	92.10	92.00	-1.8	575	-0.31%
2023/06/07	1.1	94.78	5	93.96	95.00	-3.9	572	-0.68%
2023/06/06	0	91.40	0	91.50	92.10	0	562	0.00%
2023/06/05	1	92.70	0	0.00	91.70	1	560	0.18%
2023/06/02	1.1	91.90	0	0.00	92.00	1.1	559	0.19%
2023/05/31	1	91.30	0	0.00	91.20	1	562	0.18%
2023/05/30	1	90.50	0	0.00	90.80	1	568	0.18%
2023/05/29	1.1	90.30	0	90.70	90.70	1.1	575	0.19%
2023/05/26	1.2	90.85	0	0.00	90.60	1.2	581	0.20%
2023/05/25	15	92.03	0	0.00	92.00	15	582	2.58%
2023/05/24	6	92.68	1.2	92.35	92.90	4.8	590	0.81%
2023/05/23	3	93.30	1	93.10	93.20	2	602	0.33%
2023/05/22	0.2	92.27	3	92.20	92.30	-2.8	604	-0.46%
2023/05/19	2.1	92.09	1	92.60	91.50	1.1	609	0.18%
2023/05/18	2	93.40	1	93.00	93.00	1	604	0.17%
2023/05/17	2.1	92.70	0.5	94.00	93.60	1.6	605	0.26%
2023/05/15	3.2	91.03	0.1	91.00	90.70	3.2	605	0.52%
2023/05/12	0	0.00	1.2	91.00	91.50	-1.2	612	-0.20%
2023/05/11	2.1	90.10	0	0.00	90.10	2.1	609	0.35%
2023/05/10	2	93.30	0	0.00	93.00	2	602	0.33%
2023/05/09	12.2	92.69	4	93.10	92.10	8.2	613	1.34%
2023/05/08	6.2	94.30	1	94.80	94.70	5.2	608	0.85%
2023/05/05	6	94.68	3.2	94.67	93.50	2.8	603	0.46%
2023/05/04	3.5	95.54	5	96.46	95.70	-1.5	589	-0.25%
2023/05/03	24.1	94.99	22	95.45	95.70	2.1	565	0.36%
2023/05/02	0.2	88.23	1	89.78	89.80	-0.9	522	-0.16%
2023/04/28	12	87.30	11	86.98	87.30	1	519	0.19%
2023/04/27	0	85.60	0	0.00	85.50	0	514	0.00%
2023/04/26	0	85.00	0	0.00	85.60	0	525	0.00%
2023/04/25	3.1	85.39	1	86.90	85.20	2.1	524	0.40%
2023/04/24	1.1	86.03	2.2	85.32	87.00	-1.1	520	-0.22%
2023/04/21	0	84.80	0	85.90	84.50	0	518	0.00%
2023/04/20	0	0.00	4	86.90	85.70	-4	521	-0.77%
2023/04/19	2	86.35	2	86.40	86.30	0	517	0.00%
2023/04/18	0	86.10	16	86.05	85.40	-16	515	-3.11%
2023/04/17	12	86.29	3	86.70	86.60	9	509	1.77%
2023/04/14	12	86.16	8	85.51	85.50	4	503	0.80%
2023/04/13	18	86.41	3.1	86.07	86.20	14.9	496	3.00%
2023/04/11	0	81.48	0	0.00	81.20	0	481	0.01%
2023/04/10	1.1	81.81	0	0.00	81.70	1.1	499	0.22%
2023/04/07	0	0.00	1	80.20	81.60	-1	499	-0.20%
2023/04/06	5.2	80.19	0	0.00	79.60	5.2	494	1.04%
2023/03/31	1	79.90	0	0.00	79.70	1	488	0.20%
2023/03/30	0.1	79.73	0	0.00	80.10	0.1	485	0.02%
2023/03/29	0	80.50	0	0.00	79.10	0	481	0.00%
2023/03/28	2.6	80.48	0	0.00	80.10	2.6	479	0.53%
2023/03/27	0.4	81.42	0	0.00	81.30	0.4	498	0.08%
2023/03/24	1	81.00	0	0.00	81.50	1	496	0.20%
2023/03/23	1	81.50	3.2	82.20	82.10	-2.2	493	-0.44%
2023/03/21	1.1	80.24	0	0.00	80.80	1.1	490	0.22%
2023/03/20	0.6	81.00	0	0.00	80.40	0.6	488	0.11%
2023/03/17	1	79.31	14.6	80.99	82.00	-13.6	479	-2.83%
2023/03/16	4.2	77.81	0	0.00	78.00	4.2	460	0.91%
2023/03/15	0	80.00	0	0.00	79.30	0	456	0.00%
2023/03/14	1.2	78.93	0	0.00	78.90	1.2	455	0.26%
2023/03/13	0	0.00	1.1	78.34	78.90	-1.1	455	-0.24%
2023/03/10	0.1	78.93	0	0.00	78.40	0.1	452	0.02%
2023/03/09	0	0.00	0.1	79.00	79.20	-0.1	447	-0.03%
2023/03/08	1.2	79.52	0.2	80.09	79.50	1	446	0.23%
2023/03/07	1	79.30	0	0.00	79.50	1	444	0.23%
2023/03/03	0.1	79.00	0	0.00	79.10	0.1	436	0.02%
2023/03/01	5	77.00	0	0.00	77.70	5	429	1.17%
2023/02/24	0	77.90	2	77.55	77.90	-2	420	-0.47%
2023/02/23	1	79.50	0	79.50	79.30	1	408	0.24%
2023/02/22	1.1	79.00	2	79.60	79.70	-1	401	-0.24%
2023/02/21	0	77.00	0.1	77.80	79.80	-0.1	390	-0.03%
2023/02/20	0	75.60	2	76.05	76.70	-2	375	-0.53%
2023/02/16	1	75.60	1.1	75.01	75.20	-0.1	367	-0.02%
2023/02/15	1	76.55	0	0.00	75.60	1	363	0.29%
2023/02/14	0	75.50	0	0.00	75.50	0	358	0.01%
2023/02/13	1	75.50	1	75.40	75.40	0	354	0.00%
2023/02/10	1	73.14	2	74.45	74.80	-1	343	-0.28%
2023/02/07	17	73.66	18	73.27	73.30	-1	320	-0.31%
2023/02/03	2	70.40	2	71.00	70.10	0	295	0.00%
2023/02/01	0.1	71.30	0	0.00	71.60	0.1	283	0.03%
2023/01/31	1	71.40	0.1	71.31	71.00	0.9	281	0.32%
2023/01/30	2	71.50	0.2	71.00	71.40	1.8	277	0.66%
2023/01/17	2	70.00	0	0.00	70.00	2	271	0.74%
2023/01/16	0	69.20	10.1	69.43	69.70	-10.1	269	-3.74%
2023/01/13	1	68.20	1	68.40	68.40	0	261	0.00%
2023/01/12	3	68.53	1.1	68.60	68.60	2	263	0.74%
2023/01/11	2	68.60	0	0.00	68.60	2	262	0.76%
2023/01/10	1	68.31	13	68.66	68.70	-12	259	-4.61%
2023/01/09	2	68.00	0	0.00	68.30	2	255	0.78%
2023/01/06	0	0.00	0.1	67.93	67.50	-0.1	252	-0.05%
2022/12/29	3	67.80	0	0.00	67.50	3	253	1.18%
2022/12/28	11	68.78	6.1	69.15	69.20	4.9	239	2.04%
2022/12/23	0.1	66.50	0	0.00	67.20	0.1	217	0.02%
2022/12/22	0.1	66.20	0	0.00	66.70	0.1	219	0.02%
2022/12/21	0	0.00	7	66.30	66.30	-7	223	-3.13%
2022/12/20	0	0.00	3.1	66.10	66.00	-3.1	225	-1.38%
2022/12/19	11	68.88	0	0.00	67.60	11	222	4.94%
2022/12/16	5.1	66.45	7.1	65.60	66.50	-2	201	-0.97%
2022/12/15	0	66.20	0	0.00	66.30	0	206	0.00%
2022/12/14	0.4	66.19	0	0.00	65.70	0.4	208	0.17%
2022/12/13	0.2	66.53	0	0.00	65.70	0.2	207	0.10%
2022/12/12	0.1	65.80	0	0.00	66.50	0.1	202	0.05%
2022/12/09	0.1	65.50	0	0.00	65.80	0.1	199	0.05%
2022/12/08	0.1	64.70	0	0.00	64.80	0.1	197	0.03%
2022/12/07	2.2	64.83	0.1	65.00	64.40	2.1	197	1.07%
2022/12/05	0	65.40	0	0.00	65.00	0	197	0.01%
2022/12/02	0	65.20	0	0.00	65.20	0	196	0.02%
2022/12/01	0	0.00	0	64.95	65.20	0	196	0.00%
2022/11/25	1	63.70	1	63.80	63.50	0	201	0.00%
2022/11/24	0	0.00	0	64.00	64.00	0	202	0.00%
2022/11/22	7	63.13	4.2	63.00	63.00	2.8	218	1.28%
2022/11/17	5	63.04	0	0.00	62.80	5	220	2.27%
2022/11/16	0.1	62.10	0	0.00	61.90	0.1	219	0.05%
2022/11/11	0	0.00	10	62.32	62.30	-10	222	-4.50%
2022/11/09	2	62.70	0.1	62.90	62.60	1.9	222	0.85%
2022/11/08	8	63.00	0	0.00	62.60	8	224	3.56%
2022/11/07	0.1	62.30	0	0.00	62.40	0.1	225	0.03%
2022/11/02	0.6	61.60	0	0.00	61.40	0.6	225	0.27%
2022/10/27	0	0.00	0.1	61.70	61.20	-0.1	228	-0.02%
2022/10/25	0.1	60.50	0	0.00	60.20	0.1	230	0.05%
2022/10/24	1	61.30	0	0.00	60.70	1	229	0.44%
2022/10/21	0	60.80	0	60.80	60.50	0	228	0.00%
2022/10/20	1	61.40	1.3	61.27	61.10	-0.3	223	-0.13%
2022/10/19	0	62.70	0	0.00	62.00	0	222	0.02%
2022/10/18	0	0.00	0.2	63.00	62.50	-0.2	220	-0.09%
2022/10/17	0	62.50	0	0.00	62.40	0	220	0.01%
2022/10/13	1.1	63.15	1	63.30	63.10	0.1	216	0.04%
2022/10/11	1.1	64.20	0	65.10	64.20	1.1	210	0.52%
2022/10/06	0	0.00	5	64.22	64.70	-5	212	-2.35%
2022/10/05	5	65.00	0	0.00	64.30	5	215	2.32%
2022/09/28	0.5	63.80	0	0.00	63.30	0.5	232	0.22%
2022/09/27	0	0.00	1.1	64.69	64.80	-1.1	229	-0.46%
2022/09/26	0	0.00	7	64.37	64.50	-7	228	-3.07%
2022/09/23	1	65.20	0	0.00	65.60	1	230	0.43%
2022/09/22	1	65.30	0	0.00	65.50	1	235	0.43%
2022/09/21	1	65.80	0	0.00	65.70	1	236	0.42%
2022/09/16	1	66.90	0	0.00	66.70	1	239	0.42%
2022/09/15	1	67.10	0	0.00	66.90	1	240	0.42%
2022/09/07	0	0.00	1	65.60	65.60	-1	242	-0.41%
2022/09/06	3.1	66.66	0	0.00	66.10	3.1	243	1.27%
2022/09/05	0.1	67.40	8	66.84	67.00	-7.9	243	-3.24%
2022/08/31	5	67.70	0	0.00	67.80	5	241	2.07%
2022/08/30	3.1	67.01	0	0.00	67.20	3.1	239	1.28%
2022/08/29	1.1	68.13	1	68.40	68.50	0.1	232	0.02%
2022/08/23	0.1	67.20	0	0.00	67.10	0.1	222	0.04%
2022/08/22	0.1	67.30	0	0.00	67.20	0.1	224	0.02%
2022/08/19	1	66.90	0	0.00	67.00	1	221	0.45%
2022/08/17	1.1	66.11	1	66.20	66.20	0.1	217	0.02%
2022/08/12	0.1	65.80	0	0.00	65.70	0.1	213	0.05%
2022/08/11	3	65.30	1	64.80	65.00	2	212	0.94%
2022/08/09	0	0.00	0	64.50	63.90	0	214	0.00%
2022/08/05	0.2	64.40	1	64.20	64.40	-0.9	222	-0.38%
2022/08/04	8	64.00	0	0.00	64.00	8	230	3.47%
2022/08/02	0.1	64.10	0	0.00	64.30	0.1	235	0.04%
2022/08/01	0	0.00	0	64.40	64.30	0	238	0.00%
2022/07/20	1	64.60	0	0.00	63.90	1	333	0.30%
2022/07/15	0	0.00	2	63.30	63.00	-2	361	-0.55%
2022/07/14	1	62.80	0	0.00	62.90	1	362	0.28%
2022/07/12	0.1	66.00	0	0.00	65.70	0.1	374	0.03%
2022/07/11	5	66.20	0	0.00	66.40	5	371	1.35%
2022/07/08	3	66.33	0	0.00	66.50	3	375	0.80%
2022/07/06	2	66.80	0	0.00	66.30	2	375	0.53%
2022/07/05	0	0.00	2	67.90	67.10	-2	381	-0.52%
2022/07/01	9	66.90	1	67.50	66.30	8	394	2.03%
2022/06/30	1	68.10	0	0.00	67.90	1	401	0.25%
2022/06/29	0	0.00	2	68.70	69.30	-2	405	-0.49%
2022/06/24	0	0.00	2	67.30	67.20	-2	401	-0.50%
2022/06/23	2	66.70	2	67.10	67.10	0	403	0.00%
2022/06/22	2	66.70	1	67.30	66.50	1	409	0.24%
2022/06/21	1	66.30	0	0.00	67.00	1	415	0.24%
2022/06/20	2	66.40	1	66.30	66.00	1	418	0.24%
2022/06/17	0	0.00	2	67.20	66.90	-2	417	-0.48%
2022/06/15	2	66.80	0	0.00	67.30	2	430	0.46%
2022/06/14	0	0.00	0	67.40	67.30	0	449	-0.01%
2022/06/10	3	67.80	0	0.00	68.80	3	466	0.64%
2022/06/09	0	0.00	2	67.70	67.90	-2	486	-0.41%
2022/06/06	2	66.60	0	0.00	66.90	2	488	0.41%
2022/05/31	0	0.00	0	67.90	67.70	0	498	0.00%
2022/05/30	1	67.80	0	67.40	67.80	1	501	0.20%
2022/05/25	0	0.00	2	67.00	67.00	-2	499	-0.40%
2022/05/23	0	0.00	0	68.00	66.70	0	504	0.00%
2022/05/19	2	66.60	0	0.00	67.00	2	511	0.39%
2022/05/18	0	0.00	1	67.40	67.50	-1	514	-0.19%
2022/05/17	1	66.80	2	67.20	67.60	-1	514	-0.19%
2022/05/16	5	66.80	0	0.00	66.30	5	512	0.98%
2022/05/13	0	0.00	10	66.36	66.20	-10	512	-1.95%
2022/05/12	2	66.80	0	67.70	65.10	2	507	0.39%
2022/05/11	0	0.00	0	67.30	67.70	0	499	0.00%
2022/05/10	4	66.70	4	67.10	67.20	0	497	0.00%
2022/05/09	2	66.80	2	67.10	66.90	0	493	0.00%
2022/05/06	0	0.00	4	67.10	67.90	-4	490	-0.82%
2022/05/05	0.1	67.80	2	68.00	67.80	-1.9	486	-0.39%
2022/05/04	5	66.80	0.2	67.00	67.20	4.8	479	1.00%
2022/05/03	16.5	68.60	6	68.92	67.40	10.5	470	2.23%
2022/04/29	3	68.30	5	69.24	69.40	-2	447	-0.45%
2022/04/28	0	0.00	8	69.69	69.80	-8	443	-1.80%
2022/04/27	15	68.00	0	0.00	68.00	15	425	3.53%
2022/04/26	14	68.56	3	69.03	69.00	11	411	2.67%
2022/04/25	5	69.10	3	70.23	67.50	2	397	0.50%
2022/04/22	1	69.20	3	69.20	69.10	-2	373	-0.54%
2022/04/21	0	0.00	1	69.20	68.90	-1	369	-0.27%
2022/04/20	1	68.70	2	67.80	68.00	-1	366	-0.27%
2022/04/19	0	67.75	0	0.00	68.10	0	361	0.01%
2022/04/15	0	0.00	9	67.64	67.00	-9	346	-2.60%
2022/04/14	0	0.00	17	67.42	67.60	-17	340	-4.99%
2022/04/11	2	69.40	0	0.00	68.90	2	322	0.62%
2022/04/08	17	68.70	0	0.00	68.40	17	312	5.44%
2022/04/07	2	67.70	0	0.00	67.50	2	308	0.65%
2022/04/06	0	68.70	1	69.60	68.80	-1	295	-0.34%
2022/04/01	8	67.30	3	66.67	67.30	5	282	1.77%
2022/03/31	1	65.80	0	0.00	66.20	1	273	0.37%
2022/03/28	2	65.55	0	0.00	65.50	2	262	0.76%
2022/03/25	0	65.20	0.1	65.50	65.00	-0.1	258	-0.04%
2022/03/24	0	0.00	5	64.68	65.30	-5	251	-1.99%
2022/03/23	0	0.00	1	64.50	64.80	-1	245	-0.41%
2022/03/22	0	0.00	1	64.80	64.60	-1	241	-0.41%
2022/03/21	5	65.72	5	64.90	64.90	0	236	0.00%
2022/03/18	0	0.00	0.1	64.70	64.90	-0.1	227	-0.02%
2022/03/17	0	0.00	4	63.78	64.30	-4	221	-1.81%
2022/03/15	1	62.50	1.2	63.39	62.60	-0.2	193	-0.09%
2022/03/14	1	62.80	1.1	63.18	62.60	0	176	-0.02%
2022/03/10	1	59.80	0	0.00	59.80	1	149	0.67%
2022/03/07	0	0.00	24	59.11	59.20	-24	142	-16.86%
2022/03/04	1	59.80	1	60.20	60.00	0	139	0.00%
2022/03/03	13	60.19	8	59.80	60.20	5	136	3.67%
2022/02/24	5	59.00	0	0.00	59.10	5	130	3.82%
2022/02/23	6	59.40	0	0.00	59.50	6	127	4.72%
2022/02/18	1	59.10	4	59.08	58.80	-3	116	-2.57%
2022/02/14	0	0.00	7	58.00	58.20	-7	120	-5.81%
2022/02/11	0	58.60	5	58.40	58.20	-5	123	-4.05%
2022/02/08	0	0.00	4	58.20	58.30	-4	121	-3.30%
2022/01/21	0	0.00	9	57.07	57.10	-9	115	-7.82%
2022/01/17	1	57.80	0	0.00	57.80	1	110	0.90%
2022/01/14	0	0.00	4	57.90	57.90	-4	112	-3.57%
2022/01/11	0	0.00	1	57.40	57.40	-1	124	-0.81%
2021/11/29	1	56.90	1	56.90	57.00	0	127	0.00%
2021/11/24	2	57.20	0	0.00	57.30	2	126	1.58%
2021/11/18	0	0.00	2	57.80	57.90	-2	124	-1.61%
2021/11/17	0.3	57.70	0	0.00	57.70	0.3	124	0.22%
2021/11/15	0.3	57.30	0	0.00	57.50	0.3	120	0.21%
2021/11/12	0.5	57.30	1	57.50	57.20	-0.5	119	-0.43%
2021/11/11	4	56.80	0	0.00	57.40	4	118	3.38%
2021/11/10	4	56.40	0	0.00	56.50	4	115	3.48%
2021/11/08	0	0.00	0.3	55.93	55.60	-0.3	113	-0.26%
2021/11/05	0	0.00	0.2	55.90	55.50	-0.2	114	-0.17%
2021/11/01	0	0.00	1.1	55.21	55.50	-1.1	123	-0.87%
2021/10/28	0	0.00	0.2	55.70	55.50	-0.2	126	-0.16%
2021/10/27	0	0.00	1.1	55.61	55.50	-1.1	128	-0.85%
2021/10/26	1	55.60	0.2	55.80	55.70	0.8	131	0.61%
2021/10/21	5	54.70	0	0.00	56.20	5	153	3.26%
2021/10/20	2	55.20	0	0.00	55.10	2	146	1.37%
2021/10/15	0	0.00	1	54.90	55.00	-1	159	-0.63%
2021/10/14	1	54.70	0	0.00	54.90	1	164	0.61%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/08	1	55.20	0	0.00	55.30	1	168	0.59%
2021/10/07	0	0.00	1	55.30	55.40	-1	171	-0.58%
2021/10/04	2	54.95	0	0.00	54.80	2	179	1.12%
2021/09/29	1	55.20	3	55.13	55.30	-2	178	-1.12%
2021/09/08	0	55.70	0	0.00	55.20	0	199	0.01%
2021/09/02	3.1	55.58	0	0.00	55.50	3.1	201	1.55%
2021/09/01	0.1	56.00	0	0.00	55.90	0.1	200	0.05%
2021/08/26	0	55.10	0	0.00	54.80	0	203	0.01%
2021/08/20	0.1	54.90	0	0.00	54.50	0.1	205	0.02%
2021/08/19	0.1	54.90	0	0.00	54.80	0.1	207	0.06%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/16	6	54.67	0	0.00	54.60	6	208	2.88%
2021/08/13	2	54.95	0	0.00	54.90	2	207	0.97%
2021/08/10	1	55.30	0.1	55.40	55.20	0.9	209	0.42%
2021/08/04	0	0.00	0.3	56.00	56.00	-0.3	235	-0.11%
2021/08/02	1	55.80	0	0.00	56.00	1	241	0.41%
2021/07/30	0	0.00	0.2	56.20	56.00	-0.2	239	-0.08%
2021/07/29	1	56.00	1	56.00	56.00	0	241	0.00%
2021/07/28	1.1	58.89	0.3	58.70	58.80	0.7	235	0.31%
2021/07/26	0.2	59.37	0	0.00	59.20	0.2	240	0.06%
2021/07/23	0	0.00	35	59.03	59.10	-35	237	-14.74%
2021/07/22	0.1	58.70	0	0.00	58.70	0.1	237	0.02%
2021/07/21	0	0.00	4	59.00	58.70	-4	241	-1.66%
2021/07/19	2	58.20	0	0.00	58.30	2	237	0.84%
2021/07/16	8	58.33	0	0.00	58.40	8	240	3.33%
2021/07/13	0	58.00	0	0.00	58.00	0	247	0.01%
2021/07/12	2	58.00	0	0.00	58.00	2	247	0.81%
2021/07/09	1.3	58.08	0	0.00	58.10	1.3	246	0.51%
2021/07/08	2	58.30	0	0.00	58.50	2	248	0.80%
2021/07/07	0	0.00	5	58.40	58.30	-5	251	-1.99%
2021/07/06	1	58.40	0	0.00	58.50	1	255	0.39%
2021/07/05	2.2	58.68	0	0.00	58.60	2.2	258	0.85%
2021/07/02	0	0.00	5.2	58.61	58.60	-5.2	263	-1.97%
2021/06/30	0	0.00	4	58.20	58.20	-4	262	-1.52%
2021/06/29	1	58.00	0	0.00	58.00	1	262	0.38%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/06/25	3	58.10	0	0.00	57.90	3	265	1.13%
2021/06/23	0	0.00	1	57.80	57.80	-1	268	-0.37%
2021/06/10	0.2	57.50	0	0.00	57.80	0.2	290	0.08%
2021/06/09	0	57.60	0	0.00	57.60	0	307	0.00%
2021/06/04	0	0.00	2	57.50	57.50	-2	314	-0.64%
2021/05/31	0.1	57.80	2	57.60	57.60	-2	315	-0.62%
2021/05/28	0	0.00	1	57.70	57.80	-1	314	-0.32%
2021/05/25	0	0.00	0	57.30	56.80	0	314	-0.01%
2021/05/21	1.1	56.31	0	0.00	56.40	1.1	315	0.34%
2021/05/20	1	56.20	0.1	57.00	56.20	1	318	0.30%
2021/05/19	1	56.30	1	56.30	56.40	0	317	0.00%
2021/05/13	2	56.50	0	0.00	56.60	2	310	0.64%
2021/05/12	1.2	56.33	0	0.00	56.90	1.2	306	0.39%
2021/05/03	1	58.80	0	0.00	58.60	1	267	0.37%
2021/04/28	2	59.00	0	0.00	59.50	2	263	0.76%
2021/04/26	1.1	58.91	0	0.00	58.90	1.1	260	0.41%
2021/04/22	0	0.00	11	58.68	58.60	-11	257	-4.27%
2021/04/21	0	0.00	1	59.20	59.20	-1	252	-0.40%
2021/04/19	4	58.65	0	0.00	59.30	4	251	1.59%
2021/04/15	0	0.00	3	58.20	58.30	-3	249	-1.20%
2021/04/13	1	58.50	1	58.40	58.70	0	253	0.00%
2021/04/08	6	58.00	2	58.10	58.20	4	258	1.55%
2021/04/07	1	58.10	1	58.20	58.30	0	252	0.00%
2021/04/06	1	58.50	0	0.00	58.40	1	250	0.40%
2021/03/30	1.5	58.47	7	58.43	58.80	-5.5	245	-2.24%
2021/03/29	2	58.50	0	0.00	58.60	2	243	0.82%
2021/03/26	2	58.20	0	0.00	58.50	2	240	0.83%
2021/03/25	0	0.00	10	58.20	58.40	-10	241	-4.15%
2021/03/23	0	0.00	0	58.00	58.10	0	237	0.00%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/17	0	0.00	0.4	57.90	57.90	-0.4	235	-0.15%
2021/03/15	3.5	57.64	1	57.40	57.80	2.5	235	1.06%
2021/03/09	0	0.00	5	56.10	56.10	-5	217	-2.30%
2021/03/02	0.1	55.78	0	0.00	55.40	0.1	220	0.02%
2021/02/24	6	55.88	0	0.00	55.80	6	221	2.70%
2021/02/04	1	54.40	0	0.00	54.40	1	219	0.46%
2021/01/21	0	0.00	2	55.00	54.90	-2	216	-0.92%
2021/01/20	1	55.00	117	55.09	55.00	-116	214	-54.07%	大賣/鉅額交易
2021/01/18	1	55.40	4	55.50	55.60	-3	207	-1.45%
2021/01/15	0	0.00	1	55.90	55.70	-1	208	-0.48%
2021/01/12	0	0.00	16	56.08	55.80	-16	217	-7.37%
2021/01/11	0	0.00	2	56.20	56.10	-2	217	-0.92%
2021/01/08	2	56.10	2.1	56.22	56.20	-0.1	215	-0.06%
2021/01/06	2	55.65	0	0.00	55.80	2	210	0.95%
2021/01/05	2	55.90	2	56.00	55.90	0	203	0.00%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	10	56.07	0	0.00	56.10	10	195	5.10%
2020/12/30	0	0.00	1	56.50	56.50	-1	189	-0.53%
2020/12/29	6	56.50	0	0.00	56.50	6	188	3.18%
2020/12/25	0	0.00	12	56.24	56.20	-12	189	-6.34%
2020/12/23	0	0.00	8	56.15	56.10	-8	189	-4.23%
2020/12/22	0	0.00	3	56.17	56.30	-3	192	-1.56%
2020/12/18	0.1	56.20	0	0.00	56.10	0.1	197	0.05%
2020/12/16	6	56.13	0	0.00	56.30	6	201	2.98%
2020/12/15	7	56.14	0	0.00	56.10	7	198	3.53%
2020/12/14	1	56.60	0	0.00	56.60	1	195	0.51%
2020/12/10	8	56.55	3	56.60	56.50	5	193	2.59%
2020/12/09	0	0.00	1	56.70	56.70	-1	192	-0.52%
2020/12/07	3	56.90	7	56.90	57.00	-4	193	-2.07%
2020/12/03	0	0.00	3	57.10	57.20	-3	193	-1.55%
2020/12/02	0	0.00	1	57.20	57.20	-1	196	-0.51%
2020/12/01	5	57.30	0	0.00	57.30	5	207	2.41%
2020/11/30	7	57.57	0	0.00	57.40	7	210	3.32%
2020/11/26	5	57.10	0	0.00	57.00	5	212	2.35%
2020/11/25	0	0.00	2	57.10	57.00	-2	214	-0.93%
2020/11/24	0	0.00	1	57.00	57.00	-1	216	-0.46%
2020/11/23	5	57.10	0	0.00	57.10	5	218	2.29%
2020/11/18	2	57.00	4	57.10	57.00	-2	221	-0.90%
2020/11/17	10	57.00	0	0.00	57.10	10	222	4.49%
2020/11/16	14	56.93	0	0.00	56.80	14	230	6.07%
2020/11/13	2	56.90	0	0.00	57.10	2	231	0.86%
2020/11/12	2	57.00	0	0.00	56.80	2	239	0.84%
2020/11/11	15.5	57.03	0	0.00	57.30	15.5	250	6.21%
2020/11/10	8	56.95	3	56.70	56.90	5	251	1.99%
2020/11/09	2	56.70	0	0.00	56.80	2	251	0.80%
2020/11/05	2.4	56.83	0	0.00	56.80	2.4	254	0.94%
2020/11/04	0	0.00	1	56.70	56.70	-1	258	-0.39%
2020/11/02	4	56.20	0	0.00	56.30	4	265	1.51%
2020/10/28	1	56.80	0	0.00	56.70	1	279	0.36%
2020/10/23	0	0.00	1	57.20	57.20	-1	340	-0.29%
2020/10/22	0	0.00	2	57.50	56.90	-2	352	-0.57%
2020/10/21	0	0.00	2	57.00	57.00	-2	356	-0.56%
2020/10/20	0	0.00	0.2	57.00	56.90	-0.2	360	-0.05%
2020/10/19	0.2	57.00	2	56.90	56.90	-1.8	364	-0.49%
2020/10/16	2	56.10	0	0.00	56.40	2	365	0.55%
2020/10/15	3	56.60	2	56.70	56.30	1	370	0.27%
2020/10/14	14	56.50	0	0.00	56.50	14	378	3.70%
2020/09/25	1	54.80	0	0.00	55.10	1	502	0.20%
2020/09/24	2	55.10	1	55.40	55.20	1	504	0.20%
2020/09/23	2	56.20	2	56.20	56.10	0	502	0.00%
2020/09/22	0.1	56.50	0	0.00	56.40	0.1	504	0.02%
2020/09/21	3	57.00	0	0.00	56.80	3	508	0.59%
2020/09/18	2	56.70	0	0.00	56.70	2	521	0.38%
2020/09/15	0	0.00	8	56.20	56.20	-8	540	-1.48%
2020/09/14	0	0.00	4	56.15	56.20	-4	550	-0.73%
2020/09/11	0	0.00	0.3	56.30	56.10	-0.3	568	-0.05%
2020/09/10	0	0.00	2	56.50	56.40	-2	574	-0.35%
2020/09/09	0	0.00	3.4	56.71	56.70	-3.4	576	-0.59%
2020/09/07	3	56.70	0	0.00	56.70	3	591	0.51%
2020/09/04	18	56.82	2	57.00	56.40	16	602	2.66%
2020/09/03	4	56.60	0	0.00	56.20	4	599	0.67%
2020/09/02	4	56.15	0	0.00	56.30	4	601	0.67%
2020/08/28	0	0.00	0.2	57.10	56.80	-0.2	610	-0.02%
2020/08/25	3	57.13	3	57.23	57.20	0	625	0.00%
2020/08/20	7	56.96	3	57.20	57.50	4	635	0.63%
2020/08/19	2	57.90	0	0.00	57.90	2	638	0.31%
2020/08/18	4	58.00	0	0.00	58.20	4	655	0.61%
2020/08/17	26	58.34	9	58.23	58.40	17	675	2.52%
2020/08/14	0.1	57.30	0	0.00	57.30	0.1	672	0.01%
2020/08/12	1	56.00	0	0.00	56.10	1	675	0.15%
2020/08/11	2	56.20	0	0.00	56.10	2	683	0.29%
2020/08/10	2	56.80	0	0.00	56.60	2	683	0.29%
2020/08/07	0	0.00	2	57.00	56.90	-2	686	-0.29%
2020/08/06	2	57.10	0	0.00	56.90	2	689	0.29%
2020/08/05	11	57.20	0	0.00	57.40	11	690	1.59%
2020/08/04	3	56.60	0	0.00	56.80	3	692	0.43%
2020/08/03	15.2	56.93	0	0.00	56.70	15.2	700	2.18%
2020/07/31	0	0.00	11	57.70	57.70	-11	719	-1.53%
2020/07/30	16.1	56.60	2	56.30	56.90	14.1	711	1.98%
2020/07/29	3	59.37	21	59.32	59.70	-18	694	-2.59%
2020/07/28	1	58.90	2	58.80	58.80	-1	677	-0.15%
2020/07/27	5	59.12	34	59.78	58.90	-29	668	-4.34%
2020/07/24	0	0.00	6	60.23	60.10	-6	652	-0.92%
2020/07/23	1	60.80	0	0.00	60.70	1	649	0.15%
2020/07/22	5	61.00	2	61.20	61.00	3	651	0.46%
2020/07/20	0	0.00	9	61.00	61.10	-9	642	-1.40%
2020/07/17	9	61.00	1	60.30	60.40	8	636	1.26%
2020/07/16	0.1	61.50	0	0.00	61.60	0.1	627	0.01%
2020/07/15	2	61.75	1	61.90	61.70	1	625	0.16%
2020/07/14	7	61.90	3	61.97	62.00	4	623	0.64%
2020/07/13	3	61.60	3	61.90	61.90	0	616	0.00%
2020/07/10	11	62.01	3.2	62.01	61.70	7.8	612	1.27%
2020/07/09	4	62.63	0	0.00	63.10	4	597	0.67%
2020/07/08	0	0.00	17	62.08	62.00	-17	580	-2.93%
2020/07/07	29	61.49	9	61.19	61.60	20	571	3.50%
2020/07/06	0	0.00	3	60.00	60.00	-3	538	-0.56%
2020/07/03	2	59.65	2	59.60	59.60	0	529	0.00%
2020/07/02	4	59.73	0	0.00	59.70	4	528	0.76%
2020/06/30	8	59.31	6	59.30	59.40	2	522	0.38%
2020/06/29	16	59.61	2	59.45	59.40	14	520	2.69%
2020/06/23	1	58.00	0	0.00	58.10	1	502	0.20%
2020/06/22	1	59.00	0	0.00	58.70	1	495	0.20%
2020/06/19	2	58.80	0	0.00	59.10	2	493	0.41%
2020/06/18	6	59.67	8	59.48	59.60	-2	484	-0.41%
2020/06/17	0	0.00	1	58.80	58.80	-1	466	-0.21%
2020/06/10	0	0.00	2	59.00	58.90	-2	459	-0.44%
2020/06/09	2	58.30	0	0.00	58.30	2	463	0.43%
2020/06/08	2	58.10	0	0.00	58.00	2	466	0.43%
2020/06/05	2	57.70	0	0.00	57.80	2	465	0.43%
2020/06/03	1	57.90	0	0.00	57.80	1	469	0.21%
2020/06/01	1	57.80	1	57.70	57.70	0	461	0.00%
2020/05/27	1	57.10	0	0.00	56.60	1	442	0.23%
2020/05/26	1.8	57.15	3	57.57	57.10	-1.2	438	-0.26%
2020/05/25	3	57.77	3	58.00	58.00	0	426	0.00%
2020/05/22	0	0.00	2	57.00	57.00	-2	406	-0.49%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/19	2	55.30	0	0.00	55.10	2	371	0.54%
2020/05/13	0	0.00	1	54.40	54.90	-1	352	-0.28%
2020/05/12	1	55.00	0	0.00	54.70	1	350	0.28%
2020/05/11	0	0.00	1	55.30	55.30	-1	346	-0.29%
2020/05/08	1	55.30	2	55.10	55.50	-1	342	-0.29%
2020/05/07	3	56.00	4	55.90	56.00	-1	331	-0.30%
2020/05/06	2	54.40	0	0.00	54.00	2	306	0.65%
2020/05/05	1	53.60	0	0.00	54.00	1	296	0.34%
2020/05/04	1	53.20	1	53.00	53.20	0	293	0.00%
2020/04/30	1	53.60	0	0.00	53.90	1	292	0.34%
2020/04/22	1	52.10	0	0.00	52.50	1	315	0.32%
2020/04/21	1	51.80	0	0.00	51.70	1	314	0.32%
2020/04/17	0	0.00	2	52.50	52.60	-2	312	-0.64%
2020/04/13	0	0.00	2	52.10	52.10	-2	307	-0.65%
2020/04/08	1	51.50	9	51.33	51.50	-8	312	-2.56%
2020/03/31	0	51.00	0	0.00	50.70	0	308	0.00%
2020/03/30	0	0.00	2	50.00	50.70	-2	306	-0.65%
2020/03/25	2	50.00	0	0.00	49.85	2	306	0.65%
2020/03/20	1	48.55	0	0.00	48.80	1	304	0.33%
2020/03/19	5	47.92	1	46.55	46.40	4	302	1.32%
2020/03/18	1	49.60	0	0.00	49.60	1	290	0.34%
2020/03/13	7	49.95	0	0.00	50.60	7	277	2.53%
2020/03/12	15	52.06	1	52.10	51.80	14	263	5.32%
2020/03/11	0	0.00	1	53.40	53.00	-1	255	-0.39%
2020/03/09	0	0.00	1	52.90	52.60	-1	242	-0.41%
2020/03/02	3	52.17	0	52.30	52.30	3	257	1.16%
2020/02/27	2	52.60	0	0.00	52.60	2	253	0.79%
2020/02/26	0	0.00	9	52.94	53.10	-9	253	-3.55%
2020/02/24	0	0.00	1	53.10	52.90	-1	258	-0.39%
2020/02/17	2	52.45	0	0.00	52.30	2	255	0.78%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/05	3	52.87	0	0.00	52.90	3	267	1.12%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/02/03	0	0.00	1	52.60	52.90	-1	269	-0.37%
2020/01/31	5	52.80	0	0.00	52.90	5	272	1.84%
2020/01/30	3	53.33	1	53.30	53.00	2	270	0.74%
2020/01/20	2	53.35	13.5	53.28	53.50	-11.5	258	-4.45%
2020/01/14	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/13	1.3	53.88	0	0.00	53.80	1.3	246	0.53%
2020/01/08	1	52.80	0	0.00	52.90	1	243	0.41%
2020/01/06	1	53.10	0	0.00	53.10	1	244	0.41%
2019/12/25	0	0.00	3	53.80	53.80	-3	231	-1.29%
2019/12/23	0.1	53.70	0	0.00	53.80	0.1	233	0.04%
2019/12/17	0.1	53.90	0	0.00	53.80	0.1	234	0.04%
2019/12/12	0.2	53.60	2	53.50	53.50	-1.8	228	-0.78%
2019/12/09	1	53.50	0	0.00	53.60	1	228	0.44%
2019/11/29	0	0.00	1	55.20	53.90	-1	235	-0.43%
2019/11/25	2	54.10	0	0.00	54.00	2	224	0.89%
2019/11/12	0	0.00	1	53.00	53.00	-1	250	-0.40%
2019/11/11	4	52.08	2	52.10	52.10	2	249	0.80%
2019/11/08	7	52.49	0	0.00	52.60	7	246	2.84%
2019/11/07	2	53.80	0	0.00	53.70	2	234	0.85%
2019/10/30	2	53.90	1	54.00	54.00	1	249	0.40%
2019/10/25	0	0.00	3	52.70	52.80	-3	251	-1.19%
2019/10/16	0	0.00	3	53.13	53.20	-3	380	-0.79%
2019/10/15	0	0.00	1	52.90	52.90	-1	383	-0.26%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/03	3	52.17	0	0.00	52.10	3	400	0.75%
2019/10/02	1	52.20	0	0.00	52.20	1	403	0.25%
2019/09/26	0	0.00	5	52.70	52.40	-5	411	-1.22%
2019/09/24	0	0.00	0.2	53.00	52.80	-0.2	415	-0.05%
2019/09/23	0	0.00	2	53.40	53.50	-2	412	-0.49%
2019/09/20	5	53.42	0	0.00	53.30	5	408	1.22%
2019/09/19	1	53.50	0	0.00	53.40	1	408	0.24%
2019/09/11	1	52.50	0	0.00	52.30	1	411	0.24%
2019/09/05	0	0.00	12	52.70	52.50	-12	411	-2.92%
2019/09/04	0	0.00	12	52.88	52.70	-12	409	-2.93%
2019/08/30	0	0.00	2	53.20	53.40	-2	411	-0.49%
2019/08/29	0	0.00	3	53.20	53.30	-3	408	-0.73%
2019/08/26	1	52.00	0	0.00	51.90	1	400	0.25%
2019/08/23	2	52.25	0	0.00	52.70	2	396	0.50%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/20	6	51.93	1	52.10	51.70	5	392	1.28%
2019/08/16	1	50.90	0	0.00	50.90	1	382	0.26%
2019/08/15	1	50.30	0	0.00	50.70	1	380	0.26%
2019/08/07	1	50.40	0	0.00	50.30	1	383	0.26%
2019/08/06	1	48.70	0	0.00	50.10	1	380	0.26%
2019/08/02	6	49.56	0	0.00	49.35	6	373	1.61%
2019/08/01	0	0.00	0.1	50.60	50.20	-0.1	369	-0.02%
2019/07/30	1	50.00	0	0.00	49.75	1	365	0.27%
2019/07/26	0.4	50.90	0	0.00	50.90	0.4	351	0.11%
2019/07/25	7	51.36	0	0.00	50.90	7	345	2.03%
2019/07/23	2	54.50	1	54.30	54.10	1	303	0.33%
2019/07/22	2	55.20	2	55.00	54.70	0	287	0.00%
2019/07/19	1	55.10	1	54.90	54.90	0	268	0.00%
2019/07/18	1	54.90	5	55.30	54.80	-4	255	-1.57%
2019/07/15	0.2	52.80	1	52.80	52.80	-0.8	202	-0.39%
2019/07/12	0	0.00	1	52.70	52.80	-1	200	-0.50%
2019/07/05	1	52.30	1	52.40	52.40	0	186	0.00%
2019/07/04	2	51.95	0	0.00	52.10	2	183	1.09%
2019/07/03	0	0.00	2	51.60	51.70	-2	176	-1.14%
2019/06/26	0	0.00	3	51.40	51.60	-3	175	-1.70%
2019/06/17	0	0.00	0	50.30	50.40	0	184	0.00%
2019/06/03	2	50.90	0	0.00	50.90	2	174	1.15%
2019/05/30	4	50.80	2	50.60	50.80	2	172	1.16%
2019/05/15	1	49.40	0	0.00	49.50	1	165	0.61%
2019/05/09	2	49.15	0	0.00	48.75	2	165	1.21%
2019/05/02	1	49.30	3	49.30	49.30	-2	174	-1.14%
2019/04/29	1	49.35	0	0.00	49.20	1	173	0.58%
2019/04/26	1	49.35	0	0.00	49.35	1	173	0.58%
2019/04/25	0	0.00	1	49.50	49.60	-1	174	-0.57%
2019/04/22	0	0.00	0.2	49.30	49.25	-0.2	183	-0.08%
2019/04/18	11	49.48	0	0.00	49.40	11	185	5.92%
2019/04/11	2	49.40	1	49.55	49.40	1	205	0.49%
2019/04/10	0	49.40	0	0.00	49.40	0	204	0.00%
2019/04/08	1	49.45	0	0.00	49.40	1	202	0.49%
2019/04/01	1	49.80	0	0.00	49.65	1	198	0.50%
2019/03/28	1	49.55	0	0.00	49.55	1	193	0.52%
2019/03/27	1	49.85	0	0.00	49.80	1	189	0.53%
2019/03/22	1	48.85	0	0.00	49.00	1	177	0.56%
2019/03/14	21	48.29	0	0.00	48.25	21	165	12.70%
2019/03/11	0	0.00	4	48.50	48.50	-4	167	-2.38%
2019/03/05	0	0.00	1	48.00	47.95	-1	166	-0.60%
2019/02/18	0	0.00	2	48.65	48.75	-2	156	-1.28%
2019/02/14	0	0.00	1	48.20	48.25	-1	147	-0.68%
2019/02/13	0	0.00	1	48.40	48.25	-1	147	-0.68%
2019/01/29	2	48.33	4	48.23	48.20	-2	142	-1.41%
2019/01/28	1	48.15	0	0.00	48.15	1	138	0.72%
2019/01/23	0	0.00	1	48.00	48.00	-1	129	-0.77%
2019/01/15	3	47.60	0	0.00	47.50	3	135	2.21%
2019/01/14	0	0.00	1	47.20	47.70	-1	134	-0.74%
2018/12/26	0.4	45.60	0	0.00	45.55	0.4	132	0.30%
2018/11/12	0	0.00	1	45.20	45.20	-1	172	-0.58%
2018/11/07	2	45.10	0	0.00	45.15	2	191	1.05%
2018/11/05	1	44.65	0	0.00	44.65	1	209	0.48%
2018/10/31	0.1	44.45	0	0.00	44.40	0.1	237	0.04%
2018/10/29	0	0.00	5	44.10	44.15	-5	251	-1.99%
2018/10/23	1	45.40	0	0.00	45.10	1	256	0.39%
2018/10/16	0	0.00	1	45.00	45.10	-1	259	-0.39%
2018/10/15	1	44.80	0	0.00	44.70	1	258	0.39%
2018/10/12	0	0.00	2	45.00	45.15	-2	258	-0.77%
2018/10/11	8	45.30	0	0.00	44.90	8	259	3.08%
2018/10/09	5.1	46.55	0	0.00	46.65	5.1	252	2.03%
2018/10/08	1	46.50	1	46.60	46.55	0	254	0.00%
2018/10/05	0	0.00	1	46.70	46.60	-1	262	-0.38%
2018/09/27	0	0.00	1	47.35	47.40	-1	300	-0.33%
2018/09/21	3	48.25	2	47.70	47.70	1	313	0.32%
2018/09/18	12	46.54	0	0.00	46.55	12	300	3.99%
2018/09/07	0	0.00	8	47.00	46.90	-8	328	-2.43%
2018/09/04	3	47.30	4	47.26	47.25	-1	398	-0.25%
2018/08/29	0.1	47.75	0	0.00	47.75	0.1	410	0.02%
2018/08/28	9	47.55	1	47.50	47.55	8	413	1.93%
2018/08/20	1	47.20	0	0.00	47.20	1	448	0.22%
2018/08/17	0	47.55	0	0.00	47.55	0	453	0.00%
2018/08/08	5	50.50	0	0.00	50.50	5	463	1.08%
2018/08/02	0	0.00	1	49.80	49.80	-1	478	-0.21%
2018/07/13	0	0.00	2	51.10	51.20	-2	798	-0.25%
2018/07/12	1	50.90	1	50.80	51.00	0	792	0.00%
2018/06/20	1	50.80	0	0.00	50.80	1	957	0.10%
2018/06/13	1	51.80	1	51.20	51.90	0	967	0.00%
2018/06/08	0	0.00	1	50.20	50.20	-1	905	-0.11%
2018/06/07	0	0.00	4	50.60	50.60	-4	901	-0.44%
2018/06/01	2	50.75	0	0.00	50.60	2	892	0.22%
2018/05/31	0	0.00	1	50.40	50.70	-1	887	-0.11%
2018/05/30	0	0.00	1	50.10	50.20	-1	882	-0.11%
2018/05/25	0	0.00	1	50.20	50.40	-1	857	-0.12%
2018/05/24	1	51.20	1	50.90	50.80	0	851	0.00%
2018/05/23	1	50.30	0	0.00	50.80	1	844	0.12%
2018/05/17	5	49.95	4	50.60	49.90	1	818	0.12%
2018/05/14	1	50.50	0	0.00	50.50	1	798	0.13%
2018/05/11	2	51.00	1	51.10	50.50	1	791	0.13%
2018/05/10	2	51.00	0	0.00	51.20	2	775	0.26%
2018/05/09	7	52.01	3	51.50	51.50	4	762	0.52%
2018/05/08	0	0.00	1	51.20	50.90	-1	726	-0.14%
2018/05/07	2	52.20	2	51.40	51.80	0	702	0.00%
2018/05/03	3	50.10	0	0.00	49.20	3	555	0.54%
2018/04/27	0	0.00	8	48.20	48.20	-8	505	-1.58%
2018/04/25	8	47.81	0	0.00	48.50	8	496	1.61%
2018/04/17	0	0.00	1	47.90	47.65	-1	469	-0.21%
2018/04/13	0	0.00	1	48.35	48.80	-1	458	-0.22%
2018/04/10	0	0.00	1	48.75	48.90	-1	445	-0.22%
2018/04/09	1	49.40	2	49.40	49.65	-1	426	-0.23%
2018/04/02	2	48.95	0	0.00	48.20	2	367	0.54%
2018/03/31	0	0.00	1	48.10	48.70	-1	357	-0.28%
2018/03/29	1	48.40	17	48.58	48.35	-16	327	-4.89%
2018/03/28	0	0.00	2	47.60	47.60	-2	292	-0.68%
2018/03/26	2	46.50	0	0.00	46.80	2	259	0.77%
2018/03/23	0	0.00	2	45.30	45.75	-2	240	-0.83%
2018/03/20	2	46.85	0	0.00	46.55	2	225	0.89%
2018/03/07	4	45.05	0	0.00	44.90	4	237	1.68%
2018/03/06	1	44.75	0	0.00	44.80	1	241	0.41%
2018/02/27	0.1	44.90	0	0.00	44.90	0.1	247	0.03%
2018/02/26	2	44.85	0	0.00	44.95	2	248	0.80%
2018/02/07	1	44.40	0	0.00	44.35	1	284	0.35%
2018/02/06	6	44.15	5	44.05	44.00	1	283	0.35%
2018/02/05	1	45.40	0	0.00	45.35	1	277	0.36%
2018/02/01	1	45.95	0	0.00	45.85	1	278	0.36%
2018/01/23	1	46.00	0	0.00	45.90	1	269	0.37%
2018/01/16	2	46.25	0	0.00	45.80	2	257	0.78%
2018/01/15	1	45.95	0	0.00	46.15	1	247	0.40%
2018/01/08	1	45.30	0	0.00	45.20	1	221	0.45%