雃博 (4106)-台新-台中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.65	0	0.00	27.80	1	122	0.81%
2024/04/19	1	27.45	0	0.00	27.45	1	123	0.81%
2024/04/18	0	0.00	2	28.15	28.15	-2	121	-1.65%
2024/04/16	2	27.63	0	0.00	27.60	2	121	1.64%
2024/04/15	1	28.15	0	0.00	28.30	1	118	0.85%
2024/04/11	1	28.30	0	0.00	28.20	1	116	0.86%
2024/04/08	1	28.45	17	28.43	28.60	-16	116	-13.75%
2024/04/02	1	28.50	0	0.00	28.75	1	116	0.86%
2024/04/01	0	0.00	1	28.65	28.60	-1	115	-0.86%
2024/03/28	0	0.00	3	28.50	28.50	-3	115	-2.60%
2024/03/26	1	28.35	0	0.00	28.35	1	116	0.86%
2024/03/25	0	0.00	1	28.10	28.45	-1	115	-0.86%
2024/03/22	24	28.02	0	0.00	28.00	24	117	20.47%
2024/03/21	1	28.05	0	0.00	28.05	1	117	0.85%
2024/03/19	20	27.95	0	0.00	27.95	20	118	16.90%
2024/03/15	3	27.85	0	0.00	27.85	3	119	2.50%
2024/03/13	1	27.90	0	0.00	27.85	1	119	0.84%
2024/03/12	1	28.30	3	28.30	28.35	-2	120	-1.66%
2024/03/08	1	28.30	4	28.26	28.00	-3	126	-2.38%
2024/03/01	0	0.00	0.4	28.35	28.65	-0.4	161	-0.22%
2024/02/21	0.4	28.75	0	0.00	28.90	0.4	192	0.18%
2024/02/20	0	0.00	1	28.40	28.45	-1	190	-0.53%
2024/02/02	1	27.80	0	0.00	27.90	1	190	0.52%
2024/01/26	1	27.75	0	0.00	27.65	1	203	0.49%
2024/01/10	0	0.00	0.1	28.25	27.95	-0.1	217	-0.03%
2024/01/09	1	28.40	0	0.00	28.25	1	221	0.47%
2024/01/08	0	0.00	1	28.55	28.50	-1	221	-0.45%
2024/01/03	1.1	28.86	0	0.00	28.80	1.1	226	0.48%
2023/12/22	1	28.75	0	0.00	28.75	1	226	0.44%
2023/12/19	0	0.00	5	28.98	28.85	-5	232	-2.15%
2023/12/18	5	29.15	0	0.00	29.30	5	233	2.14%
2023/12/13	0	0.00	2	28.70	28.55	-2	231	-0.86%
2023/12/12	2	28.85	0	0.00	28.75	2	231	0.86%
2023/12/08	0	0.00	2	28.88	28.90	-2	231	-0.87%
2023/12/07	2	29.00	0	0.00	28.85	2	232	0.86%
2023/12/01	1	29.90	1	30.00	29.65	0	231	0.00%
2023/11/30	1	29.45	0	0.00	29.45	1	223	0.45%
2023/11/29	3	29.45	4	29.58	29.60	-1	221	-0.45%
2023/11/28	4	29.65	13	29.53	29.35	-9	216	-4.16%
2023/11/27	8	30.08	1	30.05	30.10	7	203	3.45%
2023/11/17	2	28.05	0	0.00	28.00	2	169	1.18%
2023/11/15	2	28.03	0	0.00	28.10	2	169	1.18%
2023/11/08	1	27.90	0	0.00	27.95	1	180	0.55%
2023/11/07	0	0.00	2	28.15	28.10	-2	196	-1.02%
2023/10/27	0	0.00	1	27.05	27.65	-1	219	-0.46%
2023/10/17	1	27.10	0	0.00	26.90	1	273	0.37%
2023/10/06	0	0.00	6	27.61	27.60	-6	325	-1.84%
2023/09/25	2	28.05	0	0.00	28.00	2	530	0.38%
2023/09/21	0	0.00	2	27.85	27.75	-2	690	-0.29%
2023/09/20	2	28.35	0	0.00	28.25	2	851	0.23%
2023/09/18	0.2	28.50	0	0.00	28.45	0.2	1,183	0.02%
2023/09/15	1	28.50	0	0.00	28.40	1	1,197	0.08%
2023/09/13	2	28.43	9	28.36	28.30	-7	1,203	-0.58%
2023/09/12	7	28.27	0	0.00	28.30	7	1,210	0.58%
2023/09/11	4	28.63	13	28.35	28.30	-9	1,213	-0.74%
2023/09/08	9	28.93	0	0.00	28.85	9	1,216	0.74%
2023/09/06	0	0.00	10	28.40	28.60	-10	1,223	-0.82%
2023/09/04	1	28.55	0.5	28.60	28.50	0.5	1,226	0.04%
2023/09/01	1	28.70	0	0.00	28.60	1	1,228	0.08%
2023/08/31	2	28.30	0	0.00	28.60	2	1,227	0.16%
2023/08/25	0	0.00	0.5	27.70	27.75	-0.5	1,230	-0.04%
2023/08/24	0	0.00	0	28.05	27.80	0	1,231	0.00%
2023/08/22	6	27.88	0	0.00	27.75	6	1,236	0.49%
2023/08/18	5	28.05	0	0.00	27.80	5	1,239	0.40%
2023/08/14	2	27.85	0.5	27.91	27.55	1.5	1,246	0.12%
2023/08/04	1	29.70	0	0.00	29.85	1	1,243	0.08%
2023/08/01	4	29.86	0	0.00	29.90	4	1,246	0.32%
2023/07/31	1	30.80	0	0.00	30.90	1	1,247	0.08%
2023/07/28	2	31.03	0	0.00	31.05	2	1,247	0.16%
2023/07/27	0	0.00	2	31.30	31.25	-2	1,247	-0.16%
2023/07/26	1	31.35	2	31.83	31.10	-1	1,255	-0.08%
2023/07/25	1	30.90	0.1	31.05	31.10	0.9	1,263	0.07%
2023/07/24	0	0.00	1	30.90	30.90	-1	1,262	-0.08%
2023/07/20	4	31.69	0	0.00	31.70	4	1,254	0.32%
2023/07/19	3	31.78	0	0.00	31.65	3	1,249	0.24%
2023/07/18	1	31.20	0	0.00	31.15	1	1,237	0.08%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/14	0	0.00	1	31.90	31.70	-1	1,227	-0.08%
2023/07/13	3	31.83	1	31.65	31.25	2	1,228	0.16%
2023/07/12	1	32.20	4	32.00	31.85	-3	1,230	-0.24%
2023/07/11	7	33.24	3	33.85	32.65	4	1,216	0.33%
2023/07/10	2.1	35.24	4.3	35.90	36.20	-2.2	1,168	-0.19%
2023/07/07	2	34.98	1	35.40	35.00	1	1,155	0.09%
2023/07/06	6	35.99	8	35.54	35.35	-2	1,141	-0.18%
2023/07/05	17.1	36.54	6	36.34	36.10	11.1	1,119	0.99%
2023/07/04	3	37.05	2	37.05	36.95	1	1,097	0.09%
2023/07/03	6	37.33	5	37.53	37.85	1	1,075	0.09%
2023/06/30	5	38.22	9	38.04	38.35	-4	1,039	-0.38%
2023/06/29	11	38.30	13	38.19	38.85	-2	986	-0.20%
2023/06/28	20	38.05	30	37.86	37.50	-10	881	-1.13%
2023/06/27	121.5	36.36	123	36.92	36.85	-1.5	719	-0.20%	大買/大賣/
2023/06/26	8	34.98	11.2	34.87	35.50	-3.2	450	-0.72%
2023/06/21	0	0.00	7	32.58	32.30	-7	389	-1.80%
2023/06/20	5	31.95	0	0.00	31.95	5	377	1.33%
2023/06/16	0	0.00	3	31.77	31.50	-3	374	-0.80%
2023/06/15	1	31.20	0	0.00	31.45	1	369	0.27%
2023/06/14	11	31.52	0.2	31.85	31.65	10.9	368	2.95%
2023/06/13	1	31.80	0	0.00	31.85	1	369	0.27%
2023/06/12	1	30.75	1	30.80	30.80	0	358	0.00%
2023/06/09	1	31.05	0	0.00	31.20	1	359	0.28%
2023/05/30	1	30.50	0	0.00	30.30	1	387	0.26%
2023/05/29	1	30.65	0	0.00	30.55	1	392	0.25%
2023/05/22	0	0.00	1	31.40	31.65	-1	431	-0.23%
2023/05/16	1	31.50	0	0.00	31.30	1	464	0.22%
2023/05/11	0.3	30.45	0	0.00	30.00	0.3	487	0.06%
2023/05/05	4	32.96	3	32.45	32.45	1	521	0.19%
2023/05/04	0	0.00	1	32.70	32.70	-1	596	-0.17%
2023/04/28	0	0.00	4	32.19	31.80	-4	617	-0.65%
2023/04/25	5	30.90	0	0.00	30.40	5	625	0.80%
2023/04/20	1	31.00	0	0.00	30.80	1	680	0.15%
2023/04/18	1	31.00	1	31.30	31.35	0	711	0.00%
2023/04/17	0	0.00	1	30.95	31.05	-1	712	-0.14%
2023/04/13	1	30.60	2	30.45	30.45	-1	737	-0.14%
2023/04/10	0	0.00	0.1	29.50	29.35	-0.1	818	-0.01%
2023/03/17	0	0.00	7	28.10	28.30	-7	2,230	-0.31%
2023/03/15	0	0.00	1	28.80	28.65	-1	2,408	-0.04%
2023/03/13	2	28.88	0	0.00	29.00	2	2,409	0.08%
2023/03/10	0	0.00	2	29.88	29.75	-2	2,406	-0.08%
2023/03/01	1	30.85	1	30.55	30.80	0	2,378	0.00%
2023/02/24	0	0.00	2	31.25	31.25	-2	2,373	-0.08%
2023/02/22	1	31.85	0	0.00	31.80	1	2,355	0.04%
2023/02/21	2	32.08	0	0.00	32.15	2	2,343	0.09%
2023/02/20	0	0.00	4	32.30	32.05	-4	2,336	-0.17%
2023/02/17	0	0.00	2	31.95	32.00	-2	2,328	-0.09%
2023/02/16	1	31.80	3	31.75	31.65	-2	2,322	-0.09%
2023/02/14	3	31.88	2	31.70	31.70	1	2,307	0.04%
2023/02/13	4	31.93	6	31.95	31.95	-2	2,295	-0.09%
2023/02/09	0	0.00	1	30.90	30.95	-1	2,261	-0.04%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.04%
2023/02/03	3	31.42	1	31.30	31.30	2	2,216	0.09%
2023/02/02	18	32.04	7	32.21	31.80	11	2,199	0.50%
2023/02/01	2	30.25	1	30.40	30.50	1	2,113	0.05%
2023/01/31	1	29.55	2	29.25	29.60	-1	2,088	-0.05%
2023/01/30	0	0.00	1	28.95	28.80	-1	2,071	-0.05%
2023/01/17	2	29.28	3	29.58	29.20	-1	2,057	-0.05%
2023/01/16	1	29.65	3	29.30	29.65	-2	2,050	-0.10%
2023/01/13	2	29.23	1	28.90	29.25	1	2,038	0.05%
2023/01/12	1	29.30	4	29.05	28.85	-3	2,028	-0.15%
2023/01/11	5	29.56	3	28.78	29.45	2	2,006	0.10%
2023/01/10	1	28.50	1	28.70	28.45	0	1,978	0.00%
2023/01/09	1	29.05	1	28.40	29.00	0	1,964	0.00%
2023/01/06	3	28.32	3	28.58	28.20	0	1,941	0.00%
2023/01/05	1	28.25	1	28.40	28.20	0	1,931	0.00%
2023/01/04	2	28.28	2	28.45	28.25	0	1,923	0.00%
2023/01/03	1	28.90	1	29.40	28.60	0	1,908	0.00%
2022/12/30	1	29.20	1	28.75	29.40	0	1,883	0.00%
2022/12/29	104	29.34	105	28.58	28.75	-1	1,867	-0.05%	大買/大賣/
2022/12/28	4	29.24	2	29.18	28.50	2	1,824	0.11%
2022/12/27	5	29.85	26	29.90	29.60	-21	1,789	-1.17%
2022/12/26	180	32.21	157	32.28	31.70	23	1,723	1.33%	大買/大賣/
2022/12/23	15	32.01	31	31.95	31.10	-16	1,613	-0.99%
2022/12/22	6	29.87	5	30.33	30.50	1	1,422	0.07%
2022/12/21	3	30.33	5	29.96	29.90	-2	1,399	-0.14%
2022/12/20	11	30.05	13	29.99	29.85	-2	1,373	-0.15%
2022/12/19	28	32.03	21	32.15	31.60	7	1,329	0.53%
2022/12/16	41	32.05	34	32.11	31.00	7	1,229	0.57%
2022/12/15	12	32.18	3	31.75	31.20	9	1,100	0.82%
2022/12/14	37	32.90	38	32.67	33.00	-1	1,035	-0.10%
2022/12/13	58	31.83	93	32.53	33.85	-35	867	-4.04%
2022/12/12	47	30.96	51	30.75	30.80	-4	648	-0.62%
2022/12/09	0	0.00	10	30.31	30.45	-10	457	-2.19%
2022/12/08	43	27.98	18	27.64	27.70	25	420	5.95%
2022/12/07	7	27.41	62	27.30	27.85	-55	323	-17.01%
2022/12/02	0	0.00	1	25.45	25.60	-1	243	-0.41%
2022/11/23	36	24.68	0	0.00	24.75	36	397	9.05%
2022/11/11	1	24.35	0	0.00	24.35	1	444	0.22%
2022/11/10	0	0.00	1.3	24.27	24.25	-1.3	448	-0.28%
2022/11/09	0	0.00	5	24.30	24.10	-5	450	-1.11%
2022/11/03	1.1	23.61	0	0.00	23.65	1.1	463	0.23%
2022/11/02	0	0.00	1	23.80	23.85	-1	469	-0.21%
2022/10/28	0	23.40	0	0.00	23.25	0	485	0.01%
2022/10/26	0	23.30	2	23.15	23.15	-2	499	-0.40%
2022/10/24	0.1	23.50	0	0.00	23.10	0.1	513	0.01%
2022/10/21	0	23.40	0	0.00	23.20	0	519	0.00%
2022/10/20	0.1	23.50	0	0.00	23.40	0.1	520	0.01%
2022/10/13	3.1	23.46	0	0.00	23.00	3.1	543	0.56%
2022/10/11	0	0.00	1	24.15	24.40	-1	535	-0.19%
2022/10/06	0	0.00	1	25.05	25.00	-1	539	-0.19%
2022/10/05	2	25.00	0	0.00	24.90	2	542	0.37%
2022/10/03	1	24.45	0	0.00	24.60	1	551	0.18%
2022/09/30	0	0.00	0.1	24.70	24.70	-0.1	554	-0.02%
2022/09/29	0	0.00	1	24.50	24.30	-1	556	-0.18%
2022/09/19	0	0.00	4	26.13	26.20	-4	585	-0.68%
2022/09/16	2	26.63	0	0.00	26.60	2	590	0.34%
2022/09/12	1	27.00	3	26.83	26.90	-2	614	-0.33%
2022/09/08	1	26.85	1	26.65	27.00	0	621	0.00%
2022/09/07	2	26.20	0	0.00	26.25	2	624	0.32%
2022/09/06	1	26.20	2	26.80	26.10	-1	626	-0.16%
2022/09/05	5	27.60	4	27.33	27.10	1	631	0.16%
2022/09/02	0	0.00	1	27.60	27.60	-1	645	-0.15%
2022/09/01	7	28.49	5	28.60	28.10	2	639	0.31%
2022/08/31	37.1	28.67	19	28.76	28.80	18.1	615	2.94%
2022/08/24	0	0.00	1	27.00	27.05	-1	533	-0.19%
2022/08/22	0	0.00	2	26.90	26.70	-2	530	-0.38%
2022/08/18	1	26.30	1	26.55	26.50	0	529	0.00%
2022/08/15	0	0.00	1	25.80	25.85	-1	552	-0.18%
2022/08/10	1	24.50	35	24.65	25.20	-34	657	-5.17%
2022/08/09	1	24.55	1	24.95	24.65	0	666	0.00%
2022/08/08	2	24.23	3	24.30	24.50	-1	685	-0.15%
2022/08/04	1	24.00	0	0.00	23.75	1	741	0.14%
2022/08/03	31	24.15	2	24.00	24.00	29	807	3.59%
2022/08/01	1	25.45	0	0.00	25.85	1	883	0.11%
2022/07/29	0	0.00	3	25.35	25.40	-3	903	-0.33%
2022/07/28	0	0.00	2	25.93	25.60	-2	922	-0.22%
2022/07/25	1	25.80	0	0.00	25.75	1	1,015	0.10%
2022/07/18	1	24.10	0	0.00	24.35	1	1,585	0.06%
2022/07/15	0.1	24.10	0	0.00	23.95	0.1	2,379	0.00%
2022/07/14	1	24.10	0	0.00	24.15	1	2,854	0.04%
2022/07/13	0	0.00	1	24.50	24.30	-1	3,218	-0.03%
2022/07/12	1	23.90	0	0.00	23.70	1	3,257	0.03%
2022/07/07	0	0.00	1	24.15	24.25	-1	3,424	-0.03%
2022/07/06	0	23.95	0	0.00	23.65	0	3,448	0.00%
2022/07/05	0	0.00	0	24.15	24.40	0	3,521	0.00%
2022/07/04	0	23.80	0	0.00	23.70	0	3,551	0.00%
2022/07/01	3.1	23.28	0	0.00	22.90	3.1	3,579	0.09%
2022/06/30	0	0.00	1	24.55	24.55	-1	3,569	-0.03%
2022/06/24	0	0.00	0.2	25.10	25.20	-0.2	3,551	-0.01%
2022/06/22	1	25.30	0	0.00	24.35	1	3,568	0.03%
2022/06/20	0.1	25.60	1	24.55	24.55	-0.9	3,544	-0.03%
2022/06/14	2	25.70	0	0.00	25.85	2	3,507	0.06%
2022/06/13	2	26.23	0	0.00	26.20	2	3,489	0.06%
2022/06/10	10	27.35	0	0.00	27.80	10	3,462	0.29%
2022/06/07	0	0.00	1	27.30	27.20	-1	3,444	-0.03%
2022/06/06	0	0.00	8.3	27.26	27.40	-8.3	3,440	-0.24%
2022/06/01	1	27.45	0	0.00	27.45	1	3,438	0.03%
2022/05/31	4	27.85	3	27.65	27.60	1	3,432	0.03%
2022/05/30	0	0.00	0.2	27.85	27.85	-0.2	3,428	-0.01%
2022/05/26	0.3	27.25	0	0.00	27.20	0.3	3,416	0.01%
2022/05/25	3	27.65	3	27.50	27.50	0	3,408	0.00%
2022/05/24	0.1	27.40	8	27.31	27.10	-7.9	3,405	-0.23%
2022/05/23	10	28.09	15	27.96	28.05	-5	3,387	-0.15%
2022/05/20	16	27.99	17	28.13	27.80	-1	3,369	-0.03%
2022/05/19	9	28.83	8	29.13	28.40	1	3,347	0.03%
2022/05/18	6	29.08	5	28.65	28.60	1	3,278	0.03%
2022/05/17	12	28.48	6	28.43	28.35	6	3,256	0.18%
2022/05/16	15	28.78	18	28.66	28.65	-3	3,244	-0.09%
2022/05/13	51	27.69	30	28.03	28.10	21	3,219	0.65%
2022/05/12	14	27.91	14	27.81	27.45	0	3,193	0.00%
2022/05/11	31	28.64	30	29.27	28.40	1	3,153	0.03%
2022/05/10	36	28.62	34.3	28.32	28.80	1.7	3,082	0.06%
2022/05/09	1	30.35	1.1	30.49	30.35	-0.1	3,015	0.00%
2022/05/06	5.1	32.00	4	31.95	31.70	1.1	2,992	0.04%
2022/05/05	0.2	32.10	0.2	32.05	32.10	0	2,963	0.00%
2022/05/04	9.2	32.42	4	32.20	31.90	5.2	2,942	0.18%
2022/05/03	15	35.38	20	36.12	35.40	-5	2,891	-0.17%
2022/04/29	1	34.60	1	35.10	34.60	0	2,864	0.00%
2022/04/28	3	35.33	4	35.31	34.60	-1	2,847	-0.04%
2022/04/27	5	35.38	4	35.91	36.30	1	2,812	0.04%
2022/04/26	18	35.86	10	37.03	34.30	8	2,765	0.29%
2022/04/25	11	41.64	24	39.73	38.00	-13	2,689	-0.48%
2022/04/22	87	42.33	98.2	42.68	40.70	-11.2	2,618	-0.43%
2022/04/21	189.1	44.06	137.1	43.80	41.95	52.1	2,278	2.29%	大買/大賣/
2022/04/20	93.3	39.43	140	40.83	41.80	-46.8	1,491	-3.13%	大賣/
2022/04/19	71.2	38.84	59	38.89	38.00	12.2	1,025	1.19%
2022/04/18	3	36.30	35	36.30	36.30	-32	684	-4.68%
2022/04/15	7	32.23	68	32.57	33.00	-61	703	-8.67%
2022/04/11	24	30.10	24.2	30.52	29.35	-0.2	567	-0.03%
2022/04/08	3	28.77	3	28.97	29.10	0	494	0.00%
2022/04/07	5	29.02	4	28.95	29.00	1	467	0.21%
2022/04/06	0	0.00	1	27.35	27.25	-1	428	-0.23%
2022/03/30	0	0.00	3	26.97	27.20	-3	429	-0.70%
2022/03/29	0	0.00	5	26.90	26.95	-5	429	-1.16%
2022/03/28	14	28.45	4.3	28.02	27.30	9.7	426	2.27%
2022/03/24	1	26.90	0	0.00	27.05	1	395	0.25%
2022/03/22	0.1	26.65	0	0.00	26.65	0.1	407	0.02%
2022/03/21	0	0.00	1	26.60	26.60	-1	408	-0.24%
2022/03/16	0	0.00	2	25.70	25.75	-2	447	-0.45%
2022/03/15	0	0.00	3	25.77	25.75	-3	449	-0.67%
2022/03/14	3	26.20	0	0.00	26.10	3	456	0.66%
2022/03/10	0	0.00	0.2	25.95	26.05	-0.2	471	-0.04%
2022/03/09	0	0.00	15	25.65	25.70	-15	480	-3.12%
2022/03/08	0	0.00	2	25.15	25.25	-2	501	-0.40%
2022/03/04	1	26.95	0	0.00	27.00	1	586	0.17%
2022/03/01	0	0.00	0	26.95	27.00	0	825	0.00%
2022/02/23	0	0.00	1	27.10	27.15	-1	851	-0.12%
2022/02/14	0	0.00	3	27.13	27.10	-3	884	-0.34%
2022/01/24	5	28.80	5	28.30	28.25	0	892	0.00%
2022/01/20	0	28.25	0	0.00	28.15	0	892	0.00%
2022/01/18	0	28.90	0	0.00	28.70	0	885	0.00%
2022/01/11	6	30.28	4	30.56	30.00	2	852	0.23%
2022/01/10	13	31.07	21.3	31.14	31.25	-8.3	829	-1.00%
2022/01/07	4	29.96	1	29.60	29.95	3	769	0.39%
2022/01/06	16.2	30.35	11	29.61	29.30	5.2	745	0.70%
2022/01/05	1	29.30	1	30.15	29.30	0	731	0.00%
2022/01/04	1	29.35	2	30.16	30.00	-1	723	-0.14%
2022/01/03	1	29.45	0	0.00	29.40	1	707	0.14%
2021/12/30	1	29.35	0.1	29.30	29.40	0.9	703	0.13%
2021/12/29	0	0.00	0.1	29.00	29.00	-0.1	701	-0.01%
2021/12/28	1.1	28.96	0	28.75	28.80	1	711	0.14%
2021/12/27	2	28.80	1	29.15	29.15	1	721	0.14%
2021/12/23	2	28.68	1	28.60	28.55	1	723	0.14%
2021/12/22	0.2	28.80	0	0.00	28.75	0.2	727	0.02%
2021/12/17	6	29.13	6	29.05	28.75	0	732	0.00%
2021/12/15	4	28.50	0	0.00	28.55	4	727	0.55%
2021/12/14	1	28.65	1	28.50	28.50	0	733	0.00%
2021/12/10	1.3	29.68	1	30.25	29.05	0.3	748	0.04%
2021/12/08	0.4	28.30	0	0.00	28.50	0.4	743	0.05%
2021/12/07	12.2	28.70	0	28.75	28.60	12.2	758	1.61%
2021/12/06	0	0.00	1	29.30	29.25	-1	818	-0.12%
2021/12/01	8	29.66	6.1	29.83	29.45	1.9	1,151	0.17%
2021/11/30	29.2	29.09	25	29.06	28.85	4.2	1,112	0.38%
2021/11/29	35	32.24	27.4	32.06	31.90	7.6	1,063	0.72%
2021/11/26	22	29.93	15	30.09	29.80	7	897	0.78%
2021/11/25	0	0.00	21	28.07	28.15	-21	831	-2.53%
2021/11/24	0	0.00	10	28.60	28.55	-10	832	-1.20%
2021/11/22	1	28.75	5	28.45	28.45	-4	831	-0.48%
2021/11/19	35	28.32	2	28.05	28.50	33	813	4.06%
2021/11/17	0	0.00	1	27.20	27.20	-1	792	-0.13%
2021/11/16	1	27.15	0	0.00	27.15	1	796	0.13%
2021/11/11	0	0.00	0.1	26.95	26.70	-0.1	816	-0.01%
2021/11/09	0	0.00	0.1	27.30	27.30	-0.1	835	-0.01%
2021/11/08	0	0.00	0.3	27.40	27.35	-0.3	837	-0.03%
2021/11/05	0.1	26.90	0	0.00	26.85	0.1	842	0.01%
2021/11/03	1	26.60	0	0.00	26.60	1	848	0.12%
2021/11/02	1	26.40	1	26.50	26.45	0	850	0.00%
2021/10/29	1	26.95	0	0.00	26.55	1	855	0.12%
2021/10/27	0.1	26.20	0	0.00	26.30	0.1	870	0.01%
2021/10/21	0	0.00	1	26.20	26.20	-1	908	-0.11%
2021/10/15	0	0.00	10	26.60	26.60	-10	1,078	-0.93%
2021/10/14	10	26.90	0	0.00	26.85	10	1,166	0.86%
2021/10/12	0	26.00	0	0.00	25.80	0	1,174	0.00%
2021/10/08	0	26.50	0	0.00	26.25	0	1,192	0.00%
2021/10/06	0.1	26.30	0	0.00	26.05	0.1	1,272	0.01%
2021/10/05	0	0.00	1	25.65	26.10	-1	1,285	-0.08%
2021/10/04	1.1	25.64	1.1	25.56	25.45	0	1,303	0.00%
2021/10/01	1	26.50	0.5	26.65	26.50	0.5	1,309	0.04%
2021/09/30	0.1	27.25	0	0.00	27.15	0.1	1,327	0.00%
2021/09/29	0.1	27.15	1	27.25	27.00	-0.9	1,346	-0.07%
2021/09/27	1	27.75	0	0.00	27.85	1	1,381	0.07%
2021/09/24	2.1	27.95	13	27.77	27.80	-10.9	1,411	-0.77%
2021/09/23	0	0.00	1	27.85	27.75	-1	1,429	-0.07%
2021/09/22	1.2	27.63	0	0.00	27.60	1.2	1,471	0.08%
2021/09/17	1	28.50	1	28.30	28.30	0	1,494	0.00%
2021/09/16	1	28.50	2	28.25	28.35	-1	1,518	-0.07%
2021/09/14	2.1	30.14	2	29.65	29.60	0.1	1,587	0.01%
2021/09/13	0	0.00	5	30.10	30.10	-5	1,617	-0.31%
2021/09/10	2.5	30.79	2	30.35	30.35	0.5	1,661	0.03%
2021/09/09	8.4	32.17	11	31.56	30.90	-2.7	1,697	-0.16%
2021/09/08	136.2	35.41	113.4	34.84	33.65	22.8	1,663	1.37%	大買/大賣/
2021/09/07	5	33.89	29.1	33.83	34.75	-24.1	1,470	-1.64%
2021/09/06	0	0.00	0.3	31.40	31.60	-0.3	1,501	-0.02%
2021/09/02	0	0.00	3	30.65	31.05	-3	1,779	-0.17%
2021/09/01	3	30.93	0	0.00	31.05	3	1,961	0.15%
2021/08/27	3	30.60	1	31.00	31.00	2	2,575	0.08%
2021/08/26	8	31.26	7.1	30.59	30.70	0.9	2,847	0.03%
2021/08/24	0	0.00	6	30.53	30.30	-6	3,831	-0.16%
2021/08/23	0.1	30.20	0	0.00	30.75	0.1	3,882	0.00%
2021/08/20	7	30.06	0	0.00	29.80	7	4,028	0.17%
2021/08/19	6.1	30.61	1	30.25	30.00	5.1	4,253	0.12%
2021/08/18	1.2	29.76	2	30.00	31.00	-0.9	4,343	-0.02%
2021/08/17	15	31.03	2	31.08	30.45	13	4,397	0.30%
2021/08/16	1	30.15	5	30.67	30.60	-4	4,486	-0.09%
2021/08/13	2	32.10	2	32.10	31.70	0	4,540	0.00%
2021/08/12	0	0.00	1	31.75	31.80	-1	4,628	-0.02%
2021/08/11	0	0.00	5	31.45	31.15	-5	4,739	-0.11%
2021/08/10	0	0.00	9	33.12	32.45	-9	4,894	-0.18%
2021/08/09	6	33.13	7	33.71	33.00	-1	5,069	-0.02%
2021/08/06	4	33.95	3	33.85	33.85	1	5,381	0.02%
2021/08/05	8	33.94	21	33.80	33.80	-13	5,775	-0.23%
2021/08/04	8	33.98	8	34.19	34.20	0	6,051	0.00%
2021/08/03	21	34.09	0	0.00	34.05	21	6,127	0.34%
2021/08/02	5	33.05	6.2	33.02	33.65	-1.2	6,209	-0.02%
2021/07/30	2	32.83	0	0.00	32.80	2	6,281	0.03%
2021/07/29	0	0.00	9	32.49	33.45	-9	6,378	-0.14%
2021/07/28	11	32.20	6	32.14	32.10	5	6,734	0.07%
2021/07/27	7	33.10	3	33.10	32.80	4	6,956	0.06%
2021/07/26	1	34.00	1	33.75	33.75	0	6,965	0.00%
2021/07/23	11	33.43	41	33.47	33.70	-30	7,023	-0.43%
2021/07/22	72.2	33.54	42	33.21	33.20	30.2	7,033	0.43%
2021/07/21	51.2	36.53	13	37.38	35.10	38.2	7,008	0.54%
2021/07/20	12	37.73	20	37.97	38.95	-8	6,929	-0.12%
2021/07/19	7	35.48	6	35.47	35.45	1	6,843	0.01%
2021/07/16	2	35.63	1	35.40	35.30	1	6,839	0.01%
2021/07/15	25	35.72	15	35.55	35.55	10	6,837	0.15%
2021/07/14	34	34.28	65	34.75	35.05	-31	6,822	-0.45%
2021/07/13	25	34.64	12.7	34.00	33.90	12.3	6,786	0.18%
2021/07/12	12	35.70	14	35.85	35.60	-2	6,746	-0.03%
2021/07/09	17	36.91	14	36.29	36.15	3	6,727	0.04%
2021/07/08	18	36.71	17	36.80	36.80	1	6,703	0.01%
2021/07/07	0.2	36.60	0	0.00	36.50	0.2	6,695	0.00%
2021/07/06	20	37.07	12	36.74	36.65	8	6,676	0.12%
2021/07/05	1	37.20	2	37.73	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	0	38.15	37.70	0	6,645	0.00%
2021/07/01	16.1	38.10	1	37.90	37.80	15.1	6,626	0.23%
2021/06/30	0	0.00	4.1	39.14	39.10	-4.1	6,594	-0.06%
2021/06/29	23.1	39.20	5	38.80	38.55	18.1	6,573	0.27%
2021/06/28	10.1	40.55	7	40.93	40.40	3.1	6,531	0.05%
2021/06/25	4	40.15	17.1	40.20	40.05	-13.1	6,512	-0.20%
2021/06/24	27.1	41.65	3	41.75	41.00	24.1	6,482	0.37%
2021/06/23	13	40.28	16	40.36	40.65	-3	6,426	-0.05%
2021/06/22	9	40.41	13	40.32	39.95	-4	6,395	-0.06%
2021/06/21	9.2	40.22	13	40.12	39.70	-3.8	6,357	-0.06%
2021/06/18	10	41.98	11	41.84	41.45	-1	6,300	-0.02%
2021/06/17	16	42.48	31	42.55	42.50	-15	6,245	-0.24%
2021/06/16	28.4	43.28	21	43.34	42.05	7.4	6,214	0.12%
2021/06/15	45.1	44.27	45.1	44.61	43.75	0	6,135	0.00%
2021/06/11	43.1	47.57	37	46.99	46.15	6.1	6,020	0.10%
2021/06/09	27.1	49.12	17	48.91	47.90	10.1	5,727	0.18%
2021/06/08	58.1	50.00	36.1	49.11	47.45	22.1	5,540	0.40%
2021/06/07	5	47.58	27.2	49.29	49.75	-22.2	5,219	-0.43%
2021/06/04	50	48.09	52.3	47.87	45.25	-2.3	5,098	-0.05%
2021/06/03	78.3	49.26	94.1	48.78	48.10	-15.8	4,922	-0.32%
2021/06/02	103.1	47.61	134.1	46.76	48.25	-31	4,647	-0.67%	大買/大賣/
2021/06/01	93.5	49.76	81.5	49.48	47.45	12	4,055	0.30%
2021/05/31	14.2	52.70	2.1	52.70	52.70	12.1	3,656	0.33%
2021/05/28	27	47.81	13.1	47.84	47.95	13.9	3,604	0.39%
2021/05/27	15	43.59	11	43.52	43.60	4	3,454	0.12%
2021/05/26	2	37.78	15	38.83	39.65	-13	3,227	-0.40%
2021/05/25	17	36.40	22	37.11	36.05	-5	3,133	-0.16%
2021/05/24	41	38.41	49	37.96	37.25	-8	3,070	-0.26%
2021/05/21	7	36.43	10	36.35	36.80	-3	2,976	-0.10%
2021/05/20	16	38.38	12	37.68	36.80	4	2,914	0.14%
2021/05/19	32.3	38.49	51	38.00	37.30	-18.8	2,824	-0.66%
2021/05/18	99	40.13	70	39.95	40.20	29	2,714	1.07%
2021/05/17	78	41.53	40	41.73	42.45	38	2,551	1.49%
2021/05/14	91	40.08	68	40.28	38.60	23	2,373	0.97%
2021/05/13	85	42.28	80	42.25	42.75	5	2,057	0.24%
2021/05/12	97	38.44	144	38.34	38.90	-47	1,660	-2.83%	大賣/
2021/05/11	25.1	36.13	25	36.86	35.40	0.1	1,384	0.01%
2021/05/10	4	38.99	1	38.70	38.40	3	1,304	0.23%
2021/05/07	4	37.53	25	37.43	37.95	-21	1,217	-1.72%
2021/05/06	27.2	37.34	16	36.83	35.50	11.2	1,131	0.99%
2021/05/05	57	38.65	49	38.69	38.80	8	1,031	0.78%
2021/05/04	27	37.98	42.4	37.84	38.25	-15.4	664	-2.32%
2021/05/03	0	0.00	11	34.80	34.80	-11	446	-2.46%
2021/04/29	18.6	31.98	6	31.85	31.65	12.6	433	2.91%
2021/04/28	2	28.73	3	29.60	29.90	-1	373	-0.27%
2021/04/27	0	0.00	3	29.03	29.10	-3	361	-0.83%
2021/04/26	4	28.78	9	28.93	28.70	-5	346	-1.44%
2021/04/23	1	27.65	0	0.00	27.75	1	318	0.31%
2021/04/22	1	27.90	2	28.08	28.15	-1	321	-0.31%
2021/04/20	0	0.00	1	28.20	28.35	-1	315	-0.32%
2021/04/15	1	27.40	0	0.00	27.75	1	325	0.31%
2021/04/14	5	27.31	0	0.00	27.30	5	325	1.54%
2021/04/13	1	27.70	2	28.59	27.95	-1	325	-0.32%
2021/04/12	3	27.93	0	0.00	28.05	3	317	0.95%
2021/04/07	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/03/30	0	0.00	5	27.16	27.25	-5	304	-1.64%
2021/03/26	1	26.65	0	0.00	26.60	1	318	0.31%
2021/03/25	1	26.60	0	0.00	26.65	1	319	0.31%
2021/03/23	0.2	27.05	0	0.00	26.85	0.2	314	0.06%
2021/03/22	0	26.95	3	26.80	26.75	-3	318	-0.94%
2021/03/19	3	26.55	3	26.62	26.60	0	322	0.00%
2021/03/18	1	26.35	0	0.00	26.45	1	319	0.31%
2021/03/17	2	26.40	0	0.00	26.40	2	326	0.61%
2021/03/15	0	0.00	2	26.15	26.35	-2	329	-0.61%
2021/03/12	2	26.20	0	0.00	26.35	2	333	0.60%
2021/03/11	3	26.30	0	0.00	26.30	3	339	0.88%
2021/03/08	0	0.00	1	25.85	25.75	-1	346	-0.29%
2021/03/02	0	0.00	2	26.38	26.20	-2	368	-0.54%
2021/02/25	1	26.60	0	0.00	26.40	1	371	0.27%
2021/02/24	0	26.80	0	0.00	26.40	0	372	0.01%
2021/02/23	1	27.55	18	26.63	26.80	-17	370	-4.59%
2021/02/22	8	27.38	0	0.00	27.55	8	369	2.17%
2021/02/19	0	0.00	2	26.75	26.70	-2	364	-0.55%
2021/02/18	1	25.60	0	0.00	26.00	1	365	0.27%
2021/02/17	2	25.25	2	25.35	25.40	0	362	0.00%
2021/02/03	4	25.43	4	25.55	25.45	0	369	0.00%
2021/02/02	1	25.35	7	25.45	25.35	-6	375	-1.59%
2021/02/01	0	0.00	1	25.50	25.40	-1	375	-0.27%
2021/01/29	1	25.80	10	25.80	25.65	-9	382	-2.35%
2021/01/28	0	0.00	1	26.15	26.15	-1	422	-0.24%
2021/01/26	5	26.86	2	27.10	26.75	3	420	0.71%
2021/01/25	7	27.33	6	27.58	27.20	1	421	0.24%
2021/01/21	0	0.00	7	27.22	26.65	-7	406	-1.72%
2021/01/19	0	0.00	14	26.80	26.75	-14	393	-3.56%
2021/01/18	5	27.29	3	27.15	27.05	2	395	0.51%
2021/01/15	2	27.00	1	26.70	26.65	1	399	0.25%
2021/01/14	0	27.95	0	0.00	27.35	0	395	0.01%
2021/01/13	0	28.05	0	0.00	27.50	0	395	0.01%
2021/01/11	0	0.00	1	27.05	27.20	-1	387	-0.26%
2021/01/08	0	0.00	4	27.75	27.60	-4	383	-1.04%
2021/01/06	2	28.18	3	28.78	28.15	-1	380	-0.26%
2021/01/05	0.2	28.70	0	0.00	28.80	0.2	380	0.04%
2020/12/30	0	0.00	1	28.70	28.65	-1	383	-0.26%
2020/12/29	3	28.55	1	28.50	28.50	2	386	0.52%
2020/12/28	2	28.65	2	28.50	28.50	0	404	0.00%
2020/12/25	2	28.75	0	0.00	28.60	2	406	0.49%
2020/12/24	2	28.90	0	0.00	29.00	2	409	0.49%
2020/12/23	4	29.48	8	29.52	29.05	-4	416	-0.96%
2020/12/22	2	28.65	0	0.00	29.60	2	415	0.48%
2020/12/21	1	28.35	0	0.00	28.25	1	416	0.24%
2020/12/16	5	28.22	0	0.00	28.20	5	425	1.18%
2020/12/15	0	0.00	1	28.45	28.30	-1	425	-0.23%
2020/12/14	2	28.90	0	0.00	28.80	2	422	0.47%
2020/12/11	3	28.90	5	29.10	28.90	-2	424	-0.47%
2020/12/10	7	29.45	1	29.80	29.80	6	420	1.43%
2020/12/09	1	29.65	2	29.80	29.60	-1	426	-0.23%
2020/12/08	16	30.03	0	0.00	29.85	16	448	3.57%
2020/12/07	10	29.68	0	0.00	29.60	10	463	2.16%
2020/12/04	0	0.00	1	30.00	29.95	-1	465	-0.21%
2020/12/03	5	30.50	1	30.55	30.30	4	472	0.85%
2020/12/02	6	30.13	2	30.20	30.40	4	478	0.84%
2020/12/01	15	30.32	0	0.00	30.30	15	490	3.06%
2020/11/30	0	0.00	7	30.31	30.40	-7	506	-1.38%
2020/11/26	6	29.50	0	0.00	29.55	6	540	1.11%
2020/11/25	2	29.33	1	29.20	29.20	1	644	0.16%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/23	1	29.50	0	0.00	29.65	1	698	0.14%
2020/11/20	0	0.00	3	29.82	29.65	-3	705	-0.43%
2020/11/19	2	29.80	3	29.77	29.65	-1	710	-0.14%
2020/11/18	0	0.00	13	29.55	29.55	-13	710	-1.83%
2020/11/17	9	29.23	0	0.00	29.15	9	720	1.25%
2020/11/16	6	29.51	4	29.50	29.50	2	741	0.27%
2020/11/13	5	29.62	6	29.61	29.55	-1	749	-0.13%
2020/11/11	5	29.80	0	0.00	29.80	5	763	0.65%
2020/11/10	12	30.71	17	30.10	30.00	-5	767	-0.65%
2020/11/09	5	30.64	1	30.95	30.55	4	774	0.52%
2020/11/06	2	30.85	5	30.60	30.60	-3	788	-0.38%
2020/11/05	29	31.47	17	31.44	31.30	12	804	1.49%
2020/11/03	2	29.75	0	0.00	29.60	2	809	0.25%
2020/11/02	1	29.35	2	29.58	29.70	-1	826	-0.12%
2020/10/30	3	30.00	1	29.55	29.55	2	838	0.24%
2020/10/27	1	30.25	1	30.40	30.35	0	1,045	0.00%
2020/10/26	2	30.15	0	0.00	30.35	2	1,066	0.19%
2020/10/23	4	30.20	2	30.48	30.25	2	1,094	0.18%
2020/10/22	2	29.95	1	30.10	29.80	1	1,115	0.09%
2020/10/21	5	30.01	0	0.00	29.90	5	1,140	0.44%
2020/10/20	0	0.00	1	29.75	29.75	-1	1,154	-0.09%
2020/10/16	2	29.80	2	30.25	29.70	0	1,201	0.00%
2020/10/15	2	30.25	3	30.23	29.85	-1	1,251	-0.08%
2020/10/14	0	0.00	1	30.15	30.15	-1	1,289	-0.08%
2020/10/08	0	0.00	3	30.10	30.10	-3	1,428	-0.21%
2020/10/07	4	30.69	4	30.50	30.50	0	1,550	0.00%
2020/10/06	2	30.93	7	30.89	30.80	-5	1,597	-0.31%
2020/10/05	13	31.43	4	31.34	31.00	9	1,854	0.49%
2020/09/28	0	0.00	7	30.29	30.20	-7	2,184	-0.32%
2020/09/25	0	0.00	10	29.33	29.15	-10	2,204	-0.45%
2020/09/24	6	30.26	4	30.03	30.00	2	2,231	0.09%
2020/09/23	10	31.67	6	31.05	31.05	4	2,326	0.17%
2020/09/22	6	31.65	4	31.70	31.70	2	2,351	0.09%
2020/09/21	2	32.10	5	32.31	32.15	-3	2,389	-0.13%
2020/09/18	6	32.08	3	32.05	32.05	3	2,495	0.12%
2020/09/17	2	31.95	0	0.00	31.90	2	2,537	0.08%
2020/09/16	2	32.30	0	0.00	31.85	2	2,582	0.08%
2020/09/15	2	32.10	0	0.00	32.10	2	2,620	0.08%
2020/09/14	0	0.00	1	32.20	32.00	-1	2,725	-0.04%
2020/09/11	4	32.30	3	31.93	32.00	1	2,862	0.03%
2020/09/10	10	33.35	3	33.50	33.25	7	3,096	0.23%
2020/09/09	3	32.87	1	32.60	32.60	2	3,196	0.06%
2020/09/07	0	0.00	8	33.06	32.30	-8	3,417	-0.23%
2020/09/04	2	32.85	20	33.10	33.00	-18	3,482	-0.52%
2020/09/03	10.1	33.53	10	33.69	33.35	0.1	3,552	0.00%
2020/09/02	8	34.10	1	34.10	34.45	7	3,604	0.19%
2020/09/01	12	34.23	0	0.00	34.10	12	3,706	0.32%
2020/08/31	28	36.22	18	36.73	36.05	10	3,719	0.27%
2020/08/28	10	35.80	1	33.55	35.80	9	3,662	0.25%
2020/08/27	2	33.03	0	0.00	32.55	2	3,689	0.05%
2020/08/26	0	0.00	1	32.80	32.85	-1	3,785	-0.03%
2020/08/24	1	32.50	0	0.00	32.35	1	4,120	0.02%
2020/08/21	0	0.00	3	32.43	32.40	-3	4,256	-0.07%
2020/08/20	3	31.83	0	0.00	31.40	3	4,423	0.07%
2020/08/18	11	33.89	10	34.45	33.90	1	5,072	0.02%
2020/08/14	11	33.99	1	34.00	33.90	10	5,411	0.18%
2020/08/13	4	33.48	4	34.40	33.40	0	5,534	0.00%
2020/08/12	1	34.45	2	34.20	34.20	-1	5,823	-0.02%
2020/08/11	10	34.73	10	34.82	34.10	0	5,933	0.00%
2020/08/10	1	36.20	2	36.30	35.60	-1	6,070	-0.02%
2020/08/07	0	0.00	2	36.60	36.50	-2	6,135	-0.03%
2020/08/06	0	0.00	2	36.65	36.45	-2	6,343	-0.03%
2020/08/04	2	36.40	5	36.72	36.60	-3	6,412	-0.05%
2020/08/03	4.1	37.24	24	36.80	37.05	-19.9	6,425	-0.31%
2020/07/31	42	37.51	6	37.04	36.25	36	6,405	0.56%
2020/07/30	0	0.00	1	34.50	34.75	-1	6,444	-0.02%
2020/07/29	2	32.50	2	32.58	32.05	0	6,533	0.00%
2020/07/28	11	32.15	12	32.37	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	5	32.15	31.65	-5	6,546	-0.08%
2020/07/24	1	34.20	0	0.00	34.05	1	6,550	0.02%
2020/07/22	1	35.70	2	35.55	35.30	-1	6,563	-0.02%
2020/07/20	4	32.93	10	33.59	34.55	-6	6,641	-0.09%
2020/07/17	2	33.85	5	34.50	34.60	-3	6,608	-0.05%
2020/07/16	8	37.20	8	37.00	36.65	0	6,557	0.00%
2020/07/15	1	36.80	21	37.17	36.45	-20	6,531	-0.31%
2020/07/14	25	37.53	11	37.82	36.65	14	6,505	0.22%
2020/07/13	2	37.08	6	36.83	36.45	-4	6,398	-0.06%
2020/07/10	21	38.33	34	38.40	37.25	-13	6,383	-0.20%
2020/07/09	55	39.90	49	39.34	40.95	6	6,132	0.10%
2020/07/08	5	37.81	4	37.89	37.25	1	5,903	0.02%
2020/07/07	3	36.75	7	36.44	36.50	-4	5,842	-0.07%
2020/07/06	0	0.00	18	37.20	37.30	-18	5,828	-0.31%
2020/07/03	7	37.20	7	37.46	37.00	0	5,846	0.00%
2020/07/02	6	38.09	7	38.15	37.55	-1	5,864	-0.02%
2020/07/01	3	36.35	5	36.42	36.85	-2	5,810	-0.03%
2020/06/30	8	36.72	5	36.68	36.55	3	5,816	0.05%
2020/06/29	21	37.44	24	37.43	38.00	-3	5,877	-0.05%
2020/06/24	9	35.41	1	35.35	35.25	8	5,829	0.14%
2020/06/23	3	36.65	10	37.06	36.25	-7	5,838	-0.12%
2020/06/22	3	37.70	17	38.03	37.50	-14	5,833	-0.24%
2020/06/19	14.1	38.49	17	38.39	37.85	-2.9	5,802	-0.05%
2020/06/18	62	39.55	79	39.19	38.80	-17	5,703	-0.30%
2020/06/17	95	39.24	106	39.08	38.75	-11	5,573	-0.20%	大賣/
2020/06/16	62	37.80	41	37.81	37.60	21	5,318	0.39%
2020/06/15	58	37.69	36	37.13	36.70	22	5,210	0.42%
2020/06/12	12	34.51	23.2	34.94	36.50	-11.2	5,072	-0.22%
2020/06/11	3	35.48	7	35.11	34.50	-4	4,995	-0.08%
2020/06/10	17	37.60	7	37.64	37.40	10	4,936	0.20%
2020/06/09	11	36.15	11	36.44	37.00	0	4,868	0.00%
2020/06/08	27	36.97	21	37.96	36.50	6	4,818	0.12%
2020/06/05	1	36.40	21	36.05	35.85	-20	4,719	-0.42%
2020/06/04	28	35.47	2	35.40	35.60	26	4,693	0.55%
2020/06/03	20	36.17	11	36.60	35.70	9	4,753	0.19%
2020/06/02	12	35.65	8	35.31	35.50	4	4,816	0.08%
2020/06/01	45	38.09	44	37.59	37.35	1	4,730	0.02%
2020/05/29	64	39.38	39	39.22	39.80	25	4,643	0.54%
2020/05/28	9	37.44	8	37.61	36.80	1	4,483	0.02%
2020/05/27	33	39.63	21	39.32	37.85	12	4,376	0.27%
2020/05/26	45	43.55	30	43.23	41.95	15	4,197	0.36%
2020/05/25	39	39.87	45	40.38	41.15	-6	3,826	-0.16%
2020/05/22	21	36.48	29	36.54	37.45	-8	3,556	-0.22%
2020/05/21	18	34.67	18	35.18	34.45	0	3,278	0.00%
2020/05/20	3	34.82	20	34.53	34.30	-17	3,202	-0.53%
2020/05/19	46	36.94	33	35.95	35.10	13	3,067	0.42%
2020/05/18	17	34.23	13	34.57	35.10	4	2,763	0.14%
2020/05/15	9	30.94	22	31.52	31.95	-13	2,634	-0.49%
2020/05/14	10	30.71	9	31.09	29.05	1	2,473	0.04%
2020/05/13	106	31.07	99	30.76	30.20	7	2,387	0.29%	大買/
2020/05/12	0	0.00	11	29.02	29.45	-11	2,154	-0.51%
2020/05/11	14	25.77	29	25.84	26.80	-15	2,091	-0.72%
2020/05/08	11	25.90	3	25.83	25.80	8	2,053	0.39%
2020/05/07	16	27.26	4	27.28	27.10	12	2,016	0.60%
2020/05/06	63	29.57	38	29.25	27.15	25	1,982	1.26%
2020/05/05	5	26.46	23	26.87	27.80	-18	1,816	-0.99%
2020/05/04	17	25.21	23	25.28	25.30	-6	1,703	-0.35%
2020/04/30	4	26.11	5	25.93	26.00	-1	1,690	-0.06%
2020/04/29	26	25.50	10	25.49	25.70	16	1,699	0.94%
2020/04/28	1	25.30	0	0.00	24.60	1	1,684	0.06%
2020/04/27	0	0.00	3	25.40	25.75	-3	1,684	-0.18%
2020/04/24	39	26.94	43	25.78	25.65	-4	1,659	-0.24%
2020/04/23	3	24.55	7	24.90	25.25	-4	1,514	-0.26%
2020/04/22	1	23.50	0	0.00	23.50	1	1,493	0.07%
2020/04/21	1	23.50	0	0.00	23.55	1	1,486	0.07%
2020/04/17	2	24.48	1	24.40	24.20	1	1,451	0.07%
2020/04/16	1	24.75	0	0.00	24.65	1	1,436	0.07%
2020/04/15	0	0.00	1	25.70	25.05	-1	1,418	-0.07%
2020/04/14	1	25.40	0	0.00	25.10	1	1,382	0.07%
2020/04/10	2	25.00	0	0.00	24.95	2	1,350	0.15%
2020/04/09	7	25.67	4	25.64	25.30	3	1,333	0.22%
2020/04/08	11	26.77	5	26.32	26.00	6	1,312	0.46%
2020/04/07	6	26.20	7	26.29	25.50	-1	1,263	-0.08%
2020/04/06	5	25.69	4	25.84	25.70	1	1,207	0.08%
2020/04/01	3	24.65	4	24.70	25.00	-1	1,160	-0.09%
2020/03/31	10	25.67	12	25.18	26.10	-2	1,123	-0.18%
2020/03/30	6	24.07	4	24.15	24.55	2	1,019	0.20%
2020/03/27	16	22.79	14	23.28	22.35	2	956	0.21%
2020/03/26	1	21.20	1	22.10	22.45	0	896	0.00%
2020/03/24	0	0.00	4	19.05	18.75	-4	841	-0.48%
2020/03/23	3	18.73	0	0.00	18.70	3	832	0.36%
2020/03/19	2	16.43	6	16.51	16.35	-4	813	-0.49%
2020/03/18	2	19.35	1	18.90	18.10	1	802	0.12%
2020/03/16	4	22.31	2	22.73	21.70	2	777	0.26%
2020/03/13	1	21.25	3	21.20	21.40	-2	760	-0.26%
2020/03/11	0	0.00	4	26.00	25.50	-4	721	-0.55%
2020/03/10	0	0.00	2	25.65	25.70	-2	705	-0.28%
2020/03/09	29	29.78	26	30.68	27.25	3	679	0.44%
2020/03/06	7	29.70	20	29.24	29.80	-13	568	-2.29%
2020/03/05	23	27.13	1	27.10	27.10	22	423	5.20%
2020/03/04	0	0.00	1	28.00	27.65	-1	410	-0.24%
2020/03/03	21	27.68	18	27.56	26.85	3	380	0.79%
2020/03/02	3	25.50	2	25.50	27.00	1	311	0.32%
2020/02/27	0	0.00	1	24.75	24.55	-1	282	-0.35%
2020/02/25	2	25.50	2	25.53	25.15	0	308	0.00%
2020/02/14	0	0.00	6	24.35	24.35	-6	265	-2.26%
2020/02/07	2	25.25	0	0.00	25.00	2	255	0.78%
2020/02/04	4	25.08	1	24.40	24.70	3	239	1.25%
2020/02/03	6	26.01	1	26.15	25.95	5	224	2.22%
2020/01/30	1	26.00	1	26.00	26.00	0	155	0.00%
2020/01/15	0	0.00	2	23.95	24.15	-2	129	-1.55%
2019/12/30	1	24.15	0	0.00	24.20	1	133	0.75%
2019/12/27	21	24.62	21	24.54	24.20	0	132	0.00%
2019/12/20	1	24.15	0	0.00	24.20	1	126	0.79%
2019/12/17	1	24.00	0	0.00	24.10	1	126	0.79%
2019/12/02	0	0.00	2	24.60	24.80	-2	119	-1.68%
2019/11/29	2	25.80	2	25.55	25.45	0	117	0.00%
2019/11/27	0	0.00	6	25.35	25.65	-6	110	-5.43%
2019/11/26	6	25.03	0	0.00	25.10	6	106	5.61%
2019/11/25	2	27.00	1.5	26.78	25.75	0.5	100	0.52%
2019/11/19	0.3	23.60	0	0.00	23.70	0.3	62	0.47%
2019/10/31	0.1	23.95	0	0.00	23.70	0.1	62	0.16%
2019/10/29	0	23.95	0	0.00	23.95	0	62	0.01%
2019/09/18	1	24.75	1	24.55	24.50	0	94	0.00%
2019/09/12	0.1	24.65	0	0.00	24.80	0.1	93	0.11%
2019/09/10	0.1	24.95	0	0.00	24.95	0.1	92	0.08%
2019/09/09	0	25.25	0	0.00	25.05	0	93	0.00%
2019/09/02	0	24.65	0	0.00	24.70	0	93	0.01%
2019/08/07	0.1	25.50	0	0.00	25.25	0.1	111	0.05%
2019/08/01	1	25.75	0	0.00	26.00	1	113	0.88%
2019/07/24	0.1	27.30	0	0.00	27.30	0.1	107	0.09%
2019/07/05	0	0.00	2	26.10	26.05	-2	93	-2.14%
2019/07/03	0	0.00	5	25.90	25.95	-5	99	-5.04%
2019/07/02	7	26.30	1	26.25	26.15	6	103	5.78%
2019/06/25	0	0.00	1	26.00	25.95	-1	110	-0.90%
2019/06/24	0	0.00	0.1	25.95	25.90	-0.1	110	-0.09%
2019/06/13	2	25.05	0	0.00	25.10	2	143	1.39%
2019/05/27	0	0.00	1	25.35	25.35	-1	136	-0.73%
2019/05/21	1	24.75	0	0.00	25.00	1	137	0.73%
2019/05/06	0	0.00	1	26.60	26.45	-1	143	-0.70%
2019/04/08	0	0.00	1	27.30	27.00	-1	123	-0.81%
2019/03/22	3	26.30	0	0.00	26.60	3	99	3.01%
2019/03/08	0.1	25.40	0	0.00	25.45	0.1	71	0.14%
2019/01/02	0	0.00	9	24.53	24.55	-9	90	-9.94%
2018/12/21	0	0.00	18	24.31	24.50	-18	202	-8.91%
2018/12/19	0	0.00	3	24.45	24.45	-3	201	-1.49%
2018/11/07	0.1	24.60	0	0.00	24.50	0.1	223	0.04%
2018/10/23	2	25.65	0	0.00	25.35	2	215	0.93%
2018/10/11	1	24.30	3	24.18	23.90	-2	199	-1.00%
2018/10/05	0	0.00	1	28.35	27.50	-1	190	-0.53%
2018/10/03	0	0.00	2	28.75	28.20	-2	179	-1.11%
2018/10/02	2	28.20	2	28.33	28.20	0	175	0.00%
2018/10/01	34	30.06	2	29.20	28.55	32	166	19.22%
2018/09/28	2	28.45	0	0.00	28.45	2	97	2.05%
2018/09/21	2	26.80	0	0.00	26.40	2	84	2.36%
2018/09/20	0.1	26.95	0	0.00	26.95	0.1	74	0.08%
2018/08/13	1	27.00	0	0.00	26.20	1	82	1.21%
2018/05/29	1	28.50	0	0.00	28.40	1	165	0.60%
2018/05/24	1	28.30	0	0.00	28.35	1	166	0.60%
2018/05/03	0	0.00	1	30.00	29.90	-1	170	-0.59%
2018/04/24	1	29.80	0	0.00	29.25	1	150	0.66%
2018/04/17	1	30.00	0	0.00	29.30	1	150	0.67%
2018/04/12	0	0.00	4	30.60	30.30	-4	140	-2.84%