聯合 (4129)-台新-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.1
漲跌
▲1.0
漲幅
+1.02%
成交量
235張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	98.40	98.10	-1	744	-0.13%
2024/09/04	0.5	99.39	1.1	98.19	98.00	-0.5	750	-0.07%
2024/08/30	0	0.00	0	100.00	99.60	0	745	0.00%
2024/08/28	2	99.50	0	0.00	99.80	2	756	0.26%
2024/08/23	0	0.00	2	99.75	99.50	-2	779	-0.26%
2024/08/21	0	100.50	0	0.00	100.00	0	792	0.00%
2024/08/20	0	102.00	1	102.00	102.00	-1	800	-0.12%
2024/08/15	3	101.50	1	102.00	101.00	2	862	0.23%
2024/08/14	5	101.28	1	100.50	99.90	4	865	0.46%
2024/08/13	2	102.00	2	101.00	101.00	0	866	0.00%
2024/08/12	0	0.00	1.1	100.97	101.50	-1.1	869	-0.12%
2024/08/09	2	100.50	7.1	100.15	100.00	-5.1	862	-0.59%
2024/08/07	2	92.05	5	92.06	92.40	-3	862	-0.35%
2024/08/06	1	83.00	6	84.10	88.90	-5	862	-0.58%
2024/08/05	1.1	89.80	6	86.95	86.30	-5	859	-0.58%
2024/07/29	0	0.00	3	91.60	91.60	-3	868	-0.35%
2024/07/26	0	94.10	0	0.00	94.10	0	883	0.00%
2024/07/23	4.1	95.20	0	0.00	94.80	4.1	906	0.45%
2024/07/22	2	95.54	1	95.60	93.80	1	919	0.11%
2024/07/19	3.1	97.06	0.5	97.30	96.10	2.7	910	0.29%
2024/07/18	1	99.90	0.1	99.40	98.90	0.9	901	0.10%
2024/07/17	2	102.25	1	102.00	102.00	1	892	0.11%
2024/07/16	0.1	102.50	0	0.00	101.50	0.1	888	0.01%
2024/07/15	2.1	103.29	0	0.00	103.00	2.1	899	0.23%
2024/07/12	0	0.00	2	101.00	100.50	-2	900	-0.22%
2024/07/11	1	104.00	0	0.00	104.00	1	887	0.11%
2024/07/10	6	103.75	1	103.50	103.50	5	891	0.56%
2024/07/09	1.2	103.08	3.3	104.92	103.00	-2.1	914	-0.23%
2024/07/08	4	109.25	1	109.97	108.50	3	914	0.33%
2024/07/05	1	108.50	0.1	108.50	108.00	0.9	927	0.09%
2024/07/04	4.1	107.27	2	107.51	107.00	2.1	932	0.22%
2024/07/03	4	110.75	15	108.57	109.00	-11	936	-1.17%
2024/07/02	4	109.75	1	109.50	109.50	3	926	0.32%
2024/07/01	3.1	112.02	5.1	112.28	112.00	-2	911	-0.21%
2024/06/28	18.1	112.53	18.7	111.27	113.00	-0.7	881	-0.08%
2024/06/27	21.1	106.31	8.2	108.49	106.00	12.9	802	1.61%
2024/06/25	1	99.00	0	0.00	99.40	1	757	0.13%
2024/06/24	1	100.00	0	0.00	99.30	1	767	0.13%
2024/06/21	0	0.00	1	98.50	98.40	-1	772	-0.13%
2024/06/20	1	98.60	1	99.80	99.50	0	782	0.00%
2024/06/19	1	102.00	3	100.27	99.40	-2	803	-0.25%
2024/06/18	0	0.00	1	99.90	99.70	-1	822	-0.12%
2024/06/14	0	0.00	3	99.30	99.50	-3	912	-0.33%
2024/06/11	4	97.03	1	97.00	97.00	3	993	0.30%
2024/06/07	1	96.60	0.2	96.40	96.80	0.8	1,002	0.08%
2024/06/06	1	96.20	6	96.20	96.40	-5	1,022	-0.49%
2024/06/05	1	97.00	0	0.00	96.90	1	1,023	0.10%
2024/06/03	0	0.00	4	97.00	96.60	-4	1,058	-0.38%
2024/05/31	1	96.10	1	96.50	97.20	0	1,096	0.00%
2024/05/30	0	0.00	1	95.50	94.00	-1	1,098	-0.09%
2024/05/29	1.2	94.45	0	0.00	94.40	1.2	1,107	0.10%
2024/05/28	2	94.55	0	0.00	94.40	2	1,115	0.18%
2024/05/27	1.1	95.08	1	94.40	94.40	0.1	1,189	0.00%
2024/05/24	0.2	93.25	0	0.00	94.70	0.2	1,266	0.02%
2024/05/23	3.3	92.27	0	0.00	92.10	3.3	1,279	0.26%
2024/05/22	4.3	94.48	0	0.00	94.30	4.3	1,261	0.34%
2024/05/21	0.1	96.55	0	0.00	95.60	0.1	1,245	0.01%
2024/05/20	0.1	97.90	0	0.00	97.40	0.1	1,264	0.00%
2024/05/15	0	0.00	1	99.00	99.00	-1	1,308	-0.08%
2024/05/13	1	98.00	5	98.26	98.40	-4	1,350	-0.30%
2024/05/09	1	100.00	8	99.93	100.50	-7	1,370	-0.51%
2024/05/08	0	0.00	0.1	100.00	100.50	-0.1	1,383	0.00%
2024/05/07	0.5	100.00	0	0.00	100.00	0.5	1,393	0.04%
2024/05/06	4	101.13	1	101.00	101.00	3	1,402	0.21%
2024/05/03	0.5	99.90	0.2	99.90	100.00	0.3	1,441	0.02%
2024/05/02	1	100.00	1	100.00	100.00	0	1,498	0.00%
2024/04/30	0	0.00	5.1	99.96	100.00	-5.1	1,594	-0.32%
2024/04/29	1.2	99.33	3	99.17	99.20	-1.8	1,647	-0.11%
2024/04/26	7.1	96.43	4	96.60	97.20	3.1	1,697	0.18%
2024/04/24	1	93.30	0	0.00	94.10	1	1,691	0.06%
2024/04/23	0.1	92.90	0	94.20	92.50	0.1	1,698	0.01%
2024/04/22	1	92.90	3.1	93.56	92.80	-2.1	1,697	-0.12%
2024/04/19	2.1	93.02	1	93.40	93.10	1.1	1,704	0.07%
2024/04/18	0	0.00	1.1	95.38	95.10	-1.1	1,702	-0.06%
2024/04/17	2.1	95.67	0	0.00	95.70	2.1	1,720	0.12%
2024/04/16	2.2	94.10	0	0.00	94.50	2.2	1,731	0.12%
2024/04/15	7.1	93.84	1.1	94.38	94.20	6	1,740	0.34%
2024/04/12	1	97.12	7	97.20	96.80	-6	1,717	-0.35%
2024/04/11	5	98.62	4	99.80	98.60	1	1,699	0.06%
2024/04/10	3.1	99.73	2	99.75	99.30	1.1	1,685	0.07%
2024/04/09	4	99.18	0	0.00	98.70	4	1,687	0.24%
2024/04/08	0	98.60	0	99.00	99.20	0	1,672	0.00%
2024/04/03	3.1	98.18	0	0.00	98.30	3.1	1,678	0.18%
2024/04/02	2	98.65	0	0.00	99.00	2	1,672	0.12%
2024/04/01	8	99.23	0	0.00	99.20	8	1,681	0.48%
2024/03/29	4	98.70	4.1	96.86	98.70	-0.1	1,691	0.00%
2024/03/28	3	97.33	1	99.00	97.40	2	1,703	0.12%
2024/03/27	3	98.33	3	98.10	98.10	0	1,702	0.00%
2024/03/26	2	98.00	7	98.10	97.90	-5	1,697	-0.29%
2024/03/25	4.1	98.73	0	0.00	98.50	4.1	1,701	0.24%
2024/03/22	2	99.25	0	0.00	98.30	2	1,699	0.12%
2024/03/21	5.2	98.55	0	0.00	98.40	5.2	1,688	0.30%
2024/03/20	2	99.50	13.1	99.34	99.10	-11.1	1,673	-0.66%
2024/03/19	2	105.25	0	0.00	103.50	2	1,599	0.13%
2024/03/18	3.2	104.73	0	0.00	105.00	3.2	1,598	0.20%
2024/03/15	4	106.38	1	108.50	105.50	3	1,594	0.19%
2024/03/14	1	105.00	1	104.00	105.00	0	1,622	0.00%
2024/03/13	2.2	102.68	0	0.00	104.00	2.2	1,581	0.14%
2024/03/12	0	104.00	0	0.00	103.50	0	1,598	0.00%
2024/03/11	0	0.00	4.1	100.55	101.50	-4.1	1,586	-0.26%
2024/03/08	3.3	102.28	32	100.54	100.50	-28.7	1,604	-1.79%
2024/03/07	18	103.33	0	0.00	102.50	18	1,605	1.12%
2024/03/06	14	106.46	5.2	105.34	105.50	8.8	1,625	0.54%
2024/03/05	1.1	100.10	2.2	101.07	101.50	-1.2	1,591	-0.07%
2024/03/04	6.2	99.25	0.2	99.40	99.00	6	1,589	0.38%
2024/03/01	2	99.30	1	99.30	99.30	1	1,601	0.06%
2024/02/29	7.2	100.90	23	100.57	99.30	-15.8	1,630	-0.97%
2024/02/27	20	106.10	4.1	105.13	106.00	15.9	1,570	1.01%
2024/02/26	5	99.50	1	98.20	100.00	4	1,520	0.26%
2024/02/23	1	98.11	0	0.00	98.10	1	1,545	0.07%
2024/02/22	2.1	98.55	0	0.00	98.50	2.1	1,615	0.13%
2024/02/21	3	100.07	3	98.40	98.60	0	1,761	0.00%
2024/02/20	0	102.00	2	101.50	101.00	-2	1,756	-0.11%
2024/02/19	1	99.20	0	0.00	101.00	1	1,758	0.06%
2024/02/16	1	99.80	3	98.47	98.00	-2	1,790	-0.11%
2024/02/15	3.2	99.84	0	0.00	99.60	3.2	1,824	0.18%
2024/02/05	0	0.00	1	97.30	96.10	-1	1,933	-0.05%
2024/02/02	4	93.55	0	0.00	93.90	4	2,188	0.18%
2024/02/01	0.2	95.85	19	95.62	95.00	-18.8	2,251	-0.84%
2024/01/31	13	97.73	14	98.00	97.10	-1	2,268	-0.04%
2024/01/30	2	99.35	3	98.83	98.30	-1	2,250	-0.04%
2024/01/29	0	0.00	1.1	99.10	100.50	-1.1	2,235	-0.05%
2024/01/26	4	100.75	5	99.94	100.50	-1	2,228	-0.04%
2024/01/25	9.1	99.73	25	100.97	99.40	-16	2,185	-0.73%
2024/01/24	19.1	103.51	36	103.63	103.50	-16.9	2,123	-0.79%
2024/01/23	9	97.29	5.1	97.31	99.30	3.9	2,028	0.19%
2024/01/22	17	92.96	15.1	90.54	95.40	1.9	1,960	0.10%
2024/01/19	5	87.62	1	87.20	88.10	4	1,896	0.21%
2024/01/18	5	86.50	0	0.00	86.50	5	1,893	0.26%
2024/01/17	0	0.00	3	86.70	86.10	-3	1,887	-0.16%
2024/01/16	13	87.25	15	87.17	87.00	-2	1,881	-0.11%
2024/01/12	5	88.00	0	0.00	88.00	5	1,874	0.27%
2024/01/11	6	87.97	16	88.02	88.00	-10	1,865	-0.54%
2024/01/10	5	86.10	0	0.00	86.90	5	1,846	0.27%
2024/01/08	17	83.75	0.5	83.80	83.70	16.5	1,816	0.91%
2024/01/05	16	84.03	0	0.00	84.00	16	1,822	0.88%
2024/01/04	0	0.00	1	83.20	83.30	-1	1,815	-0.06%
2024/01/03	1	84.00	0	0.00	84.00	1	1,824	0.05%
2023/12/27	5	84.40	5	85.00	85.50	0	1,824	0.00%
2023/12/26	0.3	87.70	17	86.27	85.80	-16.7	1,812	-0.92%
2023/12/25	4	89.25	0	0.00	88.50	4	1,793	0.22%
2023/12/22	15	89.58	1	87.90	89.00	14	1,783	0.79%
2023/12/21	4.2	86.82	2	87.30	87.30	2.2	1,773	0.12%
2023/12/20	3	86.87	2	86.00	87.70	1	1,769	0.06%
2023/12/18	1	85.40	1	85.20	84.20	0	1,747	0.00%
2023/12/15	0	0.00	0.7	85.70	84.80	-0.7	1,740	-0.04%
2023/12/14	0	0.00	0.3	85.80	86.00	-0.3	1,751	-0.02%
2023/12/13	3	86.13	2	85.60	86.00	1	1,757	0.06%
2023/12/11	4	86.82	0	0.00	86.50	4	1,745	0.23%
2023/12/08	1	89.20	3	89.50	89.40	-2	1,701	-0.12%
2023/12/07	1	90.80	6	91.50	89.90	-5	1,689	-0.30%
2023/12/06	3	88.30	4	87.38	88.30	-1	1,661	-0.06%
2023/12/05	0	0.00	1	86.40	87.60	-1	1,654	-0.06%
2023/12/04	3	89.10	4	87.75	88.30	-1	1,636	-0.06%
2023/11/30	1	88.90	1	88.70	88.90	0	1,578	0.00%
2023/11/29	1	89.00	1	89.80	89.00	0	1,567	0.00%
2023/11/27	1.1	87.51	1	89.00	87.20	0.1	1,537	0.01%
2023/11/24	4	89.75	8.3	89.22	89.30	-4.3	1,498	-0.28%
2023/11/22	2	90.40	7.3	89.99	90.40	-5.3	1,457	-0.37%
2023/11/21	21.2	90.79	20	90.23	90.00	1.2	1,424	0.08%
2023/11/20	26	87.54	79.1	89.60	90.10	-53.1	1,353	-3.92%
2023/11/17	2.1	83.38	2.6	82.18	82.70	-0.5	1,203	-0.04%
2023/11/16	4	84.18	7.5	83.89	84.20	-3.5	1,178	-0.30%
2023/11/15	3	84.33	50.8	84.90	84.50	-47.8	1,156	-4.14%
2023/11/14	5	83.74	64.4	83.68	84.30	-59.4	1,121	-5.30%
2023/11/13	5.1	83.30	70.1	83.04	83.80	-65.1	1,078	-6.03%
2023/11/10	90.4	78.72	111	78.85	79.20	-20.6	942	-2.19%	大賣/
2023/11/09	1	78.80	1.2	78.58	78.90	-0.2	676	-0.03%
2023/11/08	2	71.80	0	0.00	71.80	2	605	0.33%
2023/11/07	2	68.50	0	0.00	68.50	2	600	0.33%
2023/11/03	2	68.50	2	69.05	68.90	0	630	0.00%
2023/11/02	4	67.20	0	0.00	67.20	4	633	0.63%
2023/11/01	2.2	67.05	0.2	67.00	67.10	2	663	0.30%
2023/10/30	3	67.73	2	67.70	67.80	1	692	0.14%
2023/10/27	2	66.20	0	0.00	66.20	2	699	0.29%
2023/10/23	0	0.00	1	65.00	65.30	-1	844	-0.12%
2023/10/20	5	63.90	0	0.00	63.90	5	928	0.54%
2023/10/18	5	63.00	2	62.80	62.70	3	1,065	0.28%
2023/10/17	5	63.50	0	0.00	63.40	5	1,085	0.46%
2023/10/16	15	63.90	0	0.00	64.20	15	1,133	1.32%
2023/10/13	50	64.92	0	0.00	63.70	50	1,185	4.22%
2023/10/12	20.1	63.24	0	0.00	63.30	20.1	1,230	1.63%
2023/10/11	5.2	64.27	3	62.70	62.70	2.2	1,247	0.18%
2023/10/05	0	0.00	1	64.70	64.50	-1	1,294	-0.08%
2023/10/04	0	0.00	1	64.80	65.20	-1	1,315	-0.08%
2023/10/02	0	66.40	1.1	66.77	67.40	-1.1	1,411	-0.08%
2023/09/26	1	67.10	0	0.00	66.80	1	1,459	0.07%
2023/09/22	0	0.00	0	67.90	67.80	0	1,489	0.00%
2023/09/21	0.2	69.70	0	0.00	68.20	0.2	1,525	0.01%
2023/09/19	0	0.00	3	70.30	70.60	-3	1,577	-0.19%
2023/09/18	1	68.70	0	0.00	69.20	1	1,566	0.06%
2023/09/15	4	65.95	3	66.80	67.90	1	1,563	0.06%
2023/09/13	6.1	65.99	3	66.20	66.50	3.1	1,611	0.19%
2023/09/11	0.2	67.80	0	0.00	66.90	0.2	1,681	0.01%
2023/09/08	0.1	67.00	0	0.00	67.80	0.1	1,759	0.01%
2023/09/07	0.1	67.40	0	0.00	66.80	0.1	1,796	0.00%
2023/09/06	1	68.20	0	0.00	67.80	1	1,839	0.05%
2023/09/04	3	67.50	3	67.70	67.60	0	2,041	0.00%
2023/09/01	3	68.20	7	68.24	68.20	-4	2,086	-0.19%
2023/08/30	3	64.60	4	66.08	66.10	-1	2,206	-0.05%
2023/08/29	0	64.40	0	0.00	64.50	0	2,312	0.00%
2023/08/28	1	64.00	0	0.00	64.10	1	2,568	0.04%
2023/08/25	0.1	65.50	5	65.60	65.20	-4.9	2,692	-0.18%
2023/08/23	0.1	67.50	2	68.10	68.40	-1.9	2,690	-0.07%
2023/08/21	0	0.00	3	68.60	68.70	-3	2,765	-0.11%
2023/08/18	3	68.00	4	67.68	67.60	-1	2,769	-0.04%
2023/08/17	4	68.98	2	68.80	69.40	2	2,768	0.07%
2023/08/16	1	68.40	0	0.00	68.70	1	2,766	0.04%
2023/08/15	2	67.40	2	66.80	67.40	0	2,775	0.00%
2023/08/11	2.1	68.61	2	67.80	67.70	0.1	2,810	0.00%
2023/08/10	1.3	65.32	0	0.00	65.20	1.3	2,793	0.04%
2023/08/09	4	67.10	2.2	66.98	67.10	1.8	2,791	0.07%
2023/08/08	2	65.65	2	66.00	65.10	0	2,778	0.00%
2023/08/07	2.1	66.83	10	66.24	67.50	-8	2,779	-0.29%
2023/08/04	2	68.70	2.4	68.93	69.00	-0.4	2,762	-0.01%
2023/08/02	3.1	70.84	1	71.90	70.00	2.1	2,789	0.08%
2023/08/01	7.2	72.71	7	72.17	72.20	0.2	2,784	0.01%
2023/07/31	2	74.35	2	74.20	73.10	0	2,843	0.00%
2023/07/28	7	73.20	11	73.65	74.60	-4	2,885	-0.14%
2023/07/27	14	74.28	10	74.38	74.00	4	2,910	0.14%
2023/07/26	10	77.28	16	76.58	74.10	-6	2,907	-0.21%
2023/07/25	23.2	78.96	15.5	78.63	79.90	7.7	2,838	0.27%
2023/07/24	18.1	75.71	8	75.49	76.50	10.1	2,767	0.36%
2023/07/21	11	76.39	10	75.52	75.60	1	2,710	0.04%
2023/07/20	3	74.63	2	74.75	74.90	1	2,665	0.04%
2023/07/19	12	75.38	6.5	74.28	74.50	5.5	2,671	0.21%
2023/07/18	2.1	74.43	3	73.60	72.50	-0.9	2,670	-0.03%
2023/07/17	7.1	73.95	12.1	73.92	77.00	-4.9	2,709	-0.18%
2023/07/14	0.1	71.00	0	0.00	71.30	0.1	2,673	0.00%
2023/07/13	10.3	72.49	8	71.15	71.00	2.3	2,695	0.09%
2023/07/12	2	71.50	4	73.50	72.90	-2	2,699	-0.07%
2023/07/11	4.1	69.88	16.3	69.69	71.30	-12.2	2,705	-0.45%
2023/07/10	11.2	71.30	10	71.90	70.90	1.2	2,763	0.04%
2023/07/07	12.2	73.66	1	74.50	74.20	11.2	2,804	0.40%
2023/07/06	0	0.00	1	71.10	70.90	-1	2,759	-0.04%
2023/07/05	0.2	70.10	0	0.00	70.70	0.2	2,757	0.01%
2023/07/04	10	71.89	7	70.57	70.50	3	2,764	0.11%
2023/07/03	2	72.50	4	72.50	72.50	-2	2,743	-0.07%
2023/06/30	6	71.93	8	73.18	73.60	-2	2,728	-0.07%
2023/06/29	15.3	73.70	4	72.90	72.70	11.3	2,710	0.42%
2023/06/28	7	74.87	6	75.50	75.70	1	2,678	0.04%
2023/06/27	6	74.62	5	74.00	73.40	1	2,668	0.04%
2023/06/26	1	74.20	6	75.32	74.20	-5	2,639	-0.19%
2023/06/21	3.2	75.06	0	0.00	75.10	3.2	2,650	0.12%
2023/06/20	2.2	76.10	14	76.06	75.00	-11.9	2,652	-0.45%
2023/06/19	2.2	77.23	5	79.08	76.90	-2.8	2,660	-0.11%
2023/06/16	4	80.88	5	80.86	79.80	-1	2,636	-0.04%
2023/06/15	2	79.80	3	79.57	79.80	-1	2,610	-0.04%
2023/06/14	14	79.61	2	80.25	79.20	12	2,577	0.47%
2023/06/13	1	75.50	0.1	76.00	76.80	0.9	2,517	0.04%
2023/06/12	2	74.74	2	75.00	75.60	0	2,499	0.00%
2023/06/09	1.2	72.70	8.1	72.98	74.40	-6.9	2,496	-0.28%
2023/06/08	19	78.67	18.1	78.17	75.50	0.9	2,476	0.04%
2023/06/07	2.1	73.91	4	74.23	73.90	-1.9	2,342	-0.08%
2023/06/06	2	74.00	0	0.00	74.80	2	2,299	0.09%
2023/06/05	2	74.30	0	0.00	73.50	2	2,270	0.09%
2023/06/02	18.1	71.54	23	71.76	72.10	-4.9	2,194	-0.22%
2023/06/01	80	69.55	76	69.67	71.20	4	2,098	0.19%
2023/05/31	9	65.28	31.1	65.29	66.80	-22.1	1,853	-1.19%
2023/05/30	6	61.23	9	60.93	60.80	-3	1,718	-0.17%
2023/05/29	2	60.80	4	60.98	61.00	-2	1,708	-0.12%
2023/05/26	22	61.61	1	60.52	60.50	21	1,706	1.23%
2023/05/25	7	63.36	0	0.00	62.80	7	1,688	0.41%
2023/05/24	0	0.00	1	61.40	61.50	-1	1,696	-0.06%
2023/05/23	4	62.65	9	62.14	62.20	-5	1,718	-0.29%
2023/05/19	9	61.64	6	60.97	61.40	3	1,707	0.18%
2023/05/18	6	62.15	5	62.66	62.70	1	1,691	0.06%
2023/05/17	4	61.10	6	61.45	62.50	-2	1,671	-0.12%
2023/05/16	1	59.70	3	60.20	59.70	-2	1,683	-0.12%
2023/05/15	1	59.30	0	0.00	59.00	1	1,693	0.06%
2023/05/12	3.3	59.16	12	60.91	61.10	-8.8	1,685	-0.52%
2023/05/11	1	59.00	0	0.00	59.80	1	1,682	0.06%
2023/05/10	8	59.13	6	59.70	60.40	2	1,670	0.12%
2023/05/09	15.1	58.79	5	58.46	58.50	10.1	1,676	0.60%
2023/05/08	7	61.53	1	61.20	61.20	6	1,659	0.36%
2023/05/05	19	62.19	16	62.12	61.60	3	1,650	0.18%
2023/05/04	6	64.35	10	65.16	65.80	-4	1,588	-0.25%
2023/05/03	12	64.01	6	64.35	63.90	6	1,537	0.39%
2023/05/02	1	62.50	1	63.40	62.60	0	1,500	0.00%
2023/04/28	6	62.33	2	62.50	62.90	4	1,489	0.27%
2023/04/27	3	60.77	3	60.43	61.10	0	1,456	0.00%
2023/04/26	3	59.43	4.2	58.73	59.60	-1.2	1,445	-0.08%
2023/04/25	3	59.30	3	58.23	58.30	0	1,437	0.00%
2023/04/21	1	63.20	11	59.30	59.30	-10	1,413	-0.71%
2023/04/20	9	66.71	6	62.97	62.40	3	1,367	0.22%
2023/04/19	1	64.10	2	65.15	63.60	-1	1,283	-0.08%
2023/04/18	1	63.80	2	64.00	63.10	-1	1,277	-0.08%
2023/04/17	7	67.01	13	66.28	66.00	-6	1,249	-0.48%
2023/04/14	6	68.25	6	66.22	66.20	0	1,228	0.00%
2023/04/13	14	64.91	9	65.12	66.00	5	1,190	0.42%
2023/04/12	1	60.50	2.1	61.29	63.00	-1.1	1,118	-0.10%
2023/04/11	2	56.85	0	0.00	57.30	2	1,054	0.19%
2023/04/10	0	0.00	2	56.10	56.40	-2	1,057	-0.19%
2023/04/07	5	55.80	0	0.00	55.80	5	1,096	0.46%
2023/04/06	1	54.81	0	0.00	54.80	1	1,214	0.08%
2023/03/28	0	54.50	2	52.95	53.20	-2	1,389	-0.14%
2023/03/27	1	54.80	5	54.80	53.80	-4	1,477	-0.27%
2023/03/24	3	54.67	0	0.00	54.70	3	1,541	0.19%
2023/03/23	1	54.50	1	53.90	53.90	0	1,589	0.00%
2023/03/22	8	53.20	12.3	53.12	53.80	-4.3	1,713	-0.25%
2023/03/21	5	53.00	0	0.00	53.10	5	1,761	0.28%
2023/03/20	1	52.60	0	0.00	52.60	1	1,783	0.06%
2023/03/17	0	0.00	2	50.80	51.00	-2	1,778	-0.11%
2023/03/16	1	51.09	0	0.00	50.30	1	1,776	0.06%
2023/03/15	3.8	52.77	3.1	51.85	52.30	0.7	1,762	0.04%
2023/03/14	3	52.57	1	52.70	52.60	2	1,742	0.11%
2023/03/13	10	51.22	8	51.81	51.80	2	1,703	0.12%
2023/03/10	1.2	50.05	6	49.84	49.65	-4.8	1,677	-0.29%
2023/03/09	1	50.90	0	0.00	50.90	1	1,668	0.06%
2023/03/08	1	50.11	0	0.00	51.20	1	1,681	0.06%
2023/03/07	5	51.50	5	50.76	50.50	0	1,670	0.00%
2023/03/06	3	50.30	4	50.60	50.50	-1	1,662	-0.06%
2023/03/03	3	49.70	4	49.74	50.10	-1	1,653	-0.06%
2023/03/02	0	0.00	1	49.35	49.05	-1	1,644	-0.06%
2023/03/01	0.1	48.50	1	48.45	48.45	-0.9	1,645	-0.05%
2023/02/24	3.1	49.17	1	50.00	48.75	2.1	1,656	0.13%
2023/02/23	2	48.50	0	0.00	50.00	2	1,653	0.12%
2023/02/22	6	50.01	2	48.45	48.45	4	1,649	0.24%
2023/02/21	2	50.75	12	50.80	51.40	-10	1,622	-0.62%
2023/02/20	0	49.25	0	0.00	48.30	0	1,599	0.00%
2023/02/17	1	48.55	0	0.00	48.75	1	1,591	0.06%
2023/02/16	1	47.85	1	47.30	47.85	0	1,587	0.00%
2023/02/15	0.1	47.30	4	46.75	47.15	-3.9	1,589	-0.25%
2023/02/14	5	49.48	25	49.76	47.60	-20	1,588	-1.26%
2023/02/13	8	49.07	15	49.09	49.40	-7	1,560	-0.45%
2023/02/10	1	47.90	0	0.00	47.85	1	1,540	0.06%
2023/02/09	4.1	48.14	2	48.60	47.60	2.1	1,535	0.13%
2023/02/08	4	48.33	3	48.50	48.30	1	1,525	0.07%
2023/02/07	14	48.91	3	48.58	48.65	11	1,517	0.72%
2023/02/06	19	48.38	5	48.59	49.05	14	1,498	0.93%
2023/02/03	5	46.98	11	47.61	46.85	-6	1,472	-0.41%
2023/02/02	4	47.98	3	48.00	48.25	1	1,459	0.07%
2023/02/01	5	47.32	3	46.13	47.30	2	1,445	0.14%
2023/01/31	0	45.60	0	0.00	45.35	0	1,436	0.00%
2023/01/30	9	46.72	2	46.35	45.80	7	1,430	0.49%
2023/01/17	2	46.30	0	0.00	46.30	2	1,422	0.14%
2023/01/13	4	45.34	6	45.10	45.10	-2	1,406	-0.14%
2023/01/12	0	0.00	7	44.70	44.60	-7	1,397	-0.50%
2023/01/11	15	45.09	13	44.86	44.70	2	1,393	0.14%
2023/01/10	2	46.63	1	46.50	46.80	1	1,364	0.07%
2023/01/09	1	46.70	2	46.48	46.70	-1	1,354	-0.07%
2023/01/06	2	45.30	0	0.00	45.75	2	1,345	0.15%
2023/01/04	0	0.00	2	47.51	46.60	-2	1,319	-0.15%
2023/01/03	1	47.55	1	48.25	47.95	0	1,307	0.00%
2022/12/30	2	48.13	6	48.07	47.80	-4	1,298	-0.31%
2022/12/29	3	47.32	6	47.68	48.75	-3	1,281	-0.23%
2022/12/28	0	0.00	1	46.55	46.45	-1	1,253	-0.08%
2022/12/27	5	47.47	2	47.25	46.80	3	1,232	0.24%
2022/12/26	24	51.33	11	52.84	49.70	13	1,178	1.10%
2022/12/23	7	50.07	10	50.64	50.60	-3	1,039	-0.29%
2022/12/22	3	47.73	3	48.52	49.30	0	996	0.00%
2022/12/21	2	47.65	2	48.98	49.00	0	961	0.00%
2022/12/20	5	48.12	10	50.14	48.90	-5	920	-0.54%
2022/12/19	67	51.83	67	51.63	52.00	0	839	0.00%
2022/12/16	53	48.97	56	48.99	49.55	-3	739	-0.41%
2022/12/15	41	48.13	38	48.31	48.70	3	670	0.45%
2022/12/14	57	47.05	55.2	47.08	48.85	1.8	599	0.30%
2022/12/13	18	44.07	13	44.67	44.90	5	461	1.08%
2022/12/12	3	40.97	1	40.10	40.85	2	378	0.53%
2022/12/09	2	38.90	2	38.93	39.45	0	345	0.00%
2022/12/08	2	38.48	4	38.45	38.80	-2	341	-0.59%
2022/12/07	1	38.40	1	38.45	38.45	0	337	0.00%
2022/12/06	0	0.00	2	38.08	38.20	-2	331	-0.60%
2022/12/05	0	0.00	1	38.40	38.15	-1	330	-0.30%
2022/12/01	0	0.00	1	37.80	37.95	-1	318	-0.32%
2022/11/30	0	0.00	3	38.33	38.15	-3	316	-0.95%
2022/11/28	2	36.63	1	37.10	37.00	1	331	0.30%
2022/11/24	1	36.00	0	0.00	36.10	1	414	0.24%
2022/11/23	1	35.60	1	35.90	35.75	0	411	0.00%
2022/11/22	0	0.00	6	38.10	35.65	-6	405	-1.48%
2022/11/18	0	37.25	2	36.80	36.80	-2	387	-0.52%
2022/11/17	3	37.93	10	37.55	37.25	-7	376	-1.86%
2022/11/16	0	0.00	1	35.30	35.50	-1	348	-0.29%
2022/11/15	0	0.00	3	33.75	33.90	-3	342	-0.88%
2022/11/01	4	31.00	0	0.00	31.15	4	319	1.25%
2022/10/19	2	31.25	0	0.00	31.25	2	360	0.55%
2022/10/12	2	31.25	2	31.33	31.05	0	364	0.00%
2022/10/11	0	0.00	0	30.80	30.20	0	359	0.00%
2022/10/06	0	0.00	1	30.70	30.75	-1	361	-0.28%
2022/10/05	1	31.10	0	0.00	30.80	1	367	0.27%
2022/09/26	0	0.00	1	30.85	30.75	-1	378	-0.26%
2022/09/15	10	34.35	10	34.00	33.45	0	351	0.00%
2022/09/13	0	0.00	3	33.33	33.20	-3	344	-0.87%
2022/09/12	2	33.05	2	33.15	33.15	0	340	0.00%
2022/09/08	0	0.00	3	32.85	33.00	-3	339	-0.88%
2022/09/06	3	32.57	0	0.00	32.10	3	336	0.89%
2022/09/05	22	33.98	22	33.13	32.85	0	326	0.00%
2022/09/02	1	33.20	0	0.00	32.55	1	300	0.33%
2022/09/01	88	33.91	81	34.11	32.90	7	289	2.42%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/22	1	30.65	1	30.35	30.35	0	177	0.00%
2022/08/11	0	0.00	2	29.83	29.90	-2	158	-1.26%
2022/08/08	0	0.00	1	30.45	30.80	-1	150	-0.66%
2022/08/04	0	0.00	4	30.70	31.20	-4	146	-2.73%
2022/08/01	0	0.00	0	30.20	30.60	0	120	0.00%
2022/07/15	0	28.55	0	0.00	28.75	0	116	0.00%
2022/07/07	0	0.00	10	27.80	27.75	-10	90	-11.03%
2022/06/23	2	29.20	0	0.00	28.60	2	92	2.16%
2022/06/06	0	0.00	1	28.10	28.15	-1	87	-1.14%
2022/05/31	0	0.00	0	27.30	28.10	0	89	0.00%
2022/05/30	0	0.00	0	27.90	28.10	0	89	0.00%
2022/05/25	0	0.00	0	27.80	28.00	0	90	0.00%
2022/05/23	0	0.00	0	27.90	28.10	0	91	-0.01%
2022/05/16	0.1	28.70	0	0.00	28.00	0.1	89	0.08%
2022/05/12	0	0.00	0	29.10	28.15	0	87	0.00%
2022/05/11	0	0.00	0	28.65	29.10	0	84	0.00%
2022/05/10	0	0.00	0	28.60	29.40	0	84	-0.01%
2022/05/09	0	0.00	0	29.25	29.00	0	83	-0.02%
2022/05/06	0	0.00	0	29.30	29.60	0	83	-0.01%
2022/05/04	0	0.00	0	29.65	29.50	0	81	0.00%
2022/04/25	0	0.00	3	29.20	29.10	-3	65	-4.61%
2022/04/22	3	29.80	0	0.00	29.85	3	62	4.77%
2022/04/20	0	0.00	5	29.20	29.20	-5	58	-8.58%
2022/04/18	5	29.25	0	0.00	29.30	5	59	8.40%
2022/04/12	1	29.30	0	0.00	29.30	1	58	1.70%
2022/04/06	0	29.35	0	0.00	29.20	0	70	0.05%
2022/02/09	0	0.00	2	30.10	30.15	-2	120	-1.65%
2022/02/08	2	30.00	0	0.00	30.05	2	122	1.63%
2022/01/25	0	30.15	0	0.00	29.80	0	125	0.00%
2022/01/06	0	0.00	3	31.50	31.70	-3	135	-2.22%
2022/01/04	1	32.10	0	0.00	32.10	1	134	0.75%
2021/12/28	0	0.00	2	31.20	31.20	-2	124	-1.60%
2021/12/27	4	30.60	0	0.00	30.85	4	123	3.23%
2021/12/09	2	29.45	0	0.00	29.40	2	118	1.68%
2021/12/08	1	29.30	0	0.00	29.30	1	117	0.85%
2021/11/16	3	30.27	0	0.00	30.40	3	101	2.96%
2021/11/11	2	30.25	0	0.00	30.65	2	95	2.09%
2021/09/28	0	0.00	1	30.25	30.55	-1	106	-0.94%
2021/09/27	0	0.00	2	30.53	30.50	-2	106	-1.87%
2021/09/24	1	30.50	4	30.50	30.50	-3	106	-2.82%
2021/09/23	1	30.05	9	30.20	30.50	-8	106	-7.55%
2021/09/22	1	29.25	0	0.00	30.50	1	105	0.95%
2021/09/17	8	29.35	0	0.00	29.70	8	103	7.70%
2021/09/16	6	29.16	0	0.00	29.10	6	103	5.82%
2021/08/30	1	30.90	0	0.00	31.00	1	97	1.02%
2021/08/11	1	32.35	0	0.00	32.05	1	113	0.88%
2021/07/15	2	32.83	0	0.00	32.70	2	147	1.36%
2021/07/13	0	0.00	13	32.45	32.40	-13	153	-8.48%
2021/07/07	1	32.50	0	0.00	32.50	1	172	0.58%
2021/07/02	0	0.00	1	32.90	32.85	-1	197	-0.51%
2021/06/29	0	0.00	1	33.00	32.95	-1	215	-0.47%
2021/06/25	1	33.10	0	0.00	33.10	1	217	0.46%
2021/06/23	0	0.00	3	32.73	33.30	-3	219	-1.37%
2021/06/21	0	0.00	2	32.55	32.60	-2	220	-0.91%
2021/06/18	0	0.00	1	33.30	33.30	-1	219	-0.46%
2021/05/18	0	32.80	0	0.00	31.50	0	221	0.00%
2021/05/17	1	30.15	0	0.00	30.15	1	221	0.45%
2021/05/13	2	32.10	0	0.00	32.10	2	215	0.93%
2021/05/05	0	0.00	7	34.03	34.00	-7	203	-3.43%
2021/04/29	2	35.80	0	0.00	35.95	2	197	1.01%
2021/04/26	1	36.10	0	0.00	36.45	1	187	0.53%
2021/04/23	0	0.00	0	35.95	36.25	0	185	-0.01%
2021/04/22	0	0.00	1	37.15	36.25	-1	183	-0.54%
2021/04/20	1	37.00	0	0.00	36.80	1	176	0.57%
2021/04/19	1	36.40	0	0.00	36.65	1	171	0.58%
2021/04/16	1	35.90	0	0.00	36.00	1	168	0.59%
2021/04/15	0	0.00	2.2	36.10	36.10	-2.2	166	-1.30%
2021/04/13	1	37.35	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.60	3	37.63	37.80	-2	151	-1.32%
2021/04/08	0	34.30	0	0.00	34.50	0	128	0.00%
2021/04/07	0	0.00	1	34.80	34.50	-1	127	-0.79%
2021/04/01	2	33.50	1	33.15	34.05	1	123	0.81%
2021/03/22	1	32.70	0	0.00	32.70	1	135	0.74%
2021/03/19	1	32.85	0	0.00	32.85	1	145	0.69%
2021/03/18	1	33.00	0	0.00	33.05	1	146	0.68%
2021/03/11	1	33.00	2	32.93	33.00	-1	149	-0.67%
2021/03/02	0	0.00	2	33.45	33.30	-2	150	-1.32%
2021/02/03	1	31.70	0	0.00	31.80	1	152	0.65%
2021/02/02	0	0.00	6	31.90	31.85	-6	154	-3.90%
2021/01/29	0	0.00	18	32.43	32.00	-18	151	-11.85%
2021/01/25	0	0.00	1	33.00	33.20	-1	152	-0.65%
2021/01/22	0	0.00	1	32.75	32.95	-1	152	-0.66%
2021/01/15	3	34.50	0	0.00	34.50	3	145	2.07%
2021/01/13	3	35.63	21	35.53	35.60	-18	142	-12.60%
2021/01/12	2	35.60	25	35.87	35.75	-23	141	-16.21%
2021/01/11	0	0.00	23	35.85	36.00	-23	140	-16.38%
2021/01/08	1	35.60	0	0.00	35.80	1	138	0.72%
2021/01/07	3	35.95	1	36.00	36.10	2	139	1.43%
2021/01/06	2	36.55	0	0.00	36.10	2	136	1.46%
2021/01/05	0	0.00	1	36.60	36.70	-1	133	-0.75%
2021/01/04	1	36.80	0	0.00	36.95	1	133	0.75%
2020/12/29	1	36.90	0	0.00	37.00	1	130	0.77%
2020/12/25	0	0.00	2	37.20	37.40	-2	124	-1.60%
2020/12/24	1	37.25	2	37.25	37.10	-1	123	-0.81%
2020/12/22	4	38.29	0	0.00	37.60	4	118	3.37%
2020/12/21	2	37.65	1	37.50	37.90	1	111	0.89%
2020/12/18	2	36.75	0	0.00	36.70	2	106	1.88%
2020/12/16	2	36.05	0	0.00	36.05	2	100	2.00%
2020/12/08	0	0.00	1	35.70	35.70	-1	83	-1.19%
2020/11/19	1	35.00	0	0.00	35.20	1	85	1.16%
2020/09/28	1	33.00	0	0.00	33.15	1	143	0.69%
2020/09/18	0	0.00	5	34.45	34.45	-5	160	-3.11%
2020/09/04	0	0.00	1	34.40	34.20	-1	270	-0.37%
2020/09/03	0	0.00	2	35.20	34.95	-2	272	-0.74%
2020/08/25	2	36.65	0	0.00	35.40	2	279	0.71%
2020/08/20	0	0.00	8	33.43	33.05	-8	263	-3.04%
2020/08/14	0	0.00	2	34.00	33.95	-2	299	-0.67%
2020/08/11	3	34.40	0	0.00	34.15	3	308	0.97%
2020/08/06	0	0.00	1	34.10	33.80	-1	315	-0.32%
2020/07/28	0	0.00	5	33.68	33.75	-5	345	-1.45%
2020/07/09	0	0.00	20	37.80	38.35	-20	336	-5.94%
2020/07/06	3	37.05	0	0.00	37.10	3	319	0.94%
2020/07/02	2	36.90	0	0.00	37.40	2	315	0.63%
2020/06/29	4	37.80	0	0.00	37.90	4	310	1.29%
2020/06/23	14	39.89	2	40.23	39.00	12	301	3.98%
2020/06/10	0	0.00	4	35.66	35.50	-4	246	-1.62%
2020/06/09	3	35.38	0	0.00	35.70	3	253	1.18%
2020/06/04	6	34.85	0	0.00	34.80	6	254	2.36%
2020/05/26	1	38.20	3	37.30	36.75	-2	250	-0.80%
2020/05/25	9	36.64	5	37.78	37.30	4	243	1.64%
2020/05/21	14	35.48	14	36.39	35.60	0	229	0.00%
2020/05/06	12	34.05	0	0.00	34.25	12	169	7.08%
2020/04/30	1	33.30	1	33.50	33.30	0	160	0.00%
2020/04/24	10	30.90	0	0.00	31.05	10	158	6.31%
2020/04/13	0	30.50	0	0.00	30.25	0	148	0.00%
2020/04/10	1	30.05	0	0.00	30.15	1	149	0.67%
2020/03/31	20	29.50	0	0.00	29.65	20	145	13.76%
2020/03/26	0	0.00	1	28.75	29.20	-1	141	-0.71%
2020/03/02	0	0.00	0	39.75	39.40	0	90	0.00%
2020/02/14	0	0.00	0.1	40.00	40.00	-0.1	93	-0.15%
2020/02/04	0	0.00	4	39.50	39.70	-4	104	-3.83%
2020/02/03	2	39.25	0	0.00	38.95	2	103	1.94%
2020/01/15	1	42.50	0	0.00	42.60	1	102	0.98%
2020/01/03	1	43.90	0	0.00	43.90	1	105	0.95%
2019/12/19	0.2	43.75	0	0.00	43.80	0.2	112	0.18%
2019/12/13	0	0.00	0.6	43.95	43.90	-0.6	112	-0.57%
2019/11/18	1	45.50	0	0.00	45.40	1	124	0.80%
2019/11/08	1	47.00	0	0.00	46.80	1	117	0.85%
2019/10/22	1	45.50	0	0.00	45.60	1	134	0.75%
2019/10/21	1	45.60	0	0.00	45.60	1	133	0.75%
2019/10/03	2	45.45	0	0.00	45.45	2	146	1.36%
2019/08/29	0	0.00	2	48.00	47.60	-2	133	-1.49%
2019/08/27	2	45.90	0	0.00	45.95	2	126	1.58%
2019/08/26	5	45.85	5	46.20	45.85	0	125	0.00%
2019/07/31	0	0.00	1	46.90	46.85	-1	136	-0.73%
2019/07/30	5	48.40	5	48.51	47.60	0	135	0.00%
2019/07/25	1	49.75	1	48.60	48.60	0	133	0.00%
2019/07/02	1	46.60	0	0.00	47.50	1	162	0.61%
2019/06/17	0	0.00	0	46.95	46.50	0	266	0.00%
2019/05/23	0	0.00	1	46.35	46.35	-1	362	-0.28%
2019/05/16	1	47.90	0	0.00	47.90	1	365	0.27%
2019/05/14	0	0.00	2	47.20	47.25	-2	364	-0.55%
2019/05/02	1	47.20	0	0.00	47.35	1	365	0.27%
2019/04/30	0	0.00	1	46.50	47.20	-1	364	-0.27%
2019/04/25	1	48.05	0	0.00	48.20	1	361	0.28%
2019/04/11	1	51.50	0	0.00	51.00	1	358	0.28%
2019/04/03	0	50.90	0	0.00	51.00	0	328	0.00%
2019/03/29	0	51.50	0	0.00	51.90	0	312	0.00%
2019/03/28	3	51.77	5	51.82	51.30	-2	306	-0.65%
2019/03/27	2	50.85	0	0.00	51.70	2	276	0.72%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/14	1	49.30	0	0.00	49.10	1	247	0.40%
2019/02/27	1	44.00	0	0.00	43.80	1	187	0.53%
2019/02/20	0	0.00	0.1	45.00	44.85	-0.1	181	-0.05%
2019/02/18	0	0.00	1	45.65	45.65	-1	184	-0.54%
2019/02/15	1	45.40	0	0.00	45.65	1	186	0.54%
2019/01/04	0	0.00	1	47.75	47.50	-1	192	-0.52%
2018/12/06	0	0.00	1	42.60	42.30	-1	221	-0.45%
2018/12/04	1	41.75	0	0.00	41.80	1	249	0.40%
2018/12/03	0	0.00	1	42.70	42.10	-1	256	-0.39%
2018/11/30	1	41.15	0	0.00	41.50	1	260	0.38%
2018/11/14	0	0.00	2	40.65	40.75	-2	308	-0.65%
2018/11/13	0	0.00	2	39.95	40.40	-2	311	-0.64%
2018/11/09	1	38.75	0	0.00	38.75	1	309	0.32%
2018/11/08	0	0.00	1	39.05	39.05	-1	313	-0.32%
2018/11/02	1	38.70	0	0.00	38.70	1	339	0.29%
2018/10/26	0	0.00	1	36.30	36.25	-1	342	-0.29%
2018/10/17	0	0.00	1	38.70	38.80	-1	358	-0.28%
2018/10/16	3	36.75	4	37.60	37.95	-1	359	-0.28%
2018/10/11	1	36.90	3	37.27	36.75	-2	362	-0.55%
2018/09/26	1	41.85	0	0.00	41.80	1	360	0.28%
2018/09/20	1	42.50	0	0.00	42.45	1	356	0.28%
2018/09/13	1	39.70	2	40.23	40.30	-1	340	-0.29%
2018/09/11	1	39.30	0	0.00	39.05	1	328	0.30%
2018/08/23	0	0.00	2	49.60	48.50	-2	304	-0.66%
2018/08/15	0	0.00	2	51.70	52.50	-2	301	-0.66%
2018/08/09	1	54.10	0	0.00	54.20	1	292	0.34%
2018/08/07	1	55.40	0	0.00	55.40	1	302	0.33%
2018/07/19	1	57.30	0	0.00	57.30	1	387	0.26%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/01	0	0.00	1	60.90	61.20	-1	985	-0.10%
2018/05/30	1	59.90	0	0.00	59.90	1	983	0.10%
2018/05/22	3	61.70	0	0.00	61.50	3	972	0.31%
2018/05/17	2	61.55	0	0.00	61.70	2	976	0.20%
2018/05/15	0	0.00	2	62.90	62.80	-2	974	-0.21%
2018/05/07	0	0.00	3	63.70	63.80	-3	958	-0.31%
2018/05/03	1	65.10	0	0.00	64.80	1	952	0.10%
2018/04/27	2	65.00	0	0.00	65.00	2	978	0.20%
2018/04/26	1	67.50	2	68.55	65.10	-1	978	-0.10%
2018/04/24	6	70.50	6	68.10	67.80	0	956	0.00%
2018/04/23	2	72.20	1	72.40	70.90	1	933	0.11%
2018/04/20	1	70.10	0	0.00	69.80	1	895	0.11%
2018/04/19	3	71.23	4	71.18	70.80	-1	893	-0.11%
2018/04/16	0	0.00	1	67.10	67.00	-1	804	-0.12%
2018/04/12	4	69.90	0	0.00	68.60	4	789	0.51%
2018/04/10	0	0.00	1	68.70	67.60	-1	758	-0.13%
2018/04/09	1	68.00	0	0.00	69.00	1	748	0.13%
2018/04/02	0	0.00	1	69.20	68.50	-1	722	-0.14%
2018/03/30	6	69.17	4	68.38	68.60	2	679	0.29%
2018/03/29	2	67.65	3	67.93	68.20	-1	640	-0.16%
2018/03/28	2	64.70	1	66.20	66.10	1	558	0.18%
2018/03/19	1	65.60	0	0.00	65.90	1	507	0.20%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/03/14	10	65.30	10	65.85	65.80	0	502	0.00%
2018/03/13	0	0.00	1	64.10	64.20	-1	475	-0.21%
2018/01/29	1	63.70	0	0.00	63.60	1	584	0.17%
2018/01/23	0	0.00	1	64.70	64.70	-1	572	-0.17%
2018/01/19	0	0.00	1	63.50	62.80	-1	550	-0.18%
2018/01/15	1	63.80	0	0.00	65.10	1	563	0.18%