• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22095.7800.0096.1001,1930.00%
2025/01/2000.00293.8093.60-21,279-0.16%
2025/01/150.193.4000.0093.100.11,3800.01%
2025/01/14295.95196.1096.1011,3720.07%
2025/01/13097.0000.0096.3001,3700.00%
2025/01/10195.80296.4597.00-11,355-0.07%
2025/01/09195.51295.3094.60-11,341-0.07%
2025/01/081103.001102.00103.0001,2990.00%
2025/01/071101.0000.00101.5011,2750.08%
2025/01/067101.09299.75101.5051,2590.40%
2025/01/0200.00495.0593.60-41,235-0.32%
2024/12/3100.00390.2790.30-31,223-0.25%
2024/12/26392.3700.0092.5031,2250.24%
2024/12/1700.00286.8086.70-21,223-0.16%
2024/12/13288.6000.0088.8021,2090.17%
2024/12/1100.00190.6090.60-11,193-0.08%
2024/12/06193.3000.0093.3011,1800.08%
2024/12/05694.7500.0094.6061,1700.51%
2024/12/0300.00194.7094.40-11,161-0.09%
2024/12/02194.8000.0094.4011,1580.09%
2024/11/2900.00295.1097.50-21,136-0.18%
2024/11/28294.8000.0092.4021,1100.18%
2024/11/27395.73396.6094.1001,0950.00%
2024/11/25195.4000.0093.8011,0790.09%
2024/11/221.295.0800.0093.801.21,0310.12%
2024/11/20196.00296.6596.50-11,018-0.10%
2024/11/19295.7000.0096.0021,0150.20%
2024/11/151100.0000.0099.9019890.10%
2024/11/143106.003104.00101.5009710.00%
2024/11/1300.001106.00106.50-1946-0.11%
2024/11/126101.422104.25104.0049160.44%
2024/11/1100.001103.50103.50-1882-0.11%
2024/11/082101.501104.00103.0018730.11%
2024/11/072104.503104.33103.50-1852-0.12%
2024/11/0610105.2510106.15102.5008260.00%
2024/11/053107.1714101.82106.00-11782-1.41%
2024/11/0426103.423102.17100.00237583.03%
2024/11/0112106.2127106.94105.00-15730-2.05%
2024/10/301102.008101.00102.00-7617-1.13%
2024/10/298101.751103.50100.5076041.16%
2024/10/285101.708102.63102.00-3576-0.52%
2024/10/25298.00698.6397.40-4513-0.78%
2024/10/24698.981098.8798.30-4494-0.81%
2024/10/23192.20792.2093.70-6424-1.41%
2024/10/18187.3000.0086.8014500.22%
2024/10/17188.5000.0088.3014690.21%
2024/10/1600.00189.9089.40-1476-0.21%
2024/10/11389.1000.0088.3035020.60%
2024/10/0900.00591.2089.50-5508-0.98%
2024/10/0800.003.692.5691.10-3.6507-0.70%
2024/10/07188.60188.7088.8005060.00%
2024/10/04188.4000.0088.7015410.18%
2024/10/010.189.8000.0089.900.15450.03%
2024/09/30190.60289.8089.50-1550-0.18%
2024/09/2500.00489.1388.20-4609-0.66%
2024/09/240.189.20289.6090.20-1.9612-0.30%
2024/09/232.387.4400.0088.002.36200.37%
2024/09/20288.50188.0087.4016440.16%
2024/09/1900.00286.3086.00-2636-0.31%
2024/09/13182.0000.0082.2016440.16%
2024/09/11282.7500.0082.1026560.30%
2024/09/10183.30183.2083.3006620.00%
2024/09/0500.00482.8082.10-4689-0.58%
2024/09/04282.2500.0082.0026980.29%
2024/09/021.387.4200.0086.601.37190.18%
2024/08/290.285.8000.0086.300.27290.02%
2024/08/21186.7000.0086.6017460.13%
2024/08/20186.10385.9085.80-2742-0.27%
2024/08/1500.00184.5084.50-1745-0.13%
2024/08/14884.2500.0083.6087551.06%
2024/08/0900.00285.6085.40-2783-0.26%
2024/08/07282.70284.5086.7007940.00%
2024/08/06682.87382.2780.8037830.38%
2024/08/05783.812.585.6883.004.57640.59%
2024/07/31293.3000.0093.2027360.27%
2024/07/30093.505.192.0893.60-5.1736-0.69%
2024/07/29395.8700.0094.5037360.41%
2024/07/2600.004.297.2697.60-4.2729-0.57%
2024/07/23192.60393.8794.50-2720-0.28%
2024/07/22694.2300.0092.0067180.84%
2024/07/19797.0100.0094.2077080.99%
2024/07/1800.006.599.3699.40-6.5676-0.96%
2024/07/17198.0000.0098.2016580.15%
2024/07/16297.1000.0097.0026580.30%
2024/07/15599.00897.9998.40-3663-0.45%
2024/07/1200.00196.0095.60-1648-0.15%
2024/07/11496.25195.3195.2036500.46%
2024/07/10296.50296.8096.6006580.00%
2024/07/09497.80598.0896.30-1668-0.15%
2024/07/086.5100.037.3100.09100.50-0.8655-0.12%
2024/07/0500.000.297.3097.50-0.2625-0.03%
2024/07/0400.00196.2096.00-1626-0.16%
2024/07/03297.2000.0096.7026280.32%
2024/07/02199.4000.0097.8016230.16%
2024/07/01898.945100.24101.0036100.49%
2024/06/2800.00196.9097.50-1581-0.17%
2024/06/27198.20295.9695.70-1582-0.18%
2024/06/26197.102397.4797.60-22576-3.81%
2024/06/25193.20193.0094.3005680.00%
2024/06/212.594.88194.0093.701.56070.25%
2024/06/2000.00194.5094.50-1635-0.16%
2024/06/19394.2300.0093.8036370.47%
2024/06/1800.00496.8095.40-4633-0.63%
2024/06/1700.00195.5095.50-1644-0.16%
2024/06/14495.751.195.5595.302.96550.44%
2024/06/13297.00396.8396.90-1651-0.15%
2024/06/12394.100.294.2094.802.86380.44%
2024/06/1100.00196.0095.40-1636-0.16%
2024/06/071.193.813.594.0694.50-2.5644-0.38%
2024/06/0600.00191.6091.10-1630-0.16%
2024/06/05192.90192.3092.9006320.00%
2024/06/04191.9000.0090.8016470.15%
2024/06/03290.602.490.8090.70-0.4693-0.06%
2024/05/31290.9000.0090.6027290.27%
2024/05/30290.6500.0090.3027370.27%
2024/05/2900.000.191.8091.50-0.1747-0.01%
2024/05/2800.000.192.5092.30-0.1760-0.02%
2024/05/272.191.9800.0091.702.17760.27%
2024/05/244.592.9700.0092.804.58080.56%
2024/05/23194.0000.0093.6018420.12%
2024/05/22195.4000.0094.1018470.12%
2024/05/21195.603.196.1795.10-2.1850-0.25%
2024/05/2000.00696.9096.90-6865-0.69%
2024/05/171797.991297.7097.9058720.57%
2024/05/1600.000.194.8095.10-0.1869-0.01%
2024/05/1500.00394.3093.90-3952-0.32%
2024/05/14194.9000.0094.3011,0430.10%
2024/05/08093.4000.0094.0001,0960.00%
2024/05/0600.00094.5093.4001,1750.00%
2024/05/030.194.6000.0093.800.11,3640.01%
2024/04/2900.00294.4595.30-21,430-0.14%
2024/04/256.190.9200.0090.606.11,4490.42%
2024/04/240.390.500.191.0090.700.21,4550.01%
2024/04/2300.00090.1090.2001,4980.00%
2024/04/220.188.9000.0088.000.11,5120.01%
2024/04/19490.00290.3589.0021,5230.13%
2024/04/18193.7000.0093.6011,5250.07%
2024/04/17193.30192.4092.6001,5410.00%
2024/04/16290.95192.2091.0011,5570.06%
2024/04/15395.2700.0094.1031,5650.19%
2024/04/12097.3000.0097.1001,5790.00%
2024/04/0800.001.199.9999.10-1.11,770-0.06%
2024/04/0200.00099.8098.9001,7800.00%
2024/04/0100.00199.6099.60-11,805-0.06%
2024/03/2900.00199.3099.20-11,813-0.06%
2024/03/28299.905100.6699.40-31,839-0.16%
2024/03/2700.00499.8599.70-41,828-0.22%
2024/03/26097.5000.0096.8001,8180.00%
2024/03/257100.271100.50101.0061,8160.33%
2024/03/22195.90495.9896.50-31,801-0.17%
2024/03/2100.00395.8096.00-31,827-0.16%
2024/03/20394.8000.0095.8031,8550.16%
2024/03/19196.803.596.9396.80-2.51,864-0.13%
2024/03/18394.1700.0093.3031,8550.16%
2024/03/15294.00193.8093.2011,8630.05%
2024/03/14093.5000.0092.7001,8820.00%
2024/03/13792.90193.3092.4061,8960.32%
2024/03/12095.9000.0095.6001,8890.00%
2024/03/11295.30495.1395.10-21,904-0.11%
2024/03/083.297.6400.0095.103.21,9240.17%
2024/03/0715.196.62896.7899.307.11,9300.37%
2024/03/069.398.861.298.3398.108.11,9370.42%
2024/03/052.4101.083100.50100.50-0.61,914-0.03%
2024/03/043101.172100.75100.5011,9240.05%
2024/03/011.4102.560.6102.36101.500.81,9390.04%
2024/02/290104.002.1103.50103.50-21,986-0.10%
2024/02/274.5105.064104.00103.000.51,9950.03%
2024/02/261104.475104.10104.50-41,990-0.20%
2024/02/230.1101.5100.00101.000.11,9810.01%
2024/02/220.1101.640.8101.50101.00-0.72,018-0.04%
2024/02/212.2102.092102.50101.500.22,0430.01%
2024/02/207101.007.3100.90101.50-0.22,058-0.01%
2024/02/191.2101.583.1101.86101.50-1.92,075-0.09%
2024/02/1617104.033.2104.25102.0013.82,0960.66%
2024/02/158.2112.226111.58110.502.22,0600.11%
2024/02/059105.724106.00106.5052,0240.25%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章