智擎 (4162)-台新-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.5
漲跌
▲0.2
漲幅
+0.21%
成交量
562張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	95.75	1.1	95.55	95.30	2.9	655	0.44%
2024/06/13	2	97.00	3	96.83	96.90	-1	651	-0.15%
2024/06/12	3	94.10	0.2	94.20	94.80	2.8	638	0.44%
2024/06/11	0	0.00	1	96.00	95.40	-1	636	-0.16%
2024/06/07	1.1	93.81	3.5	94.06	94.50	-2.5	644	-0.38%
2024/06/06	0	0.00	1	91.60	91.10	-1	630	-0.16%
2024/06/05	1	92.90	1	92.30	92.90	0	632	0.00%
2024/06/04	1	91.90	0	0.00	90.80	1	647	0.15%
2024/06/03	2	90.60	2.4	90.80	90.70	-0.4	693	-0.06%
2024/05/31	2	90.90	0	0.00	90.60	2	729	0.27%
2024/05/30	2	90.65	0	0.00	90.30	2	737	0.27%
2024/05/29	0	0.00	0.1	91.80	91.50	-0.1	747	-0.01%
2024/05/28	0	0.00	0.1	92.50	92.30	-0.1	760	-0.02%
2024/05/27	2.1	91.98	0	0.00	91.70	2.1	776	0.27%
2024/05/24	4.5	92.97	0	0.00	92.80	4.5	808	0.56%
2024/05/23	1	94.00	0	0.00	93.60	1	842	0.12%
2024/05/22	1	95.40	0	0.00	94.10	1	847	0.12%
2024/05/21	1	95.60	3.1	96.17	95.10	-2.1	850	-0.25%
2024/05/20	0	0.00	6	96.90	96.90	-6	865	-0.69%
2024/05/17	17	97.99	12	97.70	97.90	5	872	0.57%
2024/05/16	0	0.00	0.1	94.80	95.10	-0.1	869	-0.01%
2024/05/15	0	0.00	3	94.30	93.90	-3	952	-0.32%
2024/05/14	1	94.90	0	0.00	94.30	1	1,043	0.10%
2024/05/08	0	93.40	0	0.00	94.00	0	1,096	0.00%
2024/05/06	0	0.00	0	94.50	93.40	0	1,175	0.00%
2024/05/03	0.1	94.60	0	0.00	93.80	0.1	1,364	0.01%
2024/04/29	0	0.00	2	94.45	95.30	-2	1,430	-0.14%
2024/04/25	6.1	90.92	0	0.00	90.60	6.1	1,449	0.42%
2024/04/24	0.3	90.50	0.1	91.00	90.70	0.2	1,455	0.01%
2024/04/23	0	0.00	0	90.10	90.20	0	1,498	0.00%
2024/04/22	0.1	88.90	0	0.00	88.00	0.1	1,512	0.01%
2024/04/19	4	90.00	2	90.35	89.00	2	1,523	0.13%
2024/04/18	1	93.70	0	0.00	93.60	1	1,525	0.07%
2024/04/17	1	93.30	1	92.40	92.60	0	1,541	0.00%
2024/04/16	2	90.95	1	92.20	91.00	1	1,557	0.06%
2024/04/15	3	95.27	0	0.00	94.10	3	1,565	0.19%
2024/04/12	0	97.30	0	0.00	97.10	0	1,579	0.00%
2024/04/08	0	0.00	1.1	99.99	99.10	-1.1	1,770	-0.06%
2024/04/02	0	0.00	0	99.80	98.90	0	1,780	0.00%
2024/04/01	0	0.00	1	99.60	99.60	-1	1,805	-0.06%
2024/03/29	0	0.00	1	99.30	99.20	-1	1,813	-0.06%
2024/03/28	2	99.90	5	100.66	99.40	-3	1,839	-0.16%
2024/03/27	0	0.00	4	99.85	99.70	-4	1,828	-0.22%
2024/03/26	0	97.50	0	0.00	96.80	0	1,818	0.00%
2024/03/25	7	100.27	1	100.50	101.00	6	1,816	0.33%
2024/03/22	1	95.90	4	95.98	96.50	-3	1,801	-0.17%
2024/03/21	0	0.00	3	95.80	96.00	-3	1,827	-0.16%
2024/03/20	3	94.80	0	0.00	95.80	3	1,855	0.16%
2024/03/19	1	96.80	3.5	96.93	96.80	-2.5	1,864	-0.13%
2024/03/18	3	94.17	0	0.00	93.30	3	1,855	0.16%
2024/03/15	2	94.00	1	93.80	93.20	1	1,863	0.05%
2024/03/14	0	93.50	0	0.00	92.70	0	1,882	0.00%
2024/03/13	7	92.90	1	93.30	92.40	6	1,896	0.32%
2024/03/12	0	95.90	0	0.00	95.60	0	1,889	0.00%
2024/03/11	2	95.30	4	95.13	95.10	-2	1,904	-0.11%
2024/03/08	3.2	97.64	0	0.00	95.10	3.2	1,924	0.17%
2024/03/07	15.1	96.62	8	96.78	99.30	7.1	1,930	0.37%
2024/03/06	9.3	98.86	1.2	98.33	98.10	8.1	1,937	0.42%
2024/03/05	2.4	101.08	3	100.50	100.50	-0.6	1,914	-0.03%
2024/03/04	3	101.17	2	100.75	100.50	1	1,924	0.05%
2024/03/01	1.4	102.56	0.6	102.36	101.50	0.8	1,939	0.04%
2024/02/29	0	104.00	2.1	103.50	103.50	-2	1,986	-0.10%
2024/02/27	4.5	105.06	4	104.00	103.00	0.5	1,995	0.03%
2024/02/26	1	104.47	5	104.10	104.50	-4	1,990	-0.20%
2024/02/23	0.1	101.51	0	0.00	101.00	0.1	1,981	0.01%
2024/02/22	0.1	101.64	0.8	101.50	101.00	-0.7	2,018	-0.04%
2024/02/21	2.2	102.09	2	102.50	101.50	0.2	2,043	0.01%
2024/02/20	7	101.00	7.3	100.90	101.50	-0.2	2,058	-0.01%
2024/02/19	1.2	101.58	3.1	101.86	101.50	-1.9	2,075	-0.09%
2024/02/16	17	104.03	3.2	104.25	102.00	13.8	2,096	0.66%
2024/02/15	8.2	112.22	6	111.58	110.50	2.2	2,060	0.11%
2024/02/05	9	105.72	4	106.00	106.50	5	2,024	0.25%
2024/02/02	0	0.00	3	105.50	105.50	-3	2,216	-0.14%
2024/02/01	0.2	106.50	5	107.00	107.00	-4.8	2,281	-0.21%
2024/01/31	2	105.25	5	106.60	106.00	-3	2,396	-0.13%
2024/01/30	5	105.60	5	104.90	105.00	0	2,702	0.00%
2024/01/29	7	107.22	20	107.73	106.00	-13	2,760	-0.47%
2024/01/26	101.3	109.78	138.3	109.43	108.50	-37	2,838	-1.30%	大買/大賣/
2024/01/25	6	104.50	7.7	104.51	105.00	-1.7	2,782	-0.06%
2024/01/24	1.2	99.00	9	99.50	100.50	-7.8	2,896	-0.27%
2024/01/23	2	99.75	0	0.00	99.40	2	3,072	0.07%
2024/01/22	0	0.00	1	99.00	100.50	-1	3,404	-0.03%
2024/01/19	4.1	98.77	2	100.15	98.50	2.1	3,625	0.06%
2024/01/18	0	0.00	1	98.30	98.50	-1	3,814	-0.03%
2024/01/17	3.2	100.02	0	0.00	98.30	3.2	4,079	0.08%
2024/01/15	1	104.50	1.2	104.83	104.50	-0.2	4,586	0.00%
2024/01/12	0.2	103.00	0	0.00	103.00	0.2	4,603	0.00%
2024/01/11	0	0.00	2	102.00	101.50	-2	4,609	-0.04%
2024/01/10	0	0.00	1	103.00	102.00	-1	4,615	-0.02%
2024/01/09	0	0.00	1	107.00	104.50	-1	4,602	-0.02%
2024/01/08	2	109.50	4	108.00	108.00	-2	4,592	-0.04%
2024/01/05	7	107.29	10	108.05	109.00	-3	4,607	-0.07%
2024/01/04	3.1	104.67	6	103.00	103.00	-2.9	4,593	-0.06%
2024/01/03	37	109.85	29.5	108.51	106.00	7.5	4,625	0.16%
2024/01/02	1	105.00	10.1	107.71	110.00	-9.1	4,583	-0.20%
2023/12/29	1	105.00	1	105.50	105.50	0	4,537	0.00%
2023/12/28	0	0.00	3.4	105.29	104.00	-3.4	4,524	-0.08%
2023/12/27	5	106.30	1.3	106.14	105.00	3.7	4,516	0.08%
2023/12/26	0	0.00	2	104.50	104.00	-2	4,491	-0.04%
2023/12/25	0.3	104.50	3	103.50	105.00	-2.7	4,477	-0.06%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/20	0	104.00	1	103.00	102.50	-1	4,436	-0.02%
2023/12/19	1	104.50	2.2	102.46	103.50	-1.2	4,422	-0.03%
2023/12/18	8	104.50	3.4	104.34	104.50	4.6	4,416	0.10%
2023/12/15	18.3	102.69	23	103.28	104.00	-4.7	4,397	-0.11%
2023/12/14	4	101.38	4	101.87	101.00	0	4,377	0.00%
2023/12/13	0	0.00	1	99.40	98.60	-1	4,388	-0.02%
2023/12/12	1	98.20	2	98.00	97.90	-1	4,386	-0.02%
2023/12/11	5.4	98.41	3.1	98.49	97.80	2.3	4,378	0.05%
2023/12/08	2.1	100.76	0	0.00	99.40	2.1	4,356	0.05%
2023/12/07	3.2	100.03	3	100.50	100.00	0.2	4,342	0.00%
2023/12/06	5	101.20	0	0.00	100.50	5	4,337	0.12%
2023/12/05	51	101.99	0	0.00	101.50	51	4,321	1.18%
2023/12/04	1	104.00	11	104.23	104.00	-10	4,299	-0.23%
2023/12/01	14.1	103.43	16	103.91	103.00	-1.9	4,277	-0.04%
2023/11/30	1.1	101.50	0	0.00	100.50	1.1	4,229	0.02%
2023/11/29	1.2	100.50	2	100.50	101.00	-0.8	4,229	-0.02%
2023/11/28	10	101.55	9	101.80	101.50	1	4,258	0.02%
2023/11/27	14.5	104.97	6.7	105.74	103.00	7.8	4,236	0.18%
2023/11/24	3	103.67	1	105.00	104.00	2	4,177	0.05%
2023/11/23	4	103.14	42	102.38	104.00	-38	4,154	-0.91%
2023/11/22	10	102.20	6	101.50	101.50	4	4,125	0.10%
2023/11/21	8.7	100.89	8	101.25	101.00	0.7	4,102	0.02%
2023/11/20	6	103.17	5	103.60	102.00	1	4,063	0.02%
2023/11/17	6	103.42	1	102.50	102.50	5	4,038	0.12%
2023/11/16	7.6	103.25	11	103.23	102.50	-3.4	4,013	-0.08%
2023/11/15	14.1	104.00	4	103.88	103.50	10.1	3,985	0.25%
2023/11/14	7	103.43	11.4	103.62	103.00	-4.4	3,965	-0.11%
2023/11/13	8	106.44	9	105.83	106.50	-1	3,934	-0.03%
2023/11/10	69.6	109.89	59.1	110.05	106.50	10.5	3,926	0.27%
2023/11/09	28.4	112.88	18.1	111.94	111.00	10.3	3,726	0.28%
2023/11/08	18.2	110.94	23.2	111.43	112.50	-5	3,665	-0.14%
2023/11/07	125.6	118.16	89.1	119.42	114.00	36.4	3,538	1.03%	大買/
2023/11/06	16.6	114.07	14.4	113.99	115.50	2.2	3,216	0.07%
2023/11/03	24.7	113.02	17.1	114.02	112.00	7.6	3,144	0.24%
2023/11/02	26.1	113.63	23.1	111.67	114.00	3	3,014	0.10%
2023/11/01	35	115.51	39.1	114.46	114.50	-4.1	2,887	-0.14%
2023/10/31	42.3	116.16	32.2	113.93	113.50	10.1	2,729	0.37%
2023/10/30	62.1	117.61	56.1	117.24	116.00	5.9	2,559	0.23%
2023/10/27	37	112.58	52.6	114.23	118.00	-15.6	2,229	-0.70%
2023/10/26	45	110.68	50.3	109.55	107.50	-5.3	2,001	-0.26%
2023/10/25	45.7	111.54	34.4	111.94	111.50	11.3	1,802	0.63%
2023/10/24	57.1	104.68	57.8	106.52	110.00	-0.7	1,545	-0.05%
2023/10/23	9	96.20	70.1	98.54	100.00	-61.1	1,117	-5.47%
2023/10/20	5	92.46	5.3	91.10	91.00	-0.3	1,026	-0.02%
2023/10/19	3	88.53	3	89.17	90.70	0	1,008	0.00%
2023/10/18	6	87.94	4	88.35	87.30	2	1,005	0.20%
2023/10/17	5	90.30	1	91.50	90.30	4	995	0.40%
2023/10/16	1	91.23	10	91.20	91.20	-9	1,008	-0.89%
2023/10/13	3.1	94.39	5	94.74	92.90	-1.9	1,010	-0.19%
2023/10/12	1	94.60	4	95.20	95.00	-3	985	-0.30%
2023/10/11	13	93.76	19	94.98	95.20	-6	989	-0.61%
2023/10/06	7.1	90.93	11	90.55	90.00	-3.9	941	-0.41%
2023/10/05	3	88.70	6	87.73	87.70	-3	922	-0.33%
2023/10/04	0	0.00	10	86.01	86.40	-10	962	-1.04%
2023/10/03	8	87.53	4	88.90	86.80	4	979	0.41%
2023/10/02	3	87.30	6	87.60	88.20	-3	995	-0.30%
2023/09/28	3	86.77	4	86.88	86.80	-1	1,003	-0.10%
2023/09/27	5	86.70	6	85.97	86.90	-1	1,012	-0.10%
2023/09/26	5	87.16	6	88.40	86.00	-1	1,024	-0.10%
2023/09/25	4	87.90	4	87.30	88.00	0	1,038	0.00%
2023/09/22	4	86.60	4	87.20	86.60	0	1,049	0.00%
2023/09/21	8	88.55	4	89.20	87.30	4	1,062	0.38%
2023/09/20	3.1	88.01	11	88.95	89.80	-7.9	1,061	-0.74%
2023/09/19	6	88.80	7	88.31	88.60	-1	1,067	-0.09%
2023/09/18	6	88.20	6.4	89.23	87.60	-0.4	1,060	-0.04%
2023/09/15	2	86.50	0.3	85.75	86.50	1.7	1,033	0.16%
2023/09/14	0	0.00	1	85.30	85.00	-1	1,035	-0.10%
2023/09/12	2	84.30	4	84.10	83.50	-2	1,050	-0.19%
2023/09/11	1	85.20	0	0.00	84.10	1	1,055	0.10%
2023/09/07	8	86.48	0	0.00	86.40	8	1,059	0.76%
2023/09/06	8	86.76	8	87.05	87.00	0	1,063	0.00%
2023/09/05	0	0.00	5	86.96	86.50	-5	1,063	-0.47%
2023/09/04	11	88.15	1	87.40	87.40	10	1,065	0.94%
2023/09/01	2	91.05	25.1	88.83	89.10	-23.1	1,071	-2.16%
2023/08/31	3	86.20	3	85.90	86.90	0	1,028	0.00%
2023/08/30	0	0.00	14	85.77	85.80	-14	1,029	-1.36%
2023/08/29	1	84.60	0	0.00	84.80	1	1,037	0.10%
2023/08/28	21	84.50	7	85.89	84.10	14	1,044	1.34%
2023/08/25	4	85.10	4	86.00	86.00	0	1,048	0.00%
2023/08/24	4	86.00	4	86.00	86.00	0	1,056	0.00%
2023/08/23	5	86.40	5	86.50	85.50	0	1,060	0.00%
2023/08/22	9	85.41	9	86.04	86.30	0	1,066	0.00%
2023/08/21	4	85.45	3	85.33	86.10	1	1,072	0.09%
2023/08/18	1	86.00	7	85.81	85.40	-6	1,098	-0.55%
2023/08/17	9	85.90	5	85.14	84.90	4	1,109	0.36%
2023/08/16	4.4	84.69	4	85.65	87.00	0.4	1,094	0.04%
2023/08/15	1	80.30	2	80.70	81.00	-1	1,053	-0.09%
2023/08/14	2	81.80	5	83.28	81.30	-3	1,056	-0.28%
2023/08/10	0	0.00	2	83.50	83.50	-2	1,068	-0.19%
2023/08/09	2.3	84.14	0	0.00	84.90	2.3	1,090	0.21%
2023/08/08	4	85.27	4.2	84.03	83.80	-0.1	1,103	-0.01%
2023/08/04	0	0.00	4	81.50	83.40	-4	1,118	-0.36%
2023/08/02	3.2	82.81	3.6	82.83	81.90	-0.4	1,133	-0.04%
2023/08/01	1	85.80	0	0.00	84.90	1	1,126	0.09%
2023/07/31	7	84.89	0	0.00	84.50	7	1,142	0.61%
2023/07/28	2	85.35	0	0.00	85.40	2	1,167	0.17%
2023/07/27	2.2	87.42	2	86.90	86.20	0.2	1,168	0.01%
2023/07/26	9	85.12	2	85.00	85.00	7	1,180	0.59%
2023/07/25	7	85.01	11	87.28	87.50	-4	1,172	-0.34%
2023/07/24	1	87.10	1	86.10	86.00	0	1,159	0.00%
2023/07/21	1.2	86.82	0	0.00	87.10	1.2	1,167	0.10%
2023/07/20	0	0.00	0.5	89.00	88.90	-0.5	1,183	-0.04%
2023/07/19	54.1	90.33	55	89.57	89.80	-0.9	1,192	-0.08%
2023/07/18	2	88.15	0	0.00	87.20	2	1,231	0.17%
2023/07/17	2	89.20	3	89.90	90.30	-1	1,260	-0.08%
2023/07/14	2.1	88.54	2	88.25	88.20	0.1	1,280	0.01%
2023/07/13	7	85.43	5.2	85.32	85.10	1.8	1,270	0.14%
2023/07/12	8	86.02	4	86.68	86.00	4	1,273	0.32%
2023/07/11	27	89.64	3	89.20	87.80	24	1,273	1.89%
2023/07/10	6.1	92.34	3	93.76	92.00	3.1	1,244	0.25%
2023/07/07	6	93.77	0	0.00	93.80	6	1,247	0.48%
2023/07/06	2	95.75	9	96.80	94.80	-7	1,248	-0.56%
2023/07/05	4	96.60	2	96.90	96.20	2	1,287	0.16%
2023/07/04	1	94.50	8	94.23	94.70	-7	1,310	-0.53%
2023/07/03	10.2	95.46	2	96.95	95.30	8.2	1,337	0.61%
2023/06/30	4	96.80	6	97.27	97.50	-2	1,342	-0.15%
2023/06/29	5	97.04	7.1	96.82	96.80	-2.1	1,352	-0.16%
2023/06/28	2.1	95.84	1.1	95.80	95.90	1	1,381	0.07%
2023/06/27	9	95.14	1	95.00	94.60	8	1,428	0.56%
2023/06/26	3	93.93	0	0.00	93.30	3	1,469	0.21%
2023/06/21	0	0.00	2	93.35	93.40	-2	1,543	-0.13%
2023/06/20	0	93.20	0	0.00	93.20	0	1,549	0.00%
2023/06/19	1	95.50	0	0.00	94.40	1	1,553	0.06%
2023/06/16	0	0.00	1	94.40	94.10	-1	1,553	-0.06%
2023/06/14	0	94.00	0	0.00	93.10	0	1,568	0.00%
2023/06/12	1	94.50	0	0.00	94.20	1	1,621	0.06%
2023/06/09	1	96.50	1	96.50	95.90	0	1,658	0.00%
2023/06/08	7	97.03	7	97.24	95.70	0	1,691	0.00%
2023/06/07	5	96.52	8.2	96.16	96.50	-3.2	1,725	-0.19%
2023/06/06	4	94.90	6	94.87	94.90	-2	1,747	-0.11%
2023/06/05	4	94.30	2.2	94.30	94.30	1.8	1,801	0.10%
2023/06/02	7	93.97	1	94.80	93.40	6	1,833	0.33%
2023/06/01	2	93.60	11	93.61	93.70	-9	1,841	-0.49%
2023/05/31	0	0.00	0.1	93.34	92.90	-0.1	1,852	-0.01%
2023/05/30	3.2	92.66	2	92.85	92.60	1.2	1,861	0.07%
2023/05/29	0.1	94.10	1	94.30	93.50	-0.9	1,875	-0.05%
2023/05/26	1	93.20	3	93.37	93.30	-2	1,891	-0.11%
2023/05/25	6	94.42	1	94.60	94.20	5	1,902	0.26%
2023/05/24	6.1	97.56	3.3	97.32	96.30	2.8	1,949	0.14%
2023/05/23	4	98.05	3.3	98.22	99.00	0.7	1,943	0.04%
2023/05/22	1	95.00	0	0.00	95.30	1	1,968	0.05%
2023/05/19	3	94.83	6	95.48	93.40	-3	2,001	-0.15%
2023/05/18	0.2	94.90	2	95.15	94.80	-1.9	2,024	-0.09%
2023/05/17	2	95.75	1	94.80	94.60	1	2,047	0.05%
2023/05/16	0.1	93.00	0	0.00	93.10	0.1	2,060	0.00%
2023/05/15	10	92.10	1	92.20	92.60	9	2,088	0.43%
2023/05/12	9	94.78	11	94.66	94.70	-2	2,145	-0.09%
2023/05/11	8	96.36	16.1	97.35	96.70	-8.1	2,279	-0.35%
2023/05/10	7	97.89	8	97.13	98.10	-1	2,362	-0.04%
2023/05/09	18	98.00	12	98.63	96.90	6	2,461	0.24%
2023/05/08	7.1	100.49	7	101.50	99.60	0.1	2,559	0.00%
2023/05/05	9.1	101.90	12.2	102.71	101.50	-3.1	2,632	-0.12%
2023/05/04	16.2	102.02	11	100.94	101.50	5.2	2,706	0.19%
2023/05/03	7	99.80	9	99.61	99.50	-2	2,731	-0.07%
2023/05/02	9	100.01	8	99.30	100.50	1	2,809	0.04%
2023/04/28	7	97.80	8.1	97.84	97.90	-1	2,872	-0.04%
2023/04/27	7	96.40	27	95.58	96.00	-20	2,938	-0.68%
2023/04/26	8.4	94.59	9	96.04	96.00	-0.6	3,085	-0.02%
2023/04/25	11	97.68	8	98.59	97.00	3	3,132	0.10%
2023/04/24	8.1	99.13	10	98.23	98.70	-1.9	3,242	-0.06%
2023/04/21	28	100.00	8	99.34	98.20	20	3,315	0.60%
2023/04/20	6.1	104.49	7	107.86	103.50	-0.9	3,315	-0.03%
2023/04/19	12	105.46	3	106.83	107.00	9	3,368	0.27%
2023/04/18	4.2	104.88	5.2	105.19	105.00	-1	3,402	-0.03%
2023/04/17	3	105.17	11	105.45	105.00	-8	3,534	-0.23%
2023/04/14	7	106.43	3.2	106.97	106.00	3.8	3,733	0.10%
2023/04/13	7	108.71	0	0.00	108.00	7	3,822	0.18%
2023/04/12	0	0.00	0	107.50	107.00	0	3,940	0.00%
2023/04/11	0	107.00	2	107.50	106.50	-2	4,052	-0.05%
2023/04/10	6	107.17	9	108.17	107.00	-3	4,156	-0.07%
2023/04/07	1.1	111.50	2	112.00	111.50	-1	4,351	-0.02%
2023/04/06	16	111.69	9	110.33	110.00	7	4,621	0.15%
2023/03/31	2	108.25	1	108.00	108.00	1	4,746	0.02%
2023/03/30	3	109.33	1	111.00	109.50	2	4,884	0.04%
2023/03/29	10.2	110.76	10	111.05	111.00	0.2	4,941	0.00%
2023/03/28	8.1	107.22	10	108.70	107.00	-1.9	5,010	-0.04%
2023/03/27	12.5	113.54	11	113.41	112.50	1.5	5,058	0.03%
2023/03/24	30	109.85	29.5	111.99	113.00	0.5	5,137	0.01%
2023/03/23	3.1	105.48	1	105.50	104.00	2.1	5,183	0.04%
2023/03/22	3	106.00	1	105.50	105.50	2	5,420	0.04%
2023/03/21	1.1	105.14	1	106.00	105.00	0.1	5,597	0.00%
2023/03/20	6	105.00	7	106.64	104.50	-1	5,713	-0.02%
2023/03/17	1	104.00	15	104.77	105.00	-14	5,849	-0.24%
2023/03/16	48	104.67	35	105.34	103.00	13	6,010	0.22%
2023/03/15	13	108.27	17	108.03	108.50	-4	6,188	-0.06%
2023/03/14	14	107.04	18.1	106.90	107.00	-4.1	6,477	-0.06%
2023/03/13	5.1	104.43	12.3	104.24	106.50	-7.2	6,694	-0.11%
2023/03/10	17.7	105.94	5	107.00	105.50	12.7	6,961	0.18%
2023/03/09	13.3	108.66	9	108.89	108.00	4.3	7,442	0.06%
2023/03/08	26.3	111.97	21	112.00	110.00	5.3	7,646	0.07%
2023/03/07	3.2	113.75	1	114.50	113.00	2.2	7,812	0.03%
2023/03/06	12.1	114.64	12.6	115.12	116.00	-0.5	8,038	-0.01%
2023/03/03	1	116.00	1	116.50	115.00	0	8,303	0.00%
2023/03/02	4	113.75	4.3	114.58	115.00	-0.3	8,561	0.00%
2023/03/01	1	113.50	6	113.42	113.00	-5	8,902	-0.06%
2023/02/24	3.1	115.65	4	115.88	114.50	-0.9	9,333	-0.01%
2023/02/23	5	116.30	7	116.43	116.50	-2	9,673	-0.02%
2023/02/22	36.4	116.11	23	116.26	115.50	13.4	9,912	0.14%
2023/02/21	2.2	119.75	7	119.71	118.50	-4.8	10,128	-0.05%
2023/02/20	15	120.77	11	121.59	119.00	4	10,449	0.04%
2023/02/17	8	119.00	7	117.57	120.50	1	10,652	0.01%
2023/02/16	4	117.88	14	116.57	118.00	-10	11,041	-0.09%
2023/02/15	8	115.50	4	115.50	115.00	4	11,340	0.04%
2023/02/14	0	0.00	1	115.00	116.50	-1	11,330	-0.01%
2023/02/13	11.3	115.79	10	116.10	115.00	1.3	11,495	0.01%
2023/02/10	26.4	119.47	30	119.18	116.50	-3.6	11,668	-0.03%
2023/02/09	38.4	123.09	40	123.51	121.00	-1.6	11,688	-0.01%
2023/02/08	39	121.37	29	121.95	123.00	10	11,638	0.09%
2023/02/07	31	121.92	31.5	121.44	121.00	-0.5	11,670	0.00%
2023/02/06	28.5	122.26	18.6	121.56	121.50	9.9	11,669	0.08%
2023/02/03	9.4	119.46	16	120.59	119.00	-6.6	11,657	-0.06%
2023/02/02	12.6	117.97	20.5	118.11	119.00	-7.9	11,675	-0.07%
2023/02/01	24	114.12	14	114.11	114.50	10	11,803	0.08%
2023/01/31	14	111.61	14	112.86	115.00	0	11,910	0.00%
2023/01/30	19.1	113.45	15	114.50	112.00	4.1	11,924	0.03%
2023/01/17	13.2	112.01	14	112.39	112.00	-0.8	11,965	-0.01%
2023/01/16	42.2	113.16	37	113.64	114.00	5.2	11,956	0.04%
2023/01/13	9	116.67	7	116.79	117.00	2	11,920	0.02%
2023/01/12	31.3	118.64	31.5	118.56	116.00	-0.2	11,956	0.00%
2023/01/11	10.1	124.38	26	126.60	122.50	-15.9	11,929	-0.13%
2023/01/10	2	128.75	4	128.63	128.00	-2	11,953	-0.02%
2023/01/09	22	128.52	14.3	127.54	128.50	7.7	12,071	0.06%
2023/01/06	9	126.61	20.3	125.73	125.50	-11.3	12,121	-0.09%
2023/01/05	66.1	129.76	58	129.03	126.00	8.1	12,308	0.07%
2023/01/04	71.5	131.62	74	132.05	131.50	-2.5	12,352	-0.02%
2023/01/03	20	126.70	17.1	127.32	128.00	2.9	12,332	0.02%
2022/12/30	22	125.80	31	126.27	125.00	-9	12,404	-0.07%
2022/12/29	26	123.60	40.9	124.15	125.00	-14.9	12,503	-0.12%
2022/12/28	21.2	125.16	16	124.31	124.00	5.2	12,557	0.04%
2022/12/27	83	123.83	71.2	124.12	126.00	11.8	12,773	0.09%
2022/12/26	69	125.12	68	124.22	123.50	1	12,916	0.01%
2022/12/23	52.2	119.95	42.1	120.24	118.50	10.2	12,901	0.08%
2022/12/22	47.4	121.52	31	120.87	121.00	16.4	13,302	0.12%
2022/12/21	25.1	117.34	27	118.15	116.00	-2	13,477	-0.01%
2022/12/20	40.3	117.54	24	115.50	115.00	16.3	13,872	0.12%
2022/12/19	6	119.92	24	119.85	121.00	-18	14,066	-0.13%
2022/12/16	32.1	119.17	40	119.75	117.50	-7.9	14,567	-0.05%
2022/12/15	76	121.97	58	121.95	121.50	18	14,916	0.12%
2022/12/14	85	120.80	95	121.51	125.50	-10	15,006	-0.07%
2022/12/13	41.1	128.93	28	127.86	124.00	13.1	14,922	0.09%
2022/12/12	37	126.12	40	124.49	126.00	-3	15,033	-0.02%
2022/12/09	32.3	126.49	28.7	126.86	126.00	3.7	15,054	0.02%
2022/12/08	56.1	130.40	52	129.28	126.50	4.1	15,116	0.03%
2022/12/07	90.1	135.97	76.3	136.77	133.00	13.8	15,242	0.09%
2022/12/06	187	139.87	162.5	140.93	137.50	24.6	15,318	0.16%	大買/大賣/
2022/12/05	36	144.07	67.2	143.29	146.00	-31.2	15,276	-0.20%
2022/12/02	63.1	143.13	46	142.90	140.50	17.1	15,297	0.11%
2022/12/01	155.3	141.70	176	141.66	145.50	-20.8	15,224	-0.14%	大買/大賣/
2022/11/30	125.2	138.64	106.2	138.40	139.00	19	15,098	0.13%	大買/大賣/
2022/11/29	78.3	134.69	84	134.82	134.50	-5.7	15,207	-0.04%
2022/11/28	137.1	137.66	145	136.70	137.50	-8	15,301	-0.05%	大買/大賣/
2022/11/25	118.2	135.43	122.7	136.06	133.00	-4.6	15,609	-0.03%	大買/大賣/
2022/11/24	170	137.71	166.6	137.34	138.50	3.4	15,786	0.02%	大買/大賣/
2022/11/23	136.8	137.16	117.1	137.04	139.00	19.7	15,790	0.12%	大買/大賣/
2022/11/22	125.1	138.10	145.2	135.08	133.00	-20.1	15,724	-0.13%	大買/大賣/
2022/11/21	326.1	138.67	326.6	139.11	140.00	-0.5	15,677	0.00%	大買/大賣/
2022/11/18	49.1	130.40	46.1	132.44	132.00	3	16,016	0.02%
2022/11/17	174.3	130.80	188.7	129.98	129.00	-14.4	16,067	-0.09%	大買/大賣/
2022/11/16	129.4	127.93	125.6	127.95	127.50	3.8	16,387	0.02%	大買/大賣/
2022/11/15	97.9	122.50	136	122.92	122.50	-38.1	16,170	-0.24%	大賣/
2022/11/14	181.3	125.36	177.1	124.19	125.50	4.2	16,146	0.03%	大買/大賣/
2022/11/11	121.3	120.37	111.1	120.45	123.50	10.3	15,907	0.06%	大買/大賣/
2022/11/10	0	0.00	5	112.50	112.50	-5	15,655	-0.03%
2022/11/09	111	104.21	110.3	104.48	102.50	0.7	15,721	0.00%	大買/大賣/
2022/11/08	103	104.31	105.2	104.43	103.50	-2.2	15,558	-0.01%	大買/大賣/
2022/11/07	17	97.91	22	98.50	98.30	-5	15,366	-0.03%
2022/11/04	25.1	95.09	20	95.17	95.70	5.1	15,294	0.03%
2022/11/03	37.4	97.29	25	97.30	96.10	12.4	15,262	0.08%
2022/11/02	45.1	98.80	48	97.43	98.90	-3	15,193	-0.02%
2022/11/01	16	96.76	17.1	96.88	97.20	-1.1	15,161	-0.01%
2022/10/31	22.1	94.80	28	94.80	94.80	-6	15,243	-0.04%
2022/10/28	43.2	94.92	38	93.95	90.90	5.2	15,161	0.03%
2022/10/27	37.1	96.70	29	97.30	98.10	8.1	15,131	0.05%
2022/10/26	14	94.11	15.2	94.36	94.10	-1.2	15,095	-0.01%
2022/10/25	13.1	93.92	21.3	94.60	94.00	-8.1	15,137	-0.05%
2022/10/24	5	99.32	3.1	100.49	96.90	1.9	15,097	0.01%
2022/10/21	16.1	99.94	18	99.66	97.00	-1.9	15,130	-0.01%
2022/10/20	46.1	103.69	47	103.36	103.00	-0.9	15,319	-0.01%
2022/10/19	22	105.13	15	103.17	103.00	7	15,390	0.05%
2022/10/18	11	105.09	20	105.58	106.00	-9	15,556	-0.06%
2022/10/17	101	101.95	95.3	100.28	104.50	5.7	15,629	0.04%	大買/
2022/10/14	48.1	105.27	33	105.36	105.50	15.1	15,523	0.10%
2022/10/13	104.2	100.92	128	101.49	97.30	-23.9	15,500	-0.15%	大買/大賣/
2022/10/12	143.1	105.71	122	105.64	107.00	21.1	15,437	0.14%	大買/大賣/
2022/10/11	55	105.96	73.2	106.43	106.50	-18.2	15,317	-0.12%
2022/10/07	132.1	111.62	136	111.47	111.00	-3.9	15,252	-0.03%	大買/大賣/
2022/10/06	96	110.18	119	109.72	112.00	-23	15,299	-0.15%	大賣/
2022/10/05	95.2	110.12	99	109.22	108.50	-3.9	15,330	-0.03%
2022/10/04	160	110.48	125.2	110.47	109.50	34.9	15,561	0.22%	大買/大賣/
2022/10/03	94.2	112.14	115.2	114.09	107.50	-21	15,465	-0.14%	大賣/
2022/09/30	132.1	115.43	142	115.35	118.00	-9.9	15,151	-0.07%	大買/大賣/
2022/09/29	205	116.83	164	116.37	117.00	41	15,015	0.27%	大買/大賣/
2022/09/28	98.4	122.63	106.5	121.51	114.00	-8.1	14,622	-0.06%	大賣/
2022/09/27	110.1	122.62	119	123.81	126.50	-8.9	14,448	-0.06%	大買/大賣/
2022/09/26	65.8	126.68	63	127.03	128.00	2.8	14,123	0.02%
2022/09/23	213.7	132.96	219	135.18	128.50	-5.3	13,976	-0.04%	大買/大賣/
2022/09/22	169	136.15	164.9	135.52	141.50	4.1	13,628	0.03%	大買/大賣/
2022/09/21	82.1	127.80	63	128.63	129.00	19.1	13,306	0.14%
2022/09/20	45.1	128.98	52	128.45	127.50	-6.9	13,189	-0.05%
2022/09/19	125.5	128.38	124	129.95	129.00	1.5	13,139	0.01%	大買/大賣/
2022/09/16	58	134.28	49	134.50	136.00	9	13,015	0.07%
2022/09/15	106.1	136.25	117	135.98	133.00	-10.9	13,148	-0.08%	大買/大賣/
2022/09/14	148.4	138.31	130	138.42	136.00	18.4	13,158	0.14%	大買/大賣/
2022/09/13	222.9	140.02	231.2	139.49	136.00	-8.3	12,977	-0.06%	大買/大賣/
2022/09/12	122.5	135.46	124	135.16	138.00	-1.5	12,917	-0.01%	大買/大賣/
2022/09/08	53.2	135.81	41	135.44	137.50	12.2	12,752	0.10%
2022/09/07	27	130.57	31.2	130.43	132.50	-4.2	12,521	-0.03%
2022/09/06	80.1	131.03	104	130.54	131.00	-23.9	12,350	-0.19%	大賣/
2022/09/05	82	136.23	71	136.54	135.50	11	11,997	0.09%
2022/09/02	77.1	134.79	62.2	134.68	135.00	14.9	11,796	0.13%
2022/09/01	123	133.59	157	133.09	135.00	-34	11,582	-0.29%	大買/大賣/
2022/08/31	172.6	131.61	168.1	131.82	128.00	4.5	11,057	0.04%	大買/大賣/
2022/08/30	79	127.52	73	127.49	127.00	6	10,604	0.06%
2022/08/29	78	124.96	73	125.03	125.50	5	10,338	0.05%
2022/08/26	96.9	126.90	89	127.01	124.50	7.9	10,062	0.08%
2022/08/25	311.6	126.29	265.2	126.57	126.00	46.4	9,671	0.48%	大買/大賣/
2022/08/24	61	119.70	71	120.82	127.00	-10	8,980	-0.11%
2022/08/23	235.4	117.04	274.5	117.10	115.50	-39.1	8,671	-0.45%	大買/大賣/
2022/08/22	64	107.09	13	113.23	115.50	51	8,082	0.63%
2022/08/19	109	103.69	118	103.96	105.00	-9	7,963	-0.11%	大買/大賣/
2022/08/18	31	98.14	33	97.93	101.00	-2	7,753	-0.03%
2022/08/17	9	92.58	19	93.03	93.50	-10	7,567	-0.13%
2022/08/16	17	92.34	6	92.32	91.70	11	7,495	0.15%
2022/08/15	0	0.00	7	86.39	87.90	-7	7,420	-0.09%
2022/08/12	6	87.10	2	86.50	87.50	4	7,396	0.05%
2022/08/11	5	87.48	5.1	87.67	87.50	-0.1	7,401	0.00%
2022/08/10	16	87.93	11	87.83	86.30	5	7,387	0.07%
2022/08/09	13	83.55	9.1	83.98	85.00	3.9	7,324	0.05%
2022/08/08	9	82.02	10.1	82.01	81.60	-1.1	7,277	-0.01%
2022/08/05	22.1	83.22	20	83.67	83.10	2.1	7,233	0.03%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	23	95.77	19	95.73	94.00	4	7,129	0.06%
2022/08/02	30.1	101.71	36	100.68	99.30	-5.9	6,986	-0.08%
2022/08/01	17	100.62	27	100.93	103.00	-10	6,882	-0.15%
2022/07/29	26	99.45	42	99.47	99.50	-16	6,779	-0.24%
2022/07/28	32	98.18	11	98.36	98.50	21	6,726	0.31%
2022/07/27	59.4	99.20	51	99.12	98.20	8.4	6,671	0.13%
2022/07/26	40	99.24	40	99.00	97.20	0	6,423	0.00%
2022/07/25	86	98.89	90	98.71	98.20	-4	6,342	-0.06%
2022/07/22	31	96.02	101	95.41	96.50	-70	6,095	-1.15%	大賣/
2022/07/21	35	91.21	19	92.06	92.70	16	5,955	0.27%
2022/07/20	26	92.53	17	91.54	91.10	9	5,939	0.15%
2022/07/19	56	96.23	59	95.06	93.80	-3	5,865	-0.05%
2022/07/18	21	93.10	6	92.78	93.80	15	5,785	0.26%
2022/07/15	29	93.77	20	93.24	92.40	9	5,783	0.16%
2022/07/14	85	94.04	46	93.97	94.80	39	5,722	0.68%
2022/07/13	95	95.16	102	94.91	94.60	-7	5,583	-0.13%	大賣/
2022/07/12	106	93.56	92	93.43	89.60	14	5,517	0.25%	大買/
2022/07/11	46	90.98	133.1	91.83	94.90	-87.1	5,359	-1.62%	大賣/
2022/07/08	70.1	87.10	19	87.21	86.30	51.1	5,259	0.97%
2022/07/07	32	87.34	39	86.99	87.20	-7	5,215	-0.13%
2022/07/06	34	89.66	19.2	89.87	89.70	14.8	5,123	0.29%
2022/07/05	12.2	88.19	27.1	88.06	89.50	-14.9	5,001	-0.30%
2022/07/04	25	86.00	13	85.93	84.60	12	4,889	0.25%
2022/07/01	18	87.28	31	87.60	88.90	-13	4,828	-0.27%
2022/06/30	79	87.67	78	88.27	88.10	1	4,743	0.02%
2022/06/29	19	87.43	77	88.96	87.60	-58	4,732	-1.23%
2022/06/28	18	86.44	11	86.62	85.20	7	4,860	0.14%
2022/06/27	60.5	85.28	12.2	85.80	85.40	48.3	4,885	0.99%
2022/06/24	27.2	86.86	38	87.02	88.70	-10.8	4,994	-0.22%
2022/06/23	65.1	87.54	63	88.20	88.80	2.1	4,925	0.04%
2022/06/22	36.1	86.38	44	85.73	86.10	-7.9	4,738	-0.17%
2022/06/21	31	83.24	21.3	83.13	84.00	9.7	4,679	0.21%
2022/06/20	48	83.40	32	82.22	81.50	16	4,778	0.33%
2022/06/17	8.1	78.46	17	79.37	80.00	-9	4,725	-0.19%
2022/06/16	4	77.28	1.6	77.10	76.30	2.4	4,721	0.05%
2022/06/15	4	75.45	4	76.43	76.60	0	4,789	0.00%
2022/06/14	6	74.50	6	75.10	74.70	0	4,902	0.00%
2022/06/13	19.1	79.12	17	78.55	77.80	2.1	4,958	0.04%
2022/06/10	14	76.89	10	78.21	77.80	4	4,921	0.08%
2022/06/09	1	73.70	2	73.60	74.70	-1	4,887	-0.02%
2022/06/08	1	71.30	1	71.70	71.60	0	5,009	0.00%
2022/06/07	2	71.00	2	70.60	71.10	0	5,329	0.00%
2022/06/06	2	71.15	0	0.00	71.40	2	5,477	0.04%
2022/06/02	1	71.50	0	0.00	71.10	1	5,579	0.02%
2022/06/01	0	0.00	0.2	72.60	72.40	-0.2	5,669	0.00%
2022/05/27	0	0.00	7	72.99	72.80	-7	6,174	-0.11%
2022/05/26	2	72.75	7	72.50	72.00	-5	6,223	-0.08%
2022/05/25	2	74.20	0	0.00	74.40	2	6,314	0.03%
2022/05/24	3.5	75.34	5	75.68	74.30	-1.5	6,402	-0.02%
2022/05/23	0	75.60	0	0.00	76.10	0	6,453	0.00%
2022/05/20	1	75.80	0.1	75.80	75.60	0.9	6,448	0.01%
2022/05/19	4	75.23	2	75.60	75.70	2	6,463	0.03%
2022/05/18	9	79.86	1	79.20	79.00	8	6,430	0.12%
2022/05/17	0	0.00	6	77.70	78.20	-6	6,413	-0.09%
2022/05/16	3	76.60	0	0.00	77.30	3	6,408	0.05%
2022/05/13	4	77.35	2	76.90	77.30	2	6,402	0.03%
2022/05/12	2	76.15	10	77.25	74.80	-8	6,379	-0.13%
2022/05/11	6	80.15	2	79.20	79.50	4	6,320	0.06%
2022/05/10	7	81.24	3	83.73	80.90	4	6,274	0.06%
2022/05/09	1	84.30	3	84.50	83.70	-2	6,226	-0.03%
2022/05/06	7	84.09	0	0.00	84.60	7	6,205	0.11%
2022/05/05	2	85.85	10	86.47	86.80	-8	6,167	-0.13%
2022/05/04	12	86.14	4	84.90	84.90	8	6,128	0.13%
2022/05/03	3	87.93	11	87.78	87.50	-8	6,084	-0.13%
2022/04/29	7	88.03	12	87.67	87.70	-5	6,022	-0.08%
2022/04/28	2	83.60	0	0.00	83.30	2	5,927	0.03%
2022/04/27	0	0.00	2.1	84.59	84.60	-2.1	5,889	-0.03%
2022/04/26	11	84.50	2	84.95	82.00	9	5,841	0.15%
2022/04/25	8.3	86.71	7	86.83	85.80	1.3	5,784	0.02%
2022/04/22	20	88.80	22	89.65	88.90	-2	5,736	-0.03%
2022/04/21	6	89.00	12	87.68	88.50	-6	5,626	-0.11%
2022/04/20	9	85.46	11	85.40	84.80	-2	5,557	-0.04%
2022/04/19	16	88.54	17	87.48	87.10	-1	5,498	-0.02%
2022/04/18	31.1	90.50	27.4	90.28	89.10	3.7	5,412	0.07%
2022/04/15	58.8	88.82	46.2	88.61	87.80	12.6	5,216	0.24%
2022/04/14	18.3	84.83	20.1	84.92	88.80	-1.8	4,966	-0.04%
2022/04/13	4.1	80.93	6	80.63	81.10	-1.9	4,832	-0.04%
2022/04/12	19	79.59	19	78.61	81.10	0	4,813	0.00%
2022/04/11	8	81.31	7	79.73	79.40	1	4,768	0.02%
2022/04/08	8	81.36	8	82.08	82.30	0	4,745	0.00%
2022/04/07	14	82.35	9	82.13	80.70	5	4,824	0.10%
2022/04/06	10	83.66	23	84.25	84.60	-13	4,806	-0.27%
2022/04/01	97	86.24	90.1	86.55	85.90	6.9	4,732	0.15%
2022/03/31	75.2	92.65	95.1	92.18	89.60	-19.9	4,496	-0.44%
2022/03/30	35	98.85	38.1	98.75	98.20	-3.1	4,203	-0.07%
2022/03/29	69	98.90	41	98.92	99.80	28	4,081	0.69%
2022/03/28	21	98.50	19	96.68	94.60	2	3,854	0.05%
2022/03/25	51	99.42	50	98.40	97.00	1	3,748	0.03%
2022/03/24	43.2	100.71	46	100.24	98.10	-2.8	3,661	-0.08%
2022/03/23	52.1	98.57	50	98.67	99.60	2.1	3,503	0.06%
2022/03/22	104	94.72	84	95.29	94.20	20	3,278	0.61%	大買/
2022/03/21	34	91.39	35	91.03	91.00	-1	3,098	-0.03%
2022/03/18	19	91.41	18	91.82	93.00	1	3,007	0.03%
2022/03/17	61	90.29	46	91.30	91.80	15	2,904	0.52%
2022/03/16	32	84.12	49	83.92	84.50	-17	2,733	-0.62%
2022/03/15	46	82.45	35	82.93	81.60	11	2,631	0.42%
2022/03/14	13	80.36	13	80.45	81.00	0	2,527	0.00%
2022/03/11	34	82.91	20	82.87	81.20	14	2,459	0.57%
2022/03/10	60	91.91	69	90.37	88.00	-9	2,301	-0.39%
2022/03/09	19	84.48	37	86.76	88.10	-18	1,984	-0.91%
2022/03/08	25	82.50	20	82.73	80.10	5	1,852	0.27%
2022/03/07	26	86.50	16	85.74	85.00	10	1,753	0.57%
2022/03/04	55	91.02	53	91.28	89.10	2	1,673	0.12%
2022/03/03	73	88.08	62	88.68	89.50	11	1,559	0.71%
2022/03/02	64	83.03	59	82.84	85.20	5	1,389	0.36%
2022/03/01	8	77.58	8	78.26	78.00	0	1,175	0.00%
2022/02/25	48	76.88	48	78.47	77.90	0	1,116	0.00%
2022/02/24	14	76.21	17	76.02	73.60	-3	1,005	-0.30%
2022/02/23	6	71.17	3	72.57	73.20	3	912	0.33%
2022/02/21	0	0.00	4	69.48	70.00	-4	851	-0.47%
2022/02/16	0	0.00	0	67.90	67.80	0	827	0.00%
2022/02/15	0	0.00	1	68.00	67.60	-1	823	-0.12%
2022/02/09	0	64.00	1	65.20	65.20	-1	793	-0.12%
2022/01/25	0	62.10	0	0.00	61.00	0	786	0.00%
2022/01/21	0	0.00	9	63.21	63.10	-9	780	-1.15%
2022/01/20	1	64.40	2	64.50	64.20	-1	778	-0.13%
2022/01/17	0	0.00	1	64.50	64.90	-1	773	-0.13%
2022/01/12	0	0.00	3	66.70	67.40	-3	765	-0.39%
2022/01/11	0	0.00	1	65.40	66.00	-1	754	-0.13%
2022/01/10	0	0.00	1	68.00	67.70	-1	745	-0.13%
2022/01/07	1	67.30	0	67.60	66.60	1	742	0.13%
2022/01/06	2	68.70	1	69.09	68.70	1	735	0.13%
2022/01/05	0	0.00	0	68.20	67.70	0	728	-0.01%
2022/01/04	0	0.00	1	69.70	70.00	-1	715	-0.14%
2022/01/03	4	70.97	4	71.88	70.30	0	709	0.00%
2021/12/30	21	71.50	14.1	72.78	72.60	6.9	686	1.01%
2021/12/29	2.1	70.87	3	71.50	71.50	-1	559	-0.17%
2021/12/24	2	63.35	0	0.00	63.40	2	472	0.42%
2021/12/15	0	63.30	0	0.00	63.10	0	472	0.00%
2021/12/13	0	0.00	1	64.30	65.20	-1	461	-0.22%
2021/12/08	0	62.00	0	0.00	62.80	0	442	0.01%
2021/12/07	0.1	62.80	0	62.80	62.60	0.1	433	0.02%
2021/12/06	1	63.80	0	0.00	63.60	1	426	0.23%
2021/12/03	3	64.40	3	63.57	63.80	0	415	0.00%
2021/12/02	2	62.85	2	61.65	63.60	0	402	0.00%
2021/12/01	7	58.79	3	59.50	60.40	4	371	1.08%
2021/11/29	1	56.30	0	0.00	56.50	1	323	0.31%
2021/11/26	0	0.00	1	57.30	57.10	-1	313	-0.32%
2021/11/25	1	59.17	0	0.00	58.50	1	307	0.34%
2021/11/24	1	56.80	0	0.00	56.90	1	293	0.34%
2021/11/23	0	0.00	2	57.50	57.10	-2	294	-0.68%
2021/11/22	2	57.50	0	0.00	57.60	2	293	0.68%
2021/11/19	0.1	57.30	0	0.00	57.30	0.1	292	0.03%
2021/11/18	0	0.00	1	56.90	56.70	-1	287	-0.35%
2021/11/16	1	56.20	0	0.00	56.20	1	280	0.36%
2021/11/09	1	58.10	1	58.20	58.20	0	292	0.00%
2021/10/26	1	57.40	0	0.00	56.70	1	325	0.31%
2021/10/22	0	0.00	4	59.05	57.70	-4	332	-1.20%
2021/10/21	3	58.50	1	58.30	58.60	2	330	0.61%
2021/10/18	0	0.00	1	57.10	57.30	-1	332	-0.30%
2021/10/15	1	57.50	0	0.00	57.70	1	336	0.30%
2021/10/14	3	57.40	1	57.70	57.80	2	348	0.57%
2021/10/13	0	56.83	0	0.00	56.30	0	347	0.00%
2021/10/12	1	56.70	0	0.00	56.70	1	347	0.29%
2021/10/08	1	56.60	0	0.00	56.60	1	348	0.29%
2021/09/22	0	0.00	0	54.70	54.60	0	409	-0.01%
2021/09/10	1	59.90	0	0.00	59.90	1	418	0.24%
2021/09/09	0	0.00	0.1	60.30	60.00	-0.1	418	-0.02%
2021/09/02	1	62.00	0	0.00	62.30	1	444	0.22%
2021/08/31	0	0.00	1	62.00	61.80	-1	457	-0.22%
2021/08/27	0	0.00	1	62.10	61.50	-1	464	-0.22%
2021/08/19	1	60.30	0	0.00	58.60	1	549	0.18%
2021/08/18	1	60.50	2	60.60	61.70	-1	546	-0.18%
2021/08/16	1	63.40	1	63.40	63.20	0	549	0.00%
2021/08/10	0.1	63.40	0	0.00	63.80	0.1	582	0.02%
2021/08/09	1	64.90	0	0.00	64.80	1	600	0.17%
2021/08/05	0.1	66.70	4	66.35	66.30	-3.9	615	-0.63%
2021/08/04	0.1	64.70	1	65.10	65.10	-0.9	631	-0.14%
2021/07/29	1	63.50	0	0.00	64.00	1	671	0.15%
2021/07/28	0	0.00	1	62.40	62.30	-1	676	-0.15%
2021/07/27	0	0.00	1	64.30	63.70	-1	698	-0.14%
2021/07/23	3	63.87	0	0.00	64.10	3	716	0.42%
2021/07/21	1	64.10	1	64.40	64.10	0	770	0.00%
2021/07/13	6	65.68	0	0.00	64.70	6	818	0.73%
2021/07/12	0.1	66.00	1.4	66.64	66.00	-1.3	824	-0.16%
2021/07/09	2	70.10	7	68.64	68.10	-5	822	-0.61%
2021/07/07	0	0.00	1	65.00	64.40	-1	964	-0.10%
2021/07/02	1	65.60	0	0.00	64.60	1	1,110	0.09%
2021/07/01	1	65.20	0	0.00	65.00	1	1,124	0.09%
2021/06/30	2	64.50	0	0.00	65.00	2	1,131	0.18%
2021/06/29	1	64.60	0	0.00	64.50	1	1,138	0.09%
2021/06/28	5	65.46	0	0.00	65.20	5	1,147	0.44%
2021/06/25	0	0.00	4	66.10	65.90	-4	1,162	-0.34%
2021/06/24	0	0.00	1	65.80	65.90	-1	1,177	-0.08%
2021/06/22	4	65.00	0	0.00	64.90	4	1,215	0.33%
2021/06/21	2	65.15	0	0.00	65.50	2	1,280	0.16%
2021/06/15	0	67.50	0	0.00	67.00	0	1,420	0.00%
2021/06/10	0	0.00	1	69.50	69.10	-1	1,436	-0.07%
2021/06/02	0	0.00	1	68.00	67.70	-1	1,473	-0.07%
2021/06/01	2	68.20	0	0.00	69.00	2	1,496	0.13%
2021/05/18	0	60.60	1	61.80	62.40	-1	1,933	-0.05%
2021/05/17	0.1	59.50	0	0.00	59.50	0.1	1,922	0.01%
2021/05/12	0	0.00	6	66.88	62.10	-6	1,884	-0.32%
2021/05/11	0	0.00	5	66.50	65.10	-5	1,858	-0.27%
2021/05/10	1	68.40	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	1	66.60	68.40	-1	1,843	-0.05%
2021/05/04	0	0.00	4	67.28	67.80	-4	1,819	-0.22%
2021/05/03	1	70.70	0	0.00	70.30	1	1,800	0.06%
2021/04/28	11	73.56	0	0.00	72.80	11	1,789	0.61%
2021/04/27	2	73.80	3.1	74.19	74.80	-1.1	1,773	-0.06%
2021/04/26	1	70.80	0	0.00	71.00	1	1,747	0.06%
2021/04/22	1	72.30	0	0.00	70.30	1	1,757	0.06%
2021/04/16	2	73.65	0	0.00	73.60	2	1,718	0.12%
2021/04/15	2	74.50	1	74.20	74.30	1	1,707	0.06%
2021/04/14	5	75.50	5	73.78	74.70	0	1,694	0.00%
2021/04/13	8	81.26	7	79.93	75.40	1	1,655	0.06%
2021/04/12	8	79.06	7	80.03	81.80	1	1,530	0.06%
2021/04/09	4	74.70	23	75.13	74.40	-19	1,445	-1.31%
2021/04/08	2	72.10	1	72.50	72.30	1	1,398	0.07%
2021/04/07	1	73.19	9	73.39	72.80	-8	1,397	-0.57%
2021/04/06	0	0.00	2	72.60	72.60	-2	1,390	-0.14%
2021/04/01	20	72.18	1	72.30	72.30	19	1,382	1.37%
2021/03/31	0	71.80	2	71.50	72.30	-2	1,374	-0.14%
2021/03/30	2	72.40	0	0.00	72.30	2	1,362	0.15%
2021/03/29	2	74.15	1	74.90	73.80	1	1,346	0.07%
2021/03/26	0	74.30	0	0.00	74.30	0	1,333	0.00%
2021/03/25	2	74.60	18	76.07	74.30	-16	1,327	-1.21%
2021/03/24	18	75.49	2	75.30	75.50	16	1,297	1.23%
2021/03/23	0	0.00	3	71.00	73.00	-3	1,230	-0.24%
2021/03/22	4	72.83	3	71.67	71.30	1	1,210	0.08%
2021/03/19	6	75.27	3	74.73	74.00	3	1,188	0.25%
2021/03/18	1	73.50	1	73.60	73.60	0	1,127	0.00%
2021/03/17	11	70.42	0	0.00	70.60	11	1,087	1.01%
2021/03/16	0	70.10	0	0.00	70.10	0	1,073	0.00%
2021/03/12	0	0.00	0.2	69.00	70.00	-0.2	1,076	-0.02%
2021/03/11	1	70.30	1	70.10	70.30	0	1,072	0.00%
2021/03/08	1	69.30	0	0.00	71.40	1	1,066	0.09%
2021/03/05	3	68.83	1.9	69.80	68.60	1.1	1,052	0.10%
2021/03/03	0	72.90	0.1	72.90	71.60	-0.1	1,021	-0.01%
2021/03/02	2	79.40	9	73.58	71.50	-7	1,005	-0.70%
2021/02/26	6	74.57	8.3	78.32	76.10	-2.3	964	-0.24%
2021/02/25	17.5	72.91	13	73.30	72.80	4.5	898	0.50%
2021/02/24	13	70.67	18	70.92	69.60	-5	771	-0.65%
2021/02/23	0	0.00	4	66.90	66.90	-4	574	-0.70%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/18	2	50.15	0	0.00	50.40	2	560	0.36%
2021/02/17	1	49.80	0	0.00	49.05	1	554	0.18%
2021/01/18	1	52.70	0	0.00	52.70	1	519	0.19%
2021/01/15	2	52.90	2	54.50	54.50	0	507	0.00%
2021/01/13	4	54.13	10	54.00	53.70	-6	486	-1.23%
2021/01/12	1	54.40	0	0.00	54.10	1	482	0.21%
2021/01/08	2	54.70	2	54.20	54.20	0	475	0.00%
2021/01/06	1	55.20	0	0.00	55.50	1	479	0.21%
2021/01/05	1	56.60	0	0.00	56.70	1	493	0.20%
2020/12/30	0	0.00	1	58.90	58.20	-1	483	-0.21%
2020/12/29	1	57.90	0	0.00	58.00	1	475	0.21%
2020/12/28	0	0.00	1	59.30	59.10	-1	468	-0.21%
2020/12/11	0	0.00	2	59.80	59.10	-2	482	-0.41%
2020/12/09	1	62.00	0	0.00	61.80	1	482	0.21%
2020/12/08	3	63.43	2	63.70	63.10	1	480	0.21%
2020/12/03	0	0.00	1	59.90	59.70	-1	460	-0.22%
2020/12/02	0	0.00	13	61.37	61.00	-13	453	-2.87%
2020/12/01	2	61.50	0	0.00	60.70	2	444	0.45%
2020/11/30	1	59.90	0	0.00	60.80	1	441	0.23%
2020/11/27	11	59.91	2	60.75	59.40	9	433	2.07%
2020/11/26	10	58.65	0	0.00	57.90	10	421	2.37%
2020/11/25	1	60.10	0	0.00	59.70	1	419	0.24%
2020/11/19	1	59.10	0	0.00	58.60	1	421	0.24%
2020/11/12	0	0.00	2	54.80	54.50	-2	466	-0.43%
2020/11/06	2	55.90	0	0.00	55.70	2	503	0.40%
2020/11/04	0	0.00	1	55.90	55.50	-1	517	-0.19%
2020/10/28	0	0.00	8	56.61	55.50	-8	595	-1.34%
2020/10/27	8	56.60	0	0.00	56.60	8	605	1.32%
2020/10/26	1	56.80	1	56.70	56.70	0	612	0.00%
2020/10/16	0	0.00	1	60.90	60.50	-1	712	-0.14%
2020/10/13	35	61.92	40	62.34	62.60	-5	859	-0.58%
2020/10/12	2	60.00	0	0.00	59.10	2	859	0.23%
2020/10/07	1	61.10	0	0.00	61.10	1	952	0.10%
2020/09/29	1	62.10	1	61.00	61.00	0	1,395	0.00%
2020/09/24	0	0.00	40	63.01	63.50	-40	1,565	-2.55%
2020/09/23	1	64.60	0	0.00	64.70	1	1,726	0.06%
2020/09/22	1	66.30	0	0.00	66.20	1	1,745	0.06%
2020/09/21	0	0.00	1	68.30	67.80	-1	1,770	-0.06%
2020/09/17	1	68.30	1	69.10	68.30	0	1,857	0.00%
2020/09/16	0	0.00	6	68.05	67.70	-6	1,955	-0.31%
2020/09/15	0	0.00	1	68.40	68.20	-1	1,990	-0.05%
2020/09/14	1	67.10	0	0.00	67.10	1	2,046	0.05%
2020/09/11	1	67.10	6	68.23	67.90	-5	2,215	-0.23%
2020/09/10	2	69.70	1.2	70.32	69.40	0.8	2,296	0.03%
2020/09/09	1	70.00	0	0.00	70.00	1	2,419	0.04%
2020/09/08	8	69.95	3	71.20	70.60	5	2,494	0.20%
2020/09/07	1	69.60	1	69.10	69.10	0	2,513	0.00%
2020/09/01	3	70.83	0	0.00	70.80	3	2,726	0.11%
2020/08/26	0	0.00	0.2	73.00	70.40	-0.2	3,048	-0.01%
2020/08/25	0	0.00	1	68.80	68.60	-1	3,210	-0.03%
2020/08/20	2	65.80	0	0.00	66.10	2	3,583	0.06%
2020/08/18	2	70.90	2	70.60	69.90	0	3,638	0.00%
2020/08/17	1	71.10	1	71.20	70.60	0	3,648	0.00%
2020/08/14	0	0.00	1	71.50	71.50	-1	3,657	-0.03%
2020/08/13	1	70.20	1	70.40	69.90	0	3,658	0.00%
2020/08/12	2	71.95	1	72.30	71.50	1	3,653	0.03%
2020/08/11	0	0.00	1	72.80	73.10	-1	3,649	-0.03%
2020/08/07	0	0.00	1	77.50	76.80	-1	3,640	-0.03%
2020/08/06	0	0.00	6	77.58	75.60	-6	3,625	-0.17%
2020/08/05	8	77.25	21	76.00	76.90	-13	3,618	-0.36%
2020/08/04	5	74.00	0	0.00	74.40	5	3,605	0.14%
2020/07/31	1	73.00	1	72.00	72.00	0	3,613	0.00%
2020/07/30	0	0.00	1	73.80	72.80	-1	3,642	-0.03%
2020/07/29	20	74.27	1	72.90	72.50	19	3,646	0.52%
2020/07/28	1	70.20	2.1	71.90	70.10	-1.1	3,644	-0.03%
2020/07/27	1	70.20	2	72.15	71.20	-1	3,635	-0.03%
2020/07/24	2	73.70	1	74.50	73.80	1	3,620	0.03%
2020/07/23	3	76.00	2	76.50	75.60	1	3,625	0.03%
2020/07/22	4	78.00	8	78.14	77.70	-4	3,622	-0.11%
2020/07/21	3	75.70	3	76.10	75.80	0	3,601	0.00%
2020/07/20	5	72.90	10	73.69	75.50	-5	3,579	-0.14%
2020/07/17	16	76.51	13	77.47	74.10	3	3,535	0.08%
2020/07/16	1	83.60	4	82.93	82.20	-3	3,461	-0.09%
2020/07/15	3	83.33	1	84.50	81.60	2	3,449	0.06%
2020/07/14	5	85.08	4	84.55	82.20	1	3,422	0.03%
2020/07/13	25	88.56	30	88.70	87.20	-5	3,386	-0.15%
2020/07/10	13	83.53	25	84.48	84.00	-12	3,259	-0.37%
2020/07/09	17	82.29	10	83.11	83.50	7	3,161	0.22%
2020/07/08	8	82.28	2	80.95	80.60	6	3,033	0.20%
2020/07/07	4.1	79.96	3	80.63	79.60	1.1	2,989	0.04%
2020/07/06	9	83.43	6	83.42	84.00	3	2,934	0.10%
2020/07/03	4	81.73	4	82.03	82.10	0	2,885	0.00%
2020/07/02	6	84.38	12	84.69	83.50	-6	2,836	-0.21%
2020/07/01	7	79.73	11	79.66	80.60	-4	2,680	-0.15%
2020/06/30	6	80.48	4	80.05	80.00	2	2,664	0.08%
2020/06/29	18	79.24	15	79.27	80.00	3	2,643	0.11%
2020/06/24	16	77.51	2	79.50	78.20	14	2,616	0.54%
2020/06/23	13	81.80	12	82.40	80.10	1	2,602	0.04%
2020/06/22	3	79.80	3	79.83	78.70	0	2,505	0.00%
2020/06/19	7	80.33	5	81.30	79.50	2	2,484	0.08%
2020/06/18	21.1	83.27	41	83.96	82.70	-19.9	2,440	-0.82%
2020/06/17	55	76.36	16	75.73	78.10	39	2,272	1.72%
2020/06/16	13	74.72	7	74.61	74.40	6	2,197	0.27%
2020/06/15	7	72.11	14	74.81	75.60	-7	2,101	-0.33%
2020/06/12	4	68.18	3	68.73	68.80	1	2,036	0.05%
2020/06/11	6	72.02	28	72.37	69.00	-22	2,031	-1.08%
2020/06/10	9	73.93	5	74.30	74.00	4	1,987	0.20%
2020/06/09	17	75.95	18	76.27	74.80	-1	1,958	-0.05%
2020/06/08	4	75.95	5	75.74	74.70	-1	1,924	-0.05%
2020/06/05	21	77.50	29	77.37	78.10	-8	1,865	-0.43%
2020/06/04	28	70.43	12	73.16	74.60	16	1,735	0.92%
2020/06/03	6	72.12	3	72.77	70.00	3	1,635	0.18%
2020/06/02	5	72.42	4	72.40	72.00	1	1,589	0.06%
2020/06/01	52	74.74	48	75.00	75.50	4	1,543	0.26%
2020/05/29	11	71.89	27	72.85	72.30	-16	1,371	-1.17%
2020/05/28	33	69.61	22	68.64	66.90	11	1,205	0.91%
2020/05/27	17	67.85	23	67.21	67.40	-6	1,119	-0.54%
2020/05/26	4	61.95	7	63.63	63.50	-3	1,004	-0.30%
2020/05/25	5	57.96	4	58.60	58.70	1	926	0.11%
2020/05/22	1	57.80	2	57.90	57.00	-1	925	-0.11%
2020/05/21	1	56.70	0	0.00	56.70	1	915	0.11%
2020/05/19	0	0.00	2	55.20	55.40	-2	929	-0.22%
2020/05/18	0	0.00	1	54.00	54.70	-1	990	-0.10%
2020/05/15	1	52.60	0	0.00	52.90	1	986	0.10%
2020/05/13	0.1	54.10	1	54.30	54.50	-0.9	1,004	-0.09%
2020/05/12	2.1	53.37	1	53.40	53.80	1.1	1,066	0.10%
2020/05/11	0	0.00	1	54.40	54.20	-1	1,116	-0.09%
2020/05/08	3.1	55.29	15	55.57	54.90	-11.9	1,111	-1.07%
2020/05/07	8	56.36	7	56.20	56.60	1	1,099	0.09%
2020/05/06	2	57.90	1	56.00	55.20	1	1,079	0.09%
2020/05/05	1	53.50	0	0.00	53.90	1	1,044	0.10%
2020/05/04	0	0.00	1	54.00	52.80	-1	1,035	-0.10%
2020/04/30	1	52.00	0	0.00	52.70	1	1,023	0.10%
2020/04/28	1	52.10	1	52.70	52.70	0	1,027	0.00%
2020/04/27	0	0.00	1	50.10	51.30	-1	1,028	-0.10%
2020/04/24	1	49.55	0	0.00	49.40	1	1,019	0.10%
2020/04/22	1	48.40	0	0.00	48.50	1	1,015	0.10%
2020/04/17	1	50.70	1	50.90	50.10	0	996	0.00%
2020/04/16	1	51.10	1	51.40	50.90	0	987	0.00%
2020/04/15	15	49.26	5	48.35	49.00	10	965	1.04%
2020/04/14	1	48.05	0	0.00	48.15	1	961	0.10%
2020/04/10	1	49.50	1	49.00	47.60	0	947	0.00%
2020/04/07	1	45.65	0	0.00	45.70	1	922	0.11%
2020/03/31	0	0.00	1	42.95	43.05	-1	891	-0.11%
2020/03/30	4	42.21	1	42.30	42.10	3	882	0.34%
2020/03/27	1	44.90	1	45.85	43.85	0	871	0.00%
2020/03/25	1	39.80	0	0.00	39.60	1	837	0.12%
2020/03/20	0	0.00	1	35.60	36.45	-1	800	-0.12%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/18	0	0.00	30	40.30	37.00	-30	764	-3.93%
2020/03/17	1	40.25	0	0.00	39.95	1	753	0.13%
2020/03/12	0	0.00	1	50.50	50.50	-1	701	-0.14%
2020/03/10	1	57.90	2	58.00	57.60	-1	679	-0.15%
2020/03/09	0	0.00	5	61.50	59.20	-5	668	-0.75%
2020/03/03	0	0.00	1	62.40	61.10	-1	665	-0.15%
2020/03/02	1	60.30	0	0.00	60.60	1	661	0.15%
2020/02/26	1	61.10	0	0.00	61.10	1	654	0.15%
2020/02/25	12	62.18	0	0.00	61.90	12	655	1.83%
2020/02/24	5	64.50	5	65.20	64.00	0	642	0.00%
2020/02/20	0	0.00	1	67.20	66.80	-1	622	-0.16%
2020/02/19	1	67.40	6.3	66.84	68.50	-5.3	600	-0.87%
2020/02/17	0	0.00	1	62.60	62.60	-1	544	-0.18%
2020/02/14	0	0.00	1	62.40	62.10	-1	543	-0.18%
2020/02/13	12.3	62.64	15	62.08	62.70	-2.8	529	-0.52%
2020/02/12	0	0.00	4	60.40	60.50	-4	469	-0.85%
2020/02/07	0	0.00	16	54.66	54.20	-16	409	-3.91%
2020/02/06	5	54.10	4	54.60	54.60	1	409	0.24%
2020/02/03	0	0.00	6	51.90	53.40	-6	413	-1.45%
2020/01/31	4	56.28	9	55.87	55.30	-5	411	-1.21%
2020/01/20	1	62.60	0	0.00	62.20	1	389	0.26%
2020/01/17	1	63.40	0	0.00	63.20	1	387	0.26%
2020/01/15	0	0.00	2	64.05	63.40	-2	385	-0.52%
2020/01/14	2	63.25	0	0.00	63.40	2	384	0.52%
2020/01/13	1	63.70	1	63.20	63.20	0	384	0.00%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2020/01/06	2	67.05	0	0.00	66.80	2	391	0.51%
2020/01/03	2	67.80	0.2	67.30	67.30	1.8	395	0.46%
2019/12/31	0	0.00	4	68.83	68.50	-4	397	-1.01%
2019/12/24	4	67.75	0	0.00	67.40	4	433	0.92%
2019/12/23	0	0.00	1	68.10	68.00	-1	460	-0.22%
2019/12/20	0	0.00	2	69.20	68.60	-2	464	-0.43%
2019/12/19	3	67.47	1	67.20	67.30	2	460	0.43%
2019/12/17	1	67.50	0	0.00	68.30	1	474	0.21%
2019/12/13	1	66.80	0	0.00	66.60	1	486	0.21%
2019/12/09	1	68.70	0	0.00	69.00	1	506	0.20%
2019/12/06	2	68.40	0	0.00	68.40	2	535	0.37%
2019/12/05	3	69.43	0	0.00	69.30	3	555	0.54%
2019/12/04	2	69.50	0	0.00	69.50	2	565	0.35%
2019/12/02	5	69.56	0	0.00	69.50	5	580	0.86%
2019/11/29	3	70.20	0	0.00	70.20	3	587	0.51%
2019/11/28	0	0.00	7	70.89	71.50	-7	597	-1.17%
2019/11/27	3	69.33	0	0.00	68.50	3	601	0.50%
2019/11/26	3	69.50	0	0.00	69.20	3	657	0.46%
2019/11/25	7	71.26	5	71.00	70.00	2	664	0.30%
2019/11/22	1	71.40	0	0.00	71.40	1	680	0.15%
2019/11/21	0	0.00	1	69.80	70.40	-1	685	-0.15%
2019/11/19	0	0.00	1	69.50	68.70	-1	700	-0.14%
2019/11/18	5	68.30	0	0.00	68.10	5	715	0.70%
2019/11/15	1	67.50	1	69.30	69.50	0	738	0.00%
2019/11/14	1	68.00	0	0.00	67.50	1	769	0.13%
2019/11/13	1	70.90	0	0.00	70.30	1	814	0.12%
2019/11/12	3	71.67	0	0.00	71.80	3	862	0.35%
2019/11/08	2	75.45	0	0.00	74.60	2	901	0.22%
2019/11/07	1	75.30	7	75.51	75.50	-6	916	-0.65%
2019/11/05	2	74.50	2	74.80	74.50	0	946	0.00%
2019/11/04	2	75.50	4	75.93	75.90	-2	967	-0.21%
2019/11/01	0	0.00	2	74.25	74.50	-2	968	-0.21%
2019/10/31	2	73.45	0	0.00	72.90	2	970	0.21%
2019/10/30	0	0.00	1	73.70	73.70	-1	970	-0.10%
2019/10/25	2	72.30	0	0.00	72.10	2	1,016	0.20%
2019/10/24	4	72.40	0	0.00	72.40	4	1,019	0.39%
2019/10/23	4	72.25	0	0.00	72.00	4	1,026	0.39%
2019/10/21	1	73.20	0	0.00	73.10	1	1,032	0.10%
2019/10/18	0	0.00	1	73.50	73.60	-1	1,036	-0.10%
2019/10/17	1	71.60	0	0.00	72.40	1	1,039	0.10%
2019/10/15	0	71.60	1	73.70	71.90	-1	1,058	-0.09%
2019/10/14	1	71.60	0	0.00	71.80	1	1,053	0.09%
2019/10/09	0	72.70	3	72.83	72.70	-3	1,050	-0.28%
2019/10/08	5	74.20	1	75.00	73.90	4	1,050	0.38%
2019/10/01	1	77.00	1	78.50	77.00	0	1,052	0.00%
2019/09/27	1	81.50	1	78.30	78.10	0	1,049	0.00%
2019/09/26	2	83.30	2	83.25	82.50	0	1,030	0.00%
2019/09/23	0	0.00	1	80.20	80.00	-1	1,021	-0.10%
2019/09/20	1	79.60	1	79.40	79.40	0	1,018	0.00%
2019/09/19	0	0.00	3	79.30	79.20	-3	1,018	-0.29%
2019/09/18	1	78.20	1	78.40	78.30	0	1,018	0.00%
2019/09/17	1	78.80	0	0.00	79.00	1	1,012	0.10%
2019/09/16	1	78.60	7.2	78.58	78.50	-6.2	1,016	-0.61%
2019/09/12	1	77.80	2	77.90	78.20	-1	1,022	-0.10%
2019/09/11	2	78.60	0	0.00	78.50	2	1,015	0.20%
2019/09/10	3	79.40	6	79.52	79.50	-3	1,005	-0.30%
2019/09/09	0	0.00	11	78.05	78.00	-11	978	-1.12%
2019/09/06	1	76.60	0	0.00	75.10	1	971	0.10%
2019/09/05	1	77.60	0	0.00	76.60	1	964	0.10%
2019/09/04	0	0.00	1	77.30	77.40	-1	965	-0.10%
2019/09/03	1	76.60	0.1	76.50	76.50	0.9	974	0.09%
2019/09/02	6	77.37	0	0.00	76.40	6	969	0.62%
2019/08/30	5	76.92	0	0.00	77.00	5	957	0.52%
2019/08/29	5	76.92	15	77.90	77.50	-10	940	-1.06%
2019/08/28	4	72.28	0	0.00	72.60	4	880	0.45%
2019/08/27	5	72.30	4	73.43	73.30	1	874	0.11%
2019/08/26	3	70.50	0	0.00	70.50	3	859	0.35%
2019/08/23	2	74.05	1	74.50	73.90	1	846	0.12%
2019/08/22	0	0.00	3	75.83	75.00	-3	843	-0.36%
2019/08/21	6	75.12	1	74.30	75.10	5	836	0.60%
2019/08/20	10	76.65	3.3	76.37	76.70	6.7	823	0.81%
2019/08/19	1.3	73.80	8	74.33	75.00	-6.7	802	-0.83%
2019/08/16	8	72.63	1	73.70	72.10	7	781	0.90%
2019/08/15	4	67.83	2	68.90	69.50	2	727	0.28%
2019/08/14	3	65.43	1	68.50	64.10	2	672	0.30%
2019/08/13	2	68.70	0	0.00	67.90	2	643	0.31%
2019/08/12	1	68.10	5	68.94	69.70	-4	639	-0.63%
2019/08/07	3	71.77	2	71.60	69.10	1	619	0.16%
2019/08/06	1	71.60	12	71.03	71.50	-11	608	-1.81%
2019/08/05	1	75.90	0	0.00	75.80	1	594	0.17%
2019/08/01	1	80.50	7	81.10	80.20	-6	585	-1.03%
2019/07/31	0	0.00	3	81.30	81.40	-3	581	-0.52%
2019/07/30	1	80.20	0	0.00	80.50	1	569	0.18%
2019/07/18	7	92.29	1	93.00	91.50	6	505	1.19%
2019/07/17	1	92.20	1	91.30	91.20	0	492	0.00%
2019/07/16	6	90.30	1	89.60	90.70	5	486	1.03%
2019/07/12	1	89.50	5	89.60	89.50	-4	485	-0.82%
2019/07/11	0	0.00	0	89.80	89.50	0	487	0.00%
2019/07/10	1	90.80	0	0.00	90.50	1	485	0.21%
2019/07/09	5	92.30	3	90.40	90.60	2	486	0.41%
2019/07/08	0	0.00	8	91.20	91.30	-8	488	-1.64%
2019/07/05	1	92.10	3	92.40	91.90	-2	499	-0.40%
2019/07/03	0	0.00	1	91.00	91.00	-1	534	-0.19%
2019/07/02	6	92.58	0	0.00	91.70	6	546	1.10%
2019/07/01	3	90.40	0	0.00	90.50	3	533	0.56%
2019/06/28	0	0.00	3	89.80	89.80	-3	530	-0.57%
2019/06/27	3	89.60	0	0.00	89.00	3	530	0.57%
2019/06/21	0	0.00	1	91.50	92.50	-1	538	-0.19%
2019/06/20	5	91.82	1	89.50	93.00	4	541	0.74%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/17	2	90.00	3	89.57	89.70	-1	547	-0.18%
2019/06/14	3	89.77	0	0.00	89.00	3	551	0.54%
2019/06/13	1	92.00	0	0.00	92.10	1	547	0.18%
2019/06/12	3	94.00	1	94.70	93.40	2	547	0.37%
2019/06/11	3	91.60	2	93.00	93.50	1	548	0.18%
2019/06/10	1	89.30	0	0.00	89.20	1	550	0.18%
2019/06/05	1	89.00	0	0.00	88.30	1	579	0.17%
2019/05/30	1	90.50	0	0.00	89.90	1	772	0.13%
2019/05/29	5	91.30	0	0.00	91.50	5	790	0.63%
2019/05/28	0	0.00	1.1	89.41	92.20	-1.1	790	-0.14%
2019/05/24	4	88.20	1	87.70	87.80	3	795	0.38%
2019/05/22	5	92.14	0	0.00	91.70	5	789	0.63%
2019/05/20	1.1	92.71	0	0.00	91.80	1.1	799	0.14%
2019/05/17	1	95.60	1	97.10	94.30	0	800	0.00%
2019/05/16	1	95.50	0	0.00	95.60	1	817	0.12%
2019/05/15	1	94.50	0	0.00	94.00	1	818	0.12%
2019/05/14	5	93.80	0	0.00	93.80	5	817	0.61%
2019/05/13	0	0.00	3	99.17	96.00	-3	813	-0.37%
2019/05/10	0	0.00	1	100.50	100.00	-1	806	-0.12%
2019/05/09	5	102.00	1	102.50	101.00	4	803	0.50%
2019/05/08	2	103.75	0	0.00	104.00	2	801	0.25%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	2	105.25	0	0.00	103.50	2	803	0.25%
2019/05/03	1	106.00	1	106.50	107.00	0	802	0.00%
2019/05/02	55	105.95	0	0.00	106.00	55	807	6.81%
2019/04/30	1	106.50	0	0.00	106.50	1	806	0.12%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/26	3	107.50	0	0.00	107.50	3	799	0.38%
2019/04/25	1	108.50	0	0.00	109.00	1	802	0.12%
2019/04/19	1	107.50	0	0.00	107.00	1	823	0.12%
2019/04/17	3	109.17	0	0.00	108.00	3	832	0.36%
2019/04/16	0	0.00	2	110.00	110.00	-2	838	-0.24%
2019/04/15	0	111.00	0	0.00	111.50	0	837	0.00%
2019/04/12	2	112.50	0	0.00	109.50	2	843	0.24%
2019/04/09	2	117.75	3	117.83	116.50	-1	824	-0.12%
2019/04/08	0	0.00	1.9	117.50	117.50	-1.9	790	-0.24%
2019/04/01	2	106.50	2	107.00	106.50	0	767	0.00%
2019/03/29	1	107.00	1	107.50	107.50	0	760	0.00%
2019/03/28	0	0.00	2	106.50	106.50	-2	758	-0.26%
2019/03/27	2	107.00	1	108.50	106.00	1	757	0.13%
2019/03/26	2	108.50	2	109.00	107.50	0	746	0.00%
2019/03/25	2	109.00	3	109.17	108.00	-1	742	-0.13%
2019/03/21	2	113.00	0	0.00	113.00	2	733	0.27%
2019/03/20	2	110.50	1	111.50	111.50	1	747	0.13%
2019/03/19	1	111.50	3	111.83	112.50	-2	740	-0.27%
2019/03/18	22	112.55	10	111.20	112.00	12	738	1.62%
2019/03/14	2	113.25	0	0.00	113.50	2	735	0.27%
2019/03/13	2	114.50	0	0.00	114.50	2	730	0.27%
2019/03/11	5	116.80	1	119.50	116.00	4	722	0.55%
2019/03/08	7	118.00	1	118.50	118.50	6	714	0.84%
2019/03/07	1	117.50	9	116.61	116.50	-8	708	-1.13%
2019/03/06	0	0.00	15	111.37	114.00	-15	648	-2.31%
2019/03/05	12.1	112.09	17	111.59	108.00	-4.9	603	-0.81%
2019/03/04	5.1	107.71	0	0.00	108.50	5.1	544	0.94%
2019/02/27	0	0.00	1	103.50	104.00	-1	525	-0.19%
2019/02/26	1	103.00	7	103.50	103.00	-6	525	-1.14%
2019/02/25	2	104.50	0	0.00	103.50	2	529	0.38%
2019/02/22	3	108.17	3	106.00	105.50	0	534	0.00%
2019/02/20	4	105.25	0	0.00	105.50	4	523	0.76%
2019/02/19	6	105.75	0	0.00	105.00	6	521	1.15%
2019/02/18	2	105.00	0	0.00	105.00	2	512	0.39%
2019/02/15	5	107.80	5	108.20	105.50	0	504	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/02/11	1	104.50	0	0.00	103.00	1	485	0.21%
2019/01/30	2	104.25	0	0.00	105.50	2	497	0.40%
2019/01/29	2	103.75	0	0.00	105.50	2	529	0.38%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/22	0	0.00	4	103.25	104.00	-4	597	-0.67%
2019/01/17	0	0.00	3	102.50	103.00	-3	620	-0.48%
2019/01/16	3	102.33	1	101.00	102.50	2	619	0.32%
2019/01/11	2	111.00	0	0.00	110.50	2	603	0.33%
2019/01/09	7	112.93	0	0.00	113.00	7	605	1.16%
2019/01/07	6	114.00	3.4	113.94	114.00	2.6	603	0.42%
2019/01/02	1	110.50	0	0.00	109.50	1	631	0.16%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/20	1	112.00	0	0.00	112.00	1	708	0.14%
2018/12/18	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/17	1	116.50	0	0.00	116.50	1	709	0.14%
2018/12/14	1	117.00	1	118.00	116.00	0	713	0.00%
2018/12/13	4	119.50	4	120.38	118.00	0	712	0.00%
2018/12/12	1	115.00	2	115.00	116.00	-1	698	-0.14%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/10	2	111.75	1	114.00	114.00	1	701	0.14%
2018/12/07	0	0.00	2	113.25	115.00	-2	707	-0.28%
2018/12/06	1	108.50	0	0.00	107.50	1	701	0.14%
2018/12/04	2	115.75	4	114.88	115.00	-2	706	-0.28%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/30	1	111.00	3	109.50	110.00	-2	688	-0.29%
2018/11/29	0	0.00	1	107.50	107.00	-1	675	-0.15%
2018/11/28	3	104.33	0	0.00	105.00	3	668	0.45%
2018/11/21	1	103.50	0	0.00	103.00	1	668	0.15%
2018/11/13	2	105.00	2	100.00	105.00	0	674	0.00%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/11/07	1	105.00	1	105.50	105.00	0	696	0.00%
2018/11/06	3	103.50	3	105.00	102.00	0	703	0.00%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/30	2	104.75	0	0.00	103.50	2	670	0.30%
2018/10/26	1	107.50	1	110.50	113.00	0	713	0.00%
2018/10/25	1	114.00	0	0.00	112.50	1	711	0.14%
2018/10/17	1	121.50	0	0.00	120.50	1	751	0.13%
2018/10/16	1	119.50	0	0.00	121.00	1	762	0.13%
2018/10/12	0	0.00	1	117.00	117.00	-1	770	-0.13%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/10/05	0	0.00	2	132.50	130.50	-2	977	-0.20%
2018/10/04	0	0.00	1	134.50	132.00	-1	977	-0.10%
2018/10/03	0	0.00	1	127.50	129.50	-1	960	-0.10%
2018/10/02	2	129.75	0	0.00	128.00	2	963	0.21%
2018/09/27	0.6	126.00	4	126.50	126.00	-3.4	1,000	-0.34%
2018/09/26	0	0.00	2	125.00	124.50	-2	1,004	-0.20%
2018/09/21	1	123.50	0	0.00	124.00	1	1,030	0.10%
2018/09/20	2	124.50	0	0.00	124.00	2	1,034	0.19%
2018/09/17	3	128.00	0	0.00	127.00	3	1,065	0.28%
2018/09/13	0	0.00	4	129.38	129.50	-4	1,186	-0.34%
2018/09/12	1	123.00	0	0.00	123.00	1	1,184	0.08%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/09/10	3	125.00	0	0.00	123.00	3	1,220	0.25%
2018/09/07	1	128.50	0	0.00	125.50	1	1,224	0.08%
2018/09/03	0	0.00	2	133.00	131.50	-2	1,283	-0.16%
2018/08/30	0	0.00	2	133.00	133.50	-2	1,331	-0.15%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/07	0	0.00	2	145.50	143.50	-2	1,500	-0.13%
2018/07/24	0	0.00	1	136.00	138.00	-1	1,418	-0.07%
2018/07/20	0	0.00	1	136.50	137.00	-1	1,400	-0.07%
2018/07/17	0	0.00	3	146.67	145.50	-3	1,345	-0.22%
2018/07/16	2	147.50	1	146.50	146.50	1	1,328	0.08%
2018/07/13	13	149.73	7	150.79	151.00	6	1,315	0.46%
2018/07/09	1	132.00	0	0.00	132.00	1	1,172	0.09%
2018/06/25	2	152.50	3	152.17	150.50	-1	1,181	-0.08%
2018/06/22	1	147.50	0	0.00	150.00	1	1,131	0.09%
2018/06/21	2	139.75	2	140.75	139.00	0	1,072	0.00%
2018/06/11	0	0.00	0.2	149.50	149.50	-0.2	1,056	-0.02%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/04	0	0.00	1	150.00	150.00	-1	938	-0.11%
2018/06/01	0	0.00	1	140.00	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/30	1	131.50	0	0.00	130.00	1	838	0.12%
2018/05/15	1	130.00	0	0.00	130.00	1	875	0.11%
2018/05/03	0	0.00	2	146.50	146.00	-2	865	-0.23%
2018/04/27	0	0.00	1	135.00	138.50	-1	844	-0.12%
2018/04/25	1	142.00	0	0.00	141.50	1	841	0.12%
2018/04/23	0	0.00	1	149.50	149.00	-1	843	-0.12%
2018/04/19	1	150.50	1	153.50	149.50	0	887	0.00%
2018/04/16	0	0.00	1	150.00	148.00	-1	862	-0.12%
2018/04/13	1	151.50	1	151.50	151.00	0	873	0.00%
2018/04/11	2	152.00	4	151.00	150.00	-2	869	-0.23%
2018/04/10	4	151.00	0	0.00	150.00	4	862	0.46%
2018/04/09	0	152.50	0	0.00	154.00	0	855	0.00%
2018/03/22	0	0.00	1	148.00	144.00	-1	754	-0.13%
2018/03/21	0	0.00	1	142.00	142.00	-1	732	-0.14%
2018/03/19	2	144.50	0	0.00	145.00	2	729	0.27%
2018/03/15	1	140.00	1	141.00	139.50	0	727	0.00%
2018/03/14	0	0.00	2	138.00	139.00	-2	725	-0.28%
2018/03/13	2	137.00	0	0.00	136.00	2	785	0.25%
2018/03/08	1	136.00	0	0.00	134.50	1	801	0.12%
2018/02/23	1	131.00	0	0.00	130.00	1	804	0.12%
2018/02/09	1	123.00	0	0.00	123.50	1	788	0.13%
2018/02/08	1	129.00	0	0.00	129.50	1	777	0.13%
2018/02/07	0	130.50	0	0.00	130.50	0	775	0.00%
2018/01/26	0	0.00	3	151.00	151.00	-3	790	-0.38%
2018/01/23	0	0.00	5	150.70	150.50	-5	805	-0.62%
2018/01/22	2	149.75	0	0.00	149.50	2	813	0.25%
2018/01/19	0	0.00	1	154.00	152.00	-1	828	-0.12%
2018/01/18	1	151.50	0	0.00	151.50	1	844	0.12%
2018/01/17	1	151.00	1	152.00	151.00	0	886	0.00%
2018/01/03	1	154.00	0	0.00	151.50	1	895	0.11%