承業醫 (4164)-台新-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	55.70	0	0.00	56.00	1	833	0.12%
2024/04/26	1	55.90	0	0.00	55.80	1	833	0.12%
2024/04/25	1	56.00	0.3	56.20	56.00	0.7	837	0.08%
2024/04/23	0.4	56.80	0	0.00	56.40	0.4	864	0.04%
2024/04/19	5	56.50	0	0.00	55.60	5	887	0.56%
2024/04/17	1	56.30	1	57.20	57.20	0	879	0.00%
2024/04/16	3	57.57	10	57.70	57.20	-7	878	-0.80%
2024/04/15	0	0.00	1	58.90	59.00	-1	880	-0.11%
2024/04/12	2	59.70	0	0.00	59.50	2	872	0.23%
2024/04/11	0	0.00	10	60.02	59.60	-10	865	-1.16%
2024/04/10	8.4	61.01	26	61.29	61.40	-17.7	857	-2.06%
2024/04/09	0	0.00	20	60.28	60.20	-20	853	-2.34%
2024/04/08	1.1	61.47	5	60.78	60.70	-4	847	-0.47%
2024/04/03	4	60.73	0	0.00	60.60	4	841	0.48%
2024/04/02	1	60.00	1	60.40	60.00	0	834	0.00%
2024/04/01	6	60.42	6	60.13	60.10	0	841	0.00%
2024/03/29	3	60.43	1	60.20	60.30	2	842	0.24%
2024/03/28	3	61.17	6	60.53	60.50	-3	845	-0.35%
2024/03/27	20	60.36	5	60.88	60.70	15	838	1.79%
2024/03/26	3	59.40	2	59.40	59.40	1	832	0.12%
2024/03/25	1	61.00	3	60.67	60.40	-2	830	-0.24%
2024/03/22	4	61.70	11	61.62	61.60	-7	833	-0.84%
2024/03/21	5	61.10	10	61.49	61.40	-5	827	-0.60%
2024/03/20	20	60.12	12	61.09	61.10	8	834	0.96%
2024/03/19	0	0.00	1	59.60	59.40	-1	810	-0.12%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/03/15	2	58.10	0	0.00	57.60	2	830	0.24%
2024/03/14	1	57.80	0	0.00	57.30	1	852	0.12%
2024/03/13	1	58.00	0	0.00	57.80	1	857	0.12%
2024/03/12	0	0.00	1	58.40	59.00	-1	852	-0.12%
2024/03/11	3	58.97	0	0.00	58.60	3	866	0.35%
2024/03/08	2	59.60	3	60.50	59.10	-1	885	-0.11%
2024/03/07	3	59.57	1	58.90	60.50	2	897	0.22%
2024/03/06	1	60.80	0	0.00	60.40	1	910	0.11%
2024/03/05	2	60.15	4	59.93	59.90	-2	903	-0.22%
2024/03/04	2	60.45	0	0.00	60.00	2	897	0.22%
2024/03/01	2.1	61.02	2	61.00	61.00	0.1	886	0.01%
2024/02/29	4	61.45	6	61.45	61.40	-2	882	-0.23%
2024/02/26	14	61.84	26	61.82	61.50	-12	863	-1.39%
2024/02/23	1	60.80	0	0.00	60.60	1	849	0.12%
2024/02/22	5	61.60	1	62.00	61.10	4	841	0.48%
2024/02/21	0	0.00	1	61.60	61.50	-1	831	-0.12%
2024/02/20	0	0.00	8	61.89	61.90	-8	826	-0.97%
2024/02/19	6	61.13	5	61.50	61.70	1	829	0.12%
2024/02/16	1	57.00	13	56.77	57.00	-12	790	-1.52%
2024/02/15	3	56.43	1	56.80	57.00	2	806	0.25%
2024/02/05	1	56.40	0	0.00	56.40	1	864	0.12%
2024/02/02	0	57.30	0	0.00	57.20	0	903	0.00%
2024/02/01	1	56.80	0	0.00	57.60	1	939	0.11%
2024/01/24	2	58.20	0	0.00	58.10	2	1,087	0.18%
2024/01/23	0	0.00	1	58.20	58.20	-1	1,107	-0.09%
2024/01/22	1	57.50	11	57.98	58.10	-10	1,143	-0.87%
2024/01/19	4	57.63	1	57.70	57.80	3	1,231	0.24%
2024/01/18	17	56.63	1	56.50	56.50	16	1,226	1.30%
2024/01/17	3.1	59.30	0	0.00	58.60	3.1	1,206	0.25%
2024/01/16	1	60.10	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0	0.00	16	60.27	60.60	-16	1,196	-1.34%
2024/01/11	9	57.57	1	57.80	57.80	8	1,199	0.67%
2024/01/10	4.1	58.50	0	0.00	58.80	4.1	1,198	0.34%
2024/01/09	2	58.50	0	0.00	58.20	2	1,201	0.17%
2024/01/05	1	59.80	1	60.00	60.20	0	1,202	0.00%
2024/01/03	1	60.50	0	0.00	60.30	1	1,242	0.08%
2024/01/02	0.1	61.00	1	61.50	61.40	-0.9	1,243	-0.07%
2023/12/29	1	61.00	0	0.00	61.10	1	1,244	0.08%
2023/12/27	1	60.40	7	61.10	60.40	-6	1,246	-0.48%
2023/12/26	0	0.00	10	60.00	60.10	-10	1,242	-0.80%
2023/12/25	1	60.50	0	0.00	59.70	1	1,240	0.08%
2023/12/22	24	60.58	4	60.55	60.50	20	1,236	1.62%
2023/12/21	1	60.60	1	60.90	60.50	0	1,243	0.00%
2023/12/20	8	60.50	5	60.40	60.40	3	1,246	0.24%
2023/12/19	3	60.63	1	60.40	60.40	2	1,246	0.16%
2023/12/18	0	0.00	4	62.20	61.50	-4	1,237	-0.32%
2023/12/15	8	61.31	1	61.50	61.30	7	1,232	0.57%
2023/12/14	7.5	62.05	6	62.50	62.50	1.5	1,224	0.12%
2023/12/13	1.3	62.07	0	0.00	61.80	1.3	1,211	0.10%
2023/12/12	6.1	62.30	3	63.03	62.70	3.1	1,207	0.25%
2023/12/11	1	61.90	1	62.50	61.90	0	1,192	0.00%
2023/12/08	1	60.50	5	59.80	59.80	-4	1,191	-0.34%
2023/12/06	7	60.97	2	60.90	60.90	5	1,214	0.41%
2023/12/05	1	63.00	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	1	61.80	62.30	-1	1,185	-0.08%
2023/12/01	2	62.00	10	61.55	61.20	-8	1,169	-0.68%
2023/11/30	0	0.00	11	61.45	61.50	-11	1,143	-0.96%
2023/11/28	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2023/11/27	1	62.10	0	0.00	61.00	1	1,154	0.09%
2023/11/20	1	61.30	0	0.00	61.50	1	1,158	0.09%
2023/11/16	3	61.80	8	61.31	61.10	-5	1,151	-0.43%
2023/11/15	1	63.30	0	0.00	63.40	1	1,124	0.09%
2023/11/13	30	61.49	0	0.00	61.30	30	1,100	2.72%
2023/11/10	10	64.19	7	63.76	63.50	3	1,050	0.29%
2023/11/09	6	63.48	9	64.79	65.00	-3	1,013	-0.30%
2023/11/08	1	63.90	4	64.40	64.20	-3	990	-0.30%
2023/11/07	5	64.32	10	63.74	64.20	-5	953	-0.52%
2023/11/02	0	0.00	3	61.40	61.30	-3	902	-0.33%
2023/10/31	1	61.70	0	0.00	60.50	1	900	0.11%
2023/10/30	9	63.63	10	62.29	61.80	-1	910	-0.11%
2023/10/27	10	63.45	12	62.18	63.10	-2	883	-0.23%
2023/10/20	1	57.20	0	0.00	57.50	1	867	0.12%
2023/10/17	4	59.00	0	0.00	58.50	4	896	0.45%
2023/10/12	0	0.00	1	57.50	60.50	-1	939	-0.11%
2023/10/11	9	59.03	3	57.63	57.60	6	946	0.63%
2023/10/05	0	0.00	2	62.00	61.40	-2	971	-0.21%
2023/10/02	0	0.00	3.1	60.99	61.10	-3.1	1,070	-0.29%
2023/09/28	0	0.00	2	59.60	59.90	-2	1,112	-0.18%
2023/09/27	1	59.00	0	0.00	59.80	1	1,158	0.09%
2023/09/26	1	59.60	0	0.00	59.30	1	1,181	0.08%
2023/09/25	0	0.00	0.1	60.80	60.50	-0.1	1,232	-0.01%
2023/09/22	1	60.50	0	0.00	60.50	1	1,361	0.07%
2023/09/21	1	60.70	0	0.00	61.00	1	1,526	0.07%
2023/09/19	2	61.80	0	0.00	61.70	2	1,649	0.12%
2023/09/18	0	0.00	0.1	61.50	61.70	-0.1	1,652	-0.01%
2023/09/15	0	0.00	1	61.10	61.00	-1	1,651	-0.06%
2023/09/14	2	60.45	0	0.00	61.00	2	1,648	0.12%
2023/09/13	2.1	60.80	1	61.00	60.50	1.1	1,639	0.07%
2023/09/11	2	57.10	0	57.30	57.00	2	1,596	0.12%
2023/09/08	1	56.50	4.2	56.31	57.20	-3.2	1,598	-0.20%
2023/09/07	5	56.00	1	56.30	56.00	4	1,605	0.25%
2023/09/06	1	56.20	1	56.40	56.10	0	1,611	0.00%
2023/09/01	3	54.03	3	54.90	55.70	0	1,697	0.00%
2023/08/31	0.1	54.10	0	0.00	54.00	0.1	1,702	0.01%
2023/08/30	1	54.20	1.1	54.29	54.30	-0.1	1,711	-0.01%
2023/08/29	1	53.20	1	53.80	53.70	0	1,723	0.00%
2023/08/28	0	0.00	1	52.70	53.10	-1	1,730	-0.06%
2023/08/25	1	53.60	2	53.50	53.60	-1	1,736	-0.06%
2023/08/24	1	53.30	1	53.70	52.80	0	1,757	0.00%
2023/08/22	1	52.90	0	0.00	52.70	1	1,815	0.06%
2023/08/21	1	52.50	2	52.95	53.10	-1	1,819	-0.05%
2023/08/18	2.1	53.53	2	53.00	53.00	0.1	1,827	0.01%
2023/08/16	2	53.10	2	53.40	53.60	0	1,818	0.00%
2023/08/15	3	54.40	2	54.10	54.00	1	1,828	0.05%
2023/08/11	1	54.50	1	55.30	55.00	0	1,839	0.00%
2023/08/10	1	55.60	0	0.00	55.50	1	1,841	0.05%
2023/08/09	2	57.05	2	56.70	56.90	0	1,848	0.00%
2023/08/08	6	57.50	1	57.90	57.00	5	1,857	0.27%
2023/08/04	3	58.80	3	59.13	58.90	0	1,896	0.00%
2023/08/02	8	59.91	5	59.22	59.20	3	1,957	0.15%
2023/08/01	1	61.90	0	0.00	61.80	1	1,991	0.05%
2023/07/31	1	62.30	4	62.40	61.80	-3	2,166	-0.14%
2023/07/28	2	61.55	0	0.00	61.30	2	2,308	0.09%
2023/07/27	4	62.75	3	62.93	62.60	1	2,326	0.04%
2023/07/26	2	63.05	1	63.30	62.20	1	2,337	0.04%
2023/07/25	0	0.00	1	62.60	62.20	-1	2,337	-0.04%
2023/07/24	1	61.31	4	60.95	62.00	-3	2,341	-0.13%
2023/07/21	5	62.92	3	61.90	62.00	2	2,348	0.09%
2023/07/20	2	62.80	2	62.85	63.30	0	2,369	0.00%
2023/07/19	6	62.98	4	63.43	62.20	2	2,384	0.08%
2023/07/18	3	63.43	0	0.00	62.80	3	2,460	0.12%
2023/07/17	2	64.95	3	65.07	64.90	-1	2,644	-0.04%
2023/07/14	0	0.00	1	64.30	64.20	-1	2,778	-0.04%
2023/07/13	7	63.40	2	63.55	63.10	5	2,814	0.18%
2023/07/12	4	65.15	1	64.70	64.80	3	2,836	0.11%
2023/07/11	14	67.94	2.1	69.48	67.70	12	2,852	0.42%
2023/07/10	0	0.00	3	67.93	68.60	-3	3,028	-0.10%
2023/07/07	1	69.00	0	0.00	68.20	1	3,089	0.03%
2023/07/06	2.1	70.51	4	70.73	69.90	-1.9	3,099	-0.06%
2023/07/05	2	70.45	23	69.73	69.60	-21	3,088	-0.68%
2023/07/04	2	69.55	3	69.23	69.10	-1	3,088	-0.03%
2023/07/03	9	69.52	7	68.84	69.30	2	3,178	0.06%
2023/06/30	20	70.98	28.5	70.53	70.70	-8.5	3,211	-0.26%
2023/06/29	9.5	69.16	13.1	68.70	70.00	-3.6	3,147	-0.11%
2023/06/28	17	65.39	6	65.50	65.30	11	2,999	0.37%
2023/06/27	8	63.05	23	63.57	63.20	-15	2,979	-0.50%
2023/06/26	2	60.85	0	0.00	61.80	2	2,983	0.07%
2023/06/21	0	0.00	2	60.80	60.70	-2	3,053	-0.07%
2023/06/19	0	0.00	2	61.70	61.40	-2	3,195	-0.06%
2023/06/16	11	61.74	5	61.88	61.30	6	3,253	0.18%
2023/06/15	1	61.10	0	0.00	61.10	1	3,293	0.03%
2023/06/14	11	60.29	10	60.70	61.00	1	3,449	0.03%
2023/06/13	2.5	60.80	2	60.75	60.50	0.5	3,808	0.01%
2023/06/12	5	61.46	0.1	61.50	61.40	4.9	3,885	0.13%
2023/06/09	2	61.00	2	61.70	62.00	0	3,956	0.00%
2023/06/08	3.1	61.26	1.2	61.08	61.70	1.9	4,041	0.05%
2023/06/07	1	63.50	6.3	63.22	63.10	-5.3	4,120	-0.13%
2023/06/05	1	63.30	1	63.50	63.50	0	4,366	0.00%
2023/06/02	2.5	62.82	1	62.40	62.40	1.5	4,492	0.03%
2023/06/01	1	62.70	0.1	63.30	62.70	0.9	4,670	0.02%
2023/05/31	1	62.90	1	63.60	63.60	0	4,883	0.00%
2023/05/30	2	62.55	1	62.90	62.60	1	4,962	0.02%
2023/05/26	32.4	64.47	33	63.81	64.10	-0.6	4,985	-0.01%
2023/05/25	7.2	67.13	6	66.82	66.50	1.2	5,008	0.02%
2023/05/24	4	67.30	8	67.68	67.70	-4	5,061	-0.08%
2023/05/23	2	67.50	0	0.00	68.20	2	5,090	0.04%
2023/05/22	3	67.20	5	67.90	68.10	-2	5,311	-0.04%
2023/05/19	34	67.96	32	67.12	67.10	2	5,410	0.04%
2023/05/18	32	68.05	36	68.98	68.60	-4	5,404	-0.07%
2023/05/17	1	68.30	0	0.00	68.10	1	5,409	0.02%
2023/05/16	12	66.85	14	66.94	66.90	-2	5,452	-0.04%
2023/05/15	38	67.18	34	66.30	66.30	4	5,499	0.07%
2023/05/12	2	67.50	23	67.41	68.10	-21	5,505	-0.38%
2023/05/11	42	68.36	15	67.41	67.20	27	5,531	0.49%
2023/05/10	0	0.00	1	69.80	69.90	-1	5,514	-0.02%
2023/05/09	8	68.69	4	68.80	68.80	4	5,549	0.07%
2023/05/08	30	72.32	26.1	72.09	71.90	4	5,553	0.07%
2023/05/05	137	73.36	147	73.73	72.60	-10	5,520	-0.18%	大買/大賣/
2023/05/04	23	72.06	31.1	72.68	71.80	-8.1	5,417	-0.15%
2023/05/03	9	70.58	6	70.60	70.40	3	5,379	0.06%
2023/05/02	4	69.85	15	70.17	69.60	-11	5,389	-0.20%
2023/04/28	2	68.35	1	68.40	68.40	1	5,361	0.02%
2023/04/27	2	67.25	1	67.70	67.40	1	5,348	0.02%
2023/04/26	2	66.30	5	66.66	67.20	-3	5,351	-0.06%
2023/04/25	9	66.71	10	66.31	66.30	-1	5,340	-0.02%
2023/04/24	7.3	66.89	16	67.04	67.10	-8.7	5,292	-0.16%
2023/04/21	56.1	68.89	46	68.17	67.10	10.1	5,265	0.19%
2023/04/20	79	71.26	65	71.85	70.70	14	5,170	0.27%
2023/04/19	47	72.67	40	72.67	73.80	7	4,960	0.14%
2023/04/18	9	70.29	4	71.50	69.20	5	4,802	0.10%
2023/04/17	8	70.31	6	70.88	70.60	2	4,738	0.04%
2023/04/14	7.1	69.31	4	68.03	68.50	3.1	4,678	0.07%
2023/04/13	30	68.74	22	68.75	68.80	8	4,627	0.17%
2023/04/12	8	72.65	11	72.72	73.40	-3	4,383	-0.07%
2023/04/11	8	71.64	8	71.40	71.40	0	4,302	0.00%
2023/04/10	1	70.00	8	70.70	71.10	-7	4,266	-0.16%
2023/04/07	4	71.43	4	70.88	70.10	0	4,229	0.00%
2023/04/06	24	70.16	27	70.56	70.60	-3	4,184	-0.07%
2023/03/31	14	68.65	17	68.91	69.00	-3	4,068	-0.07%
2023/03/30	17	65.96	10	66.43	66.90	7	3,978	0.17%
2023/03/29	5	63.86	5	63.66	64.30	0	3,904	0.00%
2023/03/28	4	63.58	0	0.00	63.50	4	3,887	0.10%
2023/03/27	3	65.20	3.7	65.77	65.10	-0.7	3,824	-0.02%
2023/03/24	7	67.47	2.2	67.50	66.20	4.8	3,780	0.13%
2023/03/23	17	69.06	27	68.54	69.20	-10	3,697	-0.27%
2023/03/22	9.2	70.55	10	71.05	70.70	-0.9	3,627	-0.02%
2023/03/21	14	69.64	9	69.72	70.00	5	3,561	0.14%
2023/03/20	18	68.40	26	68.39	69.00	-8	3,505	-0.23%
2023/03/17	70	68.75	59	68.79	69.00	11	3,465	0.32%
2023/03/16	99	71.01	87	70.98	68.30	12	3,310	0.36%
2023/03/15	13	69.04	8.1	69.07	70.00	4.9	2,953	0.17%
2023/03/14	10	67.24	10	67.10	66.60	0	2,878	0.00%
2023/03/13	11.7	66.61	14	66.72	67.10	-2.3	2,813	-0.08%
2023/03/10	12.2	66.23	144.3	66.00	66.40	-132.1	2,710	-4.87%	大賣/鉅額交易
2023/03/09	9.3	72.37	10.3	70.75	70.30	-1	2,595	-0.04%
2023/03/08	113	72.48	55.2	73.37	73.30	57.8	2,496	2.32%	大買/
2023/03/07	43	68.94	9	69.60	70.00	34	2,334	1.46%
2023/03/06	33.2	65.21	41	66.29	68.20	-7.8	2,209	-0.35%
2023/03/03	19	64.03	18	64.51	66.70	1	2,024	0.05%
2023/03/02	63.3	62.14	18	62.24	62.50	45.3	1,805	2.51%
2023/03/01	0	0.00	3	61.23	61.20	-3	1,725	-0.17%
2023/02/24	6	60.48	7	60.17	60.00	-1	1,746	-0.06%
2023/02/23	25	59.81	14	59.87	60.70	11	1,727	0.64%
2023/02/22	6	56.73	1	57.30	58.40	5	1,649	0.30%
2023/02/21	2	59.10	2.2	59.13	59.10	-0.2	1,583	-0.02%
2023/02/20	22.2	61.61	18.1	61.04	60.10	4.1	1,544	0.27%
2023/02/17	7.3	55.62	17	56.97	61.00	-9.7	1,315	-0.74%
2023/02/16	2	54.75	8	55.33	55.50	-6	1,209	-0.50%
2023/02/15	3	54.50	4	55.23	54.80	-1	1,197	-0.08%
2023/02/14	14.2	55.59	10	54.89	55.00	4.2	1,174	0.36%
2023/02/13	4	55.43	3	55.33	55.60	1	1,118	0.09%
2023/02/10	2	53.70	2	54.00	53.20	0	1,059	0.00%
2023/02/09	15	55.06	7	54.99	54.00	8	1,031	0.78%
2023/02/08	1	55.10	12	54.90	55.40	-11	985	-1.12%
2023/02/07	17	54.86	18	54.54	55.50	-1	955	-0.10%
2023/02/06	22	54.39	7	53.69	53.70	15	893	1.68%
2023/02/03	5.2	53.69	3	53.47	53.10	2.2	815	0.27%
2023/02/02	19	54.23	14	54.24	53.60	5	781	0.64%
2023/02/01	6	51.57	11	51.51	53.20	-5	698	-0.72%
2023/01/31	2	49.15	4	48.75	48.95	-2	579	-0.35%
2023/01/16	10	46.78	10	46.61	46.10	0	520	0.00%
2023/01/12	0	0.00	0.1	45.05	44.85	-0.1	491	-0.02%
2023/01/10	0	0.00	1	45.25	45.65	-1	489	-0.20%
2022/12/29	0	0.00	1	43.35	43.60	-1	515	-0.19%
2022/12/27	3	44.30	2	44.35	44.20	1	514	0.19%
2022/12/20	0	0.00	20	44.16	43.85	-20	515	-3.88%
2022/12/16	0	0.00	6	45.15	44.75	-6	511	-1.17%
2022/12/08	6	46.31	0	0.00	46.25	6	483	1.24%
2022/12/07	21	46.37	0	0.00	45.80	21	475	4.41%
2022/12/05	1	46.00	0	0.00	46.00	1	448	0.22%
2022/12/02	1	46.00	1	45.65	45.65	0	437	0.00%
2022/12/01	0	0.00	1	45.50	45.30	-1	425	-0.24%
2022/11/30	0	0.00	1	45.15	45.15	-1	423	-0.24%
2022/11/29	3	45.62	2	44.85	45.15	1	425	0.23%
2022/11/28	1	44.85	1	44.80	44.85	0	419	0.00%
2022/11/22	2	45.58	4	44.78	43.80	-2	451	-0.44%
2022/11/21	0	0.00	1	42.30	42.95	-1	401	-0.25%
2022/11/09	0	0.00	1	41.00	40.90	-1	505	-0.20%
2022/10/25	2	38.55	0	0.00	38.35	2	551	0.36%
2022/10/21	1	38.80	0	0.00	38.80	1	544	0.18%
2022/10/19	0	0.00	1.1	39.97	39.85	-1.1	542	-0.20%
2022/10/18	0	0.00	2	40.75	40.75	-2	543	-0.37%
2022/10/13	4	39.51	0	0.00	38.55	4	538	0.74%
2022/10/07	0	0.00	8	44.10	43.45	-8	524	-1.52%
2022/10/04	0	0.00	1	41.90	41.90	-1	528	-0.19%
2022/09/29	2	41.05	2	41.40	41.10	0	536	0.00%
2022/09/28	3	41.52	2	41.13	40.35	1	535	0.19%
2022/09/26	4	43.05	0	0.00	42.20	4	534	0.75%
2022/09/23	1	45.05	1	44.00	44.10	0	532	0.00%
2022/09/19	1	44.30	1	44.45	44.30	0	535	0.00%
2022/09/14	1	45.40	0	0.00	45.70	1	533	0.19%
2022/09/12	0	0.00	1	45.25	45.20	-1	537	-0.19%
2022/09/08	1	44.25	0	0.00	44.25	1	536	0.19%
2022/09/06	2	43.88	0	0.00	44.10	2	535	0.37%
2022/09/05	4	45.13	3	46.00	44.50	1	529	0.19%
2022/09/01	1	46.45	1	47.40	46.10	0	516	0.00%
2022/08/31	2	46.95	13	46.85	46.50	-11	510	-2.15%
2022/08/30	4.1	46.34	4	46.81	46.00	0.1	486	0.02%
2022/08/29	3	45.87	2	45.80	45.60	1	472	0.21%
2022/08/26	13.1	45.99	4	45.15	46.00	9.1	465	1.96%
2022/08/24	0	0.00	2	44.50	44.45	-2	451	-0.44%
2022/08/23	0	45.15	0	0.00	44.60	0	451	0.01%
2022/08/19	0	0.00	1	45.10	44.50	-1	422	-0.24%
2022/08/18	2	44.98	6	43.53	45.05	-4	400	-1.00%
2022/08/16	0	0.00	1	41.30	40.90	-1	351	-0.28%
2022/08/10	0	0.00	1	40.25	41.00	-1	342	-0.29%
2022/08/01	0	0.00	1	36.55	36.55	-1	355	-0.28%
2022/07/19	1	35.80	0	0.00	35.60	1	448	0.22%
2022/07/13	1	35.90	0	0.00	36.15	1	501	0.20%
2022/07/12	2	37.30	0	0.00	36.90	2	511	0.39%
2022/07/07	1	36.90	0.1	37.35	37.60	0.9	560	0.16%
2022/07/06	2	37.33	0	0.00	37.25	2	575	0.35%
2022/07/05	0	0.00	1	38.25	38.10	-1	589	-0.17%
2022/07/04	0	0.00	1	37.50	37.60	-1	630	-0.16%
2022/07/01	1	38.00	0	0.00	37.45	1	654	0.15%
2022/06/30	2	38.90	0	0.00	38.65	2	683	0.29%
2022/06/28	1	40.70	0	0.00	40.00	1	731	0.14%
2022/06/21	0	0.00	0	41.80	41.70	0	814	0.00%
2022/06/16	0	0.00	1	41.05	41.05	-1	861	-0.12%
2022/06/13	1	40.80	1	40.65	41.00	0	899	0.00%
2022/06/09	3	41.75	0	0.00	41.75	3	921	0.33%
2022/06/08	0	0.00	0	39.95	41.00	0	929	0.00%
2022/06/07	0	39.50	0	0.00	39.90	0	934	0.00%
2022/06/02	1	39.40	0	0.00	39.30	1	946	0.11%
2022/05/19	2	37.95	0	0.00	38.00	2	1,046	0.19%
2022/05/16	0	0.00	5	38.98	38.65	-5	1,030	-0.49%
2022/05/12	1	39.00	1	38.35	38.30	0	1,026	0.00%
2022/05/10	1	39.70	2	40.20	39.80	-1	1,018	-0.10%
2022/05/09	1	40.15	0	0.00	40.20	1	1,011	0.10%
2022/05/05	1	42.75	0	0.00	43.55	1	986	0.10%
2022/05/04	3	43.93	3	44.00	44.05	0	965	0.00%
2022/04/29	2	46.10	5	45.64	45.65	-3	950	-0.32%
2022/04/27	1	46.20	0	0.00	46.00	1	941	0.11%
2022/04/26	1	47.00	0	0.00	47.15	1	932	0.11%
2022/04/22	1	49.45	0	0.00	49.50	1	909	0.11%
2022/04/21	0	0.00	4	49.15	49.50	-4	897	-0.45%
2022/04/20	4	49.90	2	49.20	49.90	2	885	0.23%
2022/04/19	0	0.00	11	49.30	49.10	-11	872	-1.26%
2022/04/18	0	0.00	2	48.50	48.15	-2	859	-0.23%
2022/04/15	1	48.00	4	48.08	48.30	-3	848	-0.35%
2022/04/14	11	49.99	0	0.00	48.70	11	836	1.32%
2022/04/13	2	49.75	1	48.80	49.75	1	808	0.12%
2022/04/12	1	48.40	3	48.28	48.70	-2	787	-0.25%
2022/04/11	4	47.85	4	47.61	48.10	0	769	0.00%
2022/04/08	2	47.20	8	48.01	47.95	-6	753	-0.80%
2022/04/07	0	0.00	5	46.29	46.15	-5	712	-0.70%
2022/04/06	12	46.93	22	46.48	46.60	-10	683	-1.46%
2022/04/01	7	46.59	1	46.65	46.70	6	651	0.92%
2022/03/31	5	46.47	3	47.07	47.15	2	632	0.32%
2022/03/28	16	45.58	10	44.71	45.60	6	545	1.10%
2022/03/25	1	44.95	0	0.00	45.00	1	523	0.19%
2022/03/24	1	44.30	1	44.10	44.10	0	506	0.00%
2022/03/23	1	44.70	0	0.00	44.60	1	495	0.20%
2022/03/22	7	44.36	7	44.41	44.35	0	482	0.00%
2022/03/21	9	44.46	3	44.88	44.85	6	467	1.28%
2022/03/18	4	43.35	0	0.00	43.65	4	439	0.91%
2022/03/17	1	42.00	2	42.28	42.60	-1	425	-0.24%
2022/03/10	0	0.00	2.2	41.61	41.90	-2.2	349	-0.63%
2022/03/08	0	0.00	8	40.90	39.45	-8	332	-2.40%
2022/03/07	2	41.35	2	40.75	41.05	0	315	0.00%
2022/03/04	8	41.45	2	41.45	41.60	6	291	2.06%
2022/03/03	2	40.30	0	0.00	40.20	2	257	0.78%
2022/03/01	0	0.00	1	40.45	40.25	-1	239	-0.42%
2022/02/25	0	0.00	1	39.40	39.20	-1	218	-0.46%
2022/02/11	1	38.15	0	0.00	37.95	1	193	0.52%
2022/02/08	0	0.00	1	37.50	37.80	-1	187	-0.53%
2022/01/20	1	36.45	0	0.00	36.45	1	179	0.56%
2022/01/19	1	36.70	0	0.00	36.50	1	177	0.56%
2022/01/11	1	38.65	1	38.45	38.05	0	169	0.00%
2022/01/04	0	37.90	0	0.00	37.80	0	157	0.01%
2021/12/28	0	0.00	1	38.00	37.90	-1	173	-0.58%
2021/12/24	0	38.00	0	0.00	37.80	0	184	0.02%
2021/12/23	1.1	37.75	0	0.00	37.80	1.1	190	0.55%
2021/12/21	0	0.00	10	37.73	37.55	-10	195	-5.12%
2021/12/17	3	37.48	0	0.00	37.55	3	199	1.50%
2021/12/15	0	0.00	1	37.90	37.90	-1	204	-0.49%
2021/12/14	8	37.81	3	37.68	37.65	5	203	2.46%
2021/12/13	3.1	38.35	2	38.00	38.00	1.1	201	0.52%
2021/12/08	5	37.40	0	0.00	37.35	5	192	2.60%
2021/11/16	0	0.00	1	36.55	36.55	-1	163	-0.61%
2021/11/09	0	0.00	4	36.10	36.20	-4	169	-2.36%
2021/10/27	0	0.00	0	36.70	36.80	0	179	-0.01%
2021/10/15	0	0.00	0	37.00	36.55	0	197	-0.02%
2021/09/15	0	0.00	1	35.50	35.30	-1	159	-0.63%
2021/09/14	0.1	35.00	5	34.70	35.05	-4.9	158	-3.08%
2021/09/10	0	34.05	0	0.00	33.90	0	157	0.03%
2021/09/01	0	0.00	18	34.12	34.30	-18	170	-10.56%
2021/08/19	0	0.00	2	33.15	33.20	-2	181	-1.10%
2021/08/18	0	0.00	1	33.25	33.40	-1	182	-0.55%
2021/08/17	1	33.55	1	33.55	33.25	0	184	0.00%
2021/08/13	1	34.00	0	0.00	34.00	1	183	0.55%
2021/07/30	0	35.00	0.3	35.00	34.95	-0.3	214	-0.13%
2021/07/28	0.2	34.95	0	0.00	34.70	0.2	217	0.09%
2021/07/12	0	0.00	0.2	36.95	36.80	-0.2	262	-0.08%
2021/07/08	0	0.00	1	37.15	37.10	-1	263	-0.38%
2021/07/05	0.3	37.45	0	0.00	37.20	0.3	275	0.11%
2021/07/02	2	36.90	0	0.00	36.85	2	278	0.72%
2021/07/01	0	0.00	2	37.05	37.00	-2	281	-0.72%
2021/06/25	0	0.00	1	37.85	37.65	-1	295	-0.34%
2021/06/21	1	36.90	0	0.00	36.80	1	317	0.31%
2021/06/07	1	37.65	0	0.00	37.35	1	331	0.30%
2021/05/28	0	0.00	1	36.50	36.35	-1	329	-0.30%
2021/05/27	1	36.20	0	0.00	36.25	1	328	0.30%
2021/05/24	1	35.06	0	0.00	35.30	1	327	0.31%
2021/05/18	0	34.35	0	0.00	34.90	0	334	0.01%
2021/05/17	4	34.20	0	0.00	33.80	4	332	1.20%
2021/05/13	0	35.50	71	35.15	34.95	-71	324	-21.86%
2021/05/12	2	35.00	0	0.00	35.15	2	317	0.63%
2021/05/11	2	37.00	0	0.00	36.90	2	310	0.64%
2021/05/03	0.1	38.08	0	0.00	37.70	0.1	298	0.04%
2021/04/27	1	39.25	0	0.00	39.20	1	288	0.35%
2021/04/23	0	39.20	0	0.00	38.95	0	284	0.01%
2021/04/22	0	0.00	1	39.95	39.25	-1	286	-0.35%
2021/04/21	2	39.58	1	39.70	39.65	1	282	0.35%
2021/04/20	1	39.05	0	0.00	39.05	1	280	0.36%
2021/04/14	0	0.00	1	38.65	38.40	-1	272	-0.37%
2021/04/12	0	0.00	1	39.26	39.10	-1	268	-0.38%
2021/04/09	0	0.00	1	39.30	39.25	-1	267	-0.37%
2021/04/07	0	0.00	2	39.25	39.30	-2	267	-0.75%
2021/04/01	1	38.60	1	38.80	38.85	0	262	0.00%
2021/03/26	0.1	39.20	0	0.00	38.95	0.1	250	0.04%
2021/03/24	0	0.00	1	38.85	38.75	-1	236	-0.42%
2021/03/23	0	0.00	6	38.25	38.50	-6	232	-2.58%
2021/03/22	9	37.78	9	37.70	37.80	0	227	0.00%
2021/03/18	1	37.55	0	0.00	37.40	1	223	0.45%
2021/03/15	0	0.00	1	37.50	37.45	-1	226	-0.44%
2021/03/12	1	37.90	0	0.00	37.40	1	225	0.44%
2021/03/08	0	0.00	1	37.40	36.95	-1	227	-0.44%
2021/02/26	1	37.00	0	0.00	36.80	1	248	0.40%
2021/02/19	0	0.00	6	36.15	36.60	-6	246	-2.43%
2021/02/03	0	35.00	0	0.00	34.75	0	252	0.01%
2021/02/02	2	35.00	0	0.00	34.70	2	260	0.77%
2021/02/01	0	34.60	0	0.00	34.50	0	267	0.01%
2021/01/29	1	34.85	0	0.00	34.85	1	267	0.37%
2021/01/26	1	36.00	0	0.00	35.95	1	266	0.37%
2021/01/25	0	0.00	1	36.25	36.55	-1	269	-0.37%
2021/01/22	1	36.00	0	0.00	36.05	1	268	0.37%
2021/01/19	5	37.18	4	37.19	37.15	1	274	0.36%
2021/01/15	1	36.80	0	0.00	36.80	1	275	0.36%
2021/01/14	5	37.46	0	0.00	37.20	5	271	1.85%
2021/01/13	0	38.00	0	0.00	37.85	0	271	0.01%
2021/01/12	1	38.00	0	0.00	37.80	1	271	0.37%
2021/01/08	1	38.80	0	0.00	38.50	1	271	0.37%
2021/01/07	0	0.00	3	38.50	38.45	-3	277	-1.08%
2020/12/31	3	39.60	2	39.70	39.55	1	282	0.35%
2020/12/28	2	38.75	0	0.00	38.75	2	285	0.70%
2020/12/25	0	0.00	1	38.45	38.20	-1	286	-0.35%
2020/12/22	1	38.50	0	0.00	38.45	1	296	0.34%
2020/12/18	1	38.50	0	0.00	38.55	1	300	0.33%
2020/12/17	0	0.00	2	38.85	38.85	-2	303	-0.66%
2020/12/16	0	0.00	1	38.70	38.95	-1	315	-0.32%
2020/12/14	2	39.03	0	0.00	38.90	2	332	0.60%
2020/12/11	4	38.95	0	0.00	38.80	4	336	1.19%
2020/12/10	2	39.60	0	0.00	39.40	2	340	0.59%
2020/12/09	0	0.00	1	39.95	39.85	-1	340	-0.29%
2020/12/03	0	0.00	7	40.30	40.20	-7	349	-2.00%
2020/11/30	7	40.80	0	0.00	40.75	7	354	1.97%
2020/11/27	3	39.30	3	39.95	40.55	0	353	0.00%
2020/11/24	0	0.00	1	38.95	38.90	-1	349	-0.29%
2020/11/11	0	0.00	5	39.45	39.55	-5	371	-1.35%
2020/10/22	0	0.00	1	37.25	37.25	-1	429	-0.23%
2020/10/16	0	0.00	1	37.80	37.50	-1	539	-0.19%
2020/10/13	0	0.00	4	37.45	37.55	-4	545	-0.73%
2020/10/12	0	0.00	1	37.45	37.40	-1	555	-0.18%
2020/10/07	1	37.65	0	0.00	37.80	1	581	0.17%
2020/09/28	1	38.30	0	0.00	38.25	1	764	0.13%
2020/09/25	0	0.00	1	38.70	38.10	-1	827	-0.12%
2020/09/24	1	39.00	1	39.25	39.10	0	834	0.00%
2020/09/16	0	0.00	10	40.00	39.75	-10	867	-1.15%
2020/09/11	2	39.00	3.4	39.06	39.10	-1.4	1,049	-0.13%
2020/09/10	1	39.95	0	0.00	39.80	1	1,058	0.09%
2020/09/08	10	40.35	0	0.00	40.50	10	1,130	0.88%
2020/09/03	1.1	40.84	1	41.00	40.75	0.1	1,148	0.00%
2020/08/28	0	0.00	1	41.25	41.60	-1	1,161	-0.09%
2020/08/20	10	39.48	0	0.00	39.20	10	1,146	0.87%
2020/08/18	4	40.75	0	0.00	40.60	4	1,137	0.35%
2020/08/13	2	40.40	0	0.00	40.40	2	1,140	0.18%
2020/08/12	2	40.50	0	0.00	40.65	2	1,140	0.18%
2020/08/11	0	0.00	1	40.90	40.90	-1	1,146	-0.09%
2020/08/10	7	41.11	2	40.73	40.90	5	1,142	0.44%
2020/08/07	4	42.38	0	0.00	42.30	4	1,129	0.35%
2020/08/04	2	42.68	0	0.00	42.70	2	1,127	0.18%
2020/07/29	18	43.24	0	0.00	43.00	18	1,114	1.61%
2020/07/28	2	43.00	3	43.20	43.20	-1	1,104	-0.09%
2020/07/27	3	43.63	4	44.35	43.40	-1	1,091	-0.09%
2020/07/24	4	45.10	18	44.56	44.90	-14	1,073	-1.30%
2020/07/23	1	43.80	1	44.15	44.15	0	1,026	0.00%
2020/07/22	3	43.85	5	43.80	43.85	-2	997	-0.20%
2020/07/21	5	42.65	0	0.00	42.70	5	973	0.51%
2020/07/20	5	42.47	0	0.00	42.60	5	967	0.52%
2020/07/17	1	42.70	0	0.00	42.60	1	959	0.10%
2020/07/16	3	42.40	1	42.50	42.60	2	953	0.21%
2020/07/15	0	0.00	1	42.75	42.30	-1	940	-0.11%
2020/07/14	9	42.98	20	43.36	42.95	-11	929	-1.18%
2020/07/13	4	44.64	6	44.48	43.85	-2	917	-0.22%
2020/07/10	22	45.00	0	0.00	44.80	22	903	2.44%
2020/07/09	1	48.00	10	48.42	48.50	-9	849	-1.06%
2020/07/08	8	47.88	6	48.00	48.00	2	826	0.24%
2020/07/07	26	47.25	12	46.73	46.90	14	783	1.79%
2020/07/06	30	47.95	4	47.71	48.40	26	741	3.51%
2020/07/03	0	0.00	1	45.10	45.25	-1	680	-0.15%
2020/07/02	0	0.00	1	44.90	45.25	-1	669	-0.15%
2020/07/01	2	44.05	1	44.00	44.10	1	657	0.15%
2020/06/29	0	0.00	3	44.00	43.90	-3	655	-0.46%
2020/06/24	4	43.61	24	43.90	43.55	-20	654	-3.06%
2020/06/23	5	45.03	0	0.00	44.10	5	648	0.77%
2020/06/22	8	46.06	5	46.81	45.20	3	624	0.48%
2020/06/19	44	46.70	4	47.11	45.60	40	582	6.87%
2020/06/18	8	44.95	24	44.84	44.20	-16	496	-3.22%
2020/06/17	8	42.97	7	42.95	43.10	1	449	0.22%
2020/06/16	19	42.80	1	43.30	42.65	18	437	4.11%
2020/06/15	4	42.45	3	42.83	42.80	1	430	0.23%
2020/06/11	2	39.65	2	39.25	39.25	0	408	0.00%
2020/06/09	1	40.60	0	0.00	40.55	1	418	0.24%
2020/06/08	0	0.00	3	40.07	40.85	-3	423	-0.71%
2020/06/04	0	0.00	11	38.60	38.65	-11	418	-2.63%
2020/06/03	10	38.65	0	0.00	39.00	10	425	2.35%
2020/05/19	2	38.50	1	39.40	38.85	1	416	0.24%
2020/05/18	2	39.40	3	39.33	39.40	-1	414	-0.24%
2020/05/14	4	37.93	0	0.00	37.85	4	404	0.99%
2020/05/11	0	0.00	2	37.85	38.45	-2	401	-0.50%
2020/05/05	1	36.95	1	36.70	36.70	0	385	0.00%
2020/04/23	0	0.00	1	35.40	35.50	-1	413	-0.24%
2020/04/21	2	35.00	0	0.00	34.60	2	421	0.47%
2020/04/16	0	0.00	2	35.60	35.65	-2	435	-0.46%
2020/04/15	2	34.50	0	0.00	35.05	2	433	0.46%
2020/04/09	0	0.00	3	34.75	34.75	-3	431	-0.69%
2020/04/07	2	34.90	3	34.30	34.70	-1	426	-0.23%
2020/03/31	4	32.88	0	0.00	32.85	4	415	0.96%
2020/03/25	0	0.00	1	31.00	30.45	-1	405	-0.25%
2020/03/20	0	0.00	1	29.70	29.90	-1	419	-0.24%
2020/03/19	1	27.65	2	29.23	27.65	-1	416	-0.24%
2020/03/18	6	29.58	7	30.32	30.70	-1	399	-0.25%
2020/03/17	0	0.00	4	31.28	31.40	-4	380	-1.05%
2020/03/13	1.1	31.73	0	0.00	32.30	1.1	374	0.29%
2020/03/11	0	0.00	9	37.60	37.65	-9	358	-2.51%
2020/03/09	9	37.77	0	0.00	37.50	9	385	2.34%
2020/02/24	1	37.05	0	0.00	37.10	1	456	0.22%
2020/02/10	1	37.00	0	0.00	37.00	1	484	0.21%
2020/02/06	1	38.00	0	0.00	37.95	1	490	0.20%
2020/01/30	2	40.43	6	40.43	38.40	-4	522	-0.77%
2020/01/17	0	0.00	2	40.90	40.90	-2	515	-0.39%
2020/01/16	3	40.90	1	40.85	41.10	2	517	0.39%
2020/01/14	0	0.00	2	40.88	40.80	-2	516	-0.39%
2020/01/13	6.3	40.20	0	0.00	41.00	6.3	525	1.20%
2020/01/09	0	0.00	2	39.55	39.30	-2	521	-0.38%
2020/01/07	0	0.00	1	39.50	39.30	-1	526	-0.19%
2020/01/03	0	0.00	2	40.35	40.00	-2	529	-0.38%
2020/01/02	0	0.00	1	40.35	40.50	-1	526	-0.19%
2019/12/25	1	40.65	0	0.00	40.45	1	535	0.19%
2019/12/18	0	0.00	3	40.93	40.80	-3	538	-0.56%
2019/12/17	21	41.43	20	41.60	41.60	1	541	0.18%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/12/11	2	40.00	0	0.00	40.00	2	516	0.39%
2019/12/10	6	40.57	1	40.45	40.50	5	515	0.97%
2019/12/05	3	42.75	1	43.00	42.40	2	510	0.39%
2019/12/04	2	43.35	1	42.75	42.90	1	506	0.20%
2019/12/02	1	41.70	4	42.84	43.05	-3	475	-0.63%
2019/11/29	0	0.00	3	42.58	42.25	-3	469	-0.64%
2019/11/28	1	42.00	1	42.25	42.35	0	476	0.00%
2019/11/27	1	42.05	0	0.00	41.70	1	470	0.21%
2019/11/26	1	42.20	1	41.70	41.65	0	471	0.00%
2019/11/22	2	41.65	0	0.00	41.80	2	482	0.41%
2019/11/21	2	41.23	0	0.00	41.50	2	479	0.42%
2019/11/20	2	39.95	0	0.00	40.35	2	474	0.42%
2019/11/19	1	39.00	0	0.00	39.60	1	479	0.21%
2019/11/18	1	39.00	0	0.00	38.95	1	479	0.21%
2019/11/13	1	39.60	0	0.00	39.65	1	486	0.21%
2019/11/11	0	0.00	2	39.38	40.00	-2	495	-0.40%
2019/11/08	0	0.00	1	40.45	40.45	-1	500	-0.20%
2019/11/06	4	40.65	0	0.00	40.60	4	520	0.77%
2019/11/04	2	41.40	0	0.00	41.20	2	531	0.38%
2019/10/31	2	41.65	0	0.00	41.45	2	574	0.35%
2019/10/30	4	42.04	1	42.00	41.90	3	624	0.48%
2019/10/24	1	40.80	0	0.00	40.60	1	783	0.13%
2019/10/22	2	41.15	0	0.00	41.20	2	809	0.25%
2019/10/21	2	40.55	0	0.00	41.30	2	822	0.24%
2019/10/16	0	0.00	2	41.00	41.15	-2	867	-0.23%
2019/10/14	1	43.55	0	0.00	42.60	1	920	0.11%
2019/10/02	1	43.40	0	0.00	43.35	1	1,066	0.09%
2019/09/27	1	43.30	7	43.15	43.40	-6	1,111	-0.54%
2019/09/11	0	0.00	2	44.68	44.50	-2	1,210	-0.17%
2019/09/09	2	45.73	0	0.00	45.75	2	1,200	0.17%
2019/09/04	1	45.30	0	0.00	45.55	1	1,208	0.08%
2019/09/03	7	46.55	0	0.00	45.50	7	1,226	0.57%
2019/09/02	2	46.15	1	46.10	46.15	1	1,214	0.08%
2019/08/29	2	43.70	0	0.00	44.05	2	1,201	0.17%
2019/08/26	0	0.00	5	43.62	43.30	-5	1,186	-0.42%
2019/08/20	1	46.30	0	0.00	46.20	1	1,196	0.08%
2019/08/08	1	47.50	0	0.00	47.30	1	1,189	0.08%
2019/08/06	1	48.70	2	47.70	48.90	-1	1,173	-0.09%
2019/08/02	4	50.00	4	49.85	50.00	0	1,156	0.00%
2019/08/01	2	49.85	2	50.70	50.30	0	1,137	0.00%
2019/07/30	3	48.17	1	48.45	47.00	2	1,046	0.19%
2019/07/29	5	49.35	2	49.23	49.45	3	950	0.32%
2019/07/26	1	49.05	1	48.75	48.65	0	939	0.00%
2019/07/24	1	47.50	0	0.00	47.70	1	918	0.11%
2019/07/23	2	47.85	0	0.00	47.60	2	915	0.22%
2019/07/22	0	0.00	2	48.00	48.30	-2	912	-0.22%
2019/07/18	1	47.80	9	47.99	47.75	-8	936	-0.85%
2019/07/16	8	46.93	6	47.00	47.70	2	930	0.21%
2019/07/15	5	46.95	0	0.00	47.50	5	942	0.53%
2019/07/11	1	44.00	0	0.00	44.00	1	899	0.11%
2019/07/09	0	0.00	2	44.00	44.05	-2	946	-0.21%
2019/07/05	1	44.00	0	0.00	44.25	1	977	0.10%
2019/07/03	2	42.85	0	0.00	42.90	2	954	0.21%
2019/06/28	5	43.00	5	42.59	42.05	0	1,015	0.00%
2019/06/27	2	42.30	2	42.15	42.15	0	1,025	0.00%
2019/06/21	0	0.00	2	40.85	40.80	-2	1,031	-0.19%
2019/06/20	0	0.00	4	40.65	40.85	-4	1,034	-0.39%
2019/06/18	0	0.00	0.1	40.20	39.85	-0.1	1,022	-0.01%
2019/06/14	1	40.05	0	0.00	40.00	1	1,023	0.10%
2019/05/10	1	39.50	0	0.00	39.95	1	906	0.11%
2019/05/09	1	39.80	0	0.00	39.40	1	899	0.11%
2019/05/06	1	39.45	0	0.00	39.20	1	877	0.11%
2019/05/03	2	40.05	0	0.00	40.30	2	865	0.23%
2019/04/30	0	0.00	1	40.45	40.30	-1	837	-0.12%
2019/04/29	2	40.90	0	0.00	40.50	2	824	0.24%
2019/04/26	0	0.00	2	41.95	41.90	-2	808	-0.25%
2019/04/25	0	0.00	5	42.20	42.50	-5	791	-0.63%
2019/04/24	4	43.91	3	44.15	42.85	1	781	0.13%
2019/04/23	1	42.55	3	42.80	42.80	-2	719	-0.28%
2019/04/22	6	42.92	1	42.70	42.40	5	696	0.72%
2019/04/19	3	41.85	1	42.45	42.80	2	671	0.30%
2019/04/18	1	40.05	6	40.08	40.70	-5	618	-0.81%
2019/04/17	1	39.95	0	0.00	40.00	1	601	0.17%
2019/04/16	2	40.48	7	39.91	40.10	-5	586	-0.85%
2019/04/15	1	40.45	1	40.15	40.25	0	550	0.00%
2019/04/12	5	42.30	5	42.05	42.20	0	499	0.00%
2019/04/11	18	42.85	10	43.20	42.95	8	477	1.68%
2019/04/10	1	40.85	1	41.10	41.00	0	409	0.00%
2019/04/09	7	40.62	0	0.00	40.60	7	399	1.75%
2019/04/08	1	42.15	4	41.13	40.30	-3	381	-0.79%
2019/04/03	1	39.20	2	40.03	39.90	-1	327	-0.31%
2019/04/02	1	36.90	0	0.00	37.55	1	280	0.36%
2019/03/25	0	0.00	1	34.40	35.40	-1	203	-0.49%
2019/03/14	0	0.00	1	35.25	34.55	-1	171	-0.58%
2019/03/12	1	33.90	0	0.00	33.75	1	147	0.68%
2019/03/06	0.1	32.85	0	0.00	32.85	0.1	134	0.07%
2019/02/27	0	0.00	4	32.85	32.75	-4	134	-2.98%
2018/12/27	0	0.00	1	31.10	31.10	-1	132	-0.76%
2018/12/25	0	0.00	1	31.25	31.20	-1	133	-0.75%
2018/12/21	1	30.50	0	0.00	31.50	1	143	0.70%
2018/12/14	1	33.30	0	0.00	33.15	1	136	0.73%
2018/12/07	1	32.70	0	0.00	32.80	1	160	0.63%
2018/12/06	1	32.95	0	0.00	32.75	1	164	0.61%
2018/12/05	2	33.35	0	0.00	33.35	2	173	1.15%
2018/12/03	0	0.00	1	33.90	34.00	-1	179	-0.56%
2018/11/30	0	0.00	2	34.10	34.10	-2	180	-1.11%
2018/11/28	0	0.00	1	32.50	32.50	-1	180	-0.55%
2018/11/27	2	32.50	0	0.00	32.50	2	184	1.08%
2018/11/23	2	32.20	0	0.00	32.20	2	191	1.05%
2018/10/31	0	0.00	1	32.60	32.80	-1	235	-0.42%
2018/10/22	2	33.80	0	0.00	33.70	2	235	0.85%
2018/09/11	0.1	35.15	0	0.00	35.15	0.1	184	0.05%
2018/09/06	2	34.63	2	34.45	34.55	0	180	0.00%
2018/09/03	1	34.00	0	0.00	34.15	1	183	0.54%
2018/08/31	0	0.00	0.1	33.80	33.80	-0.1	187	-0.05%
2018/08/30	1	32.80	0	0.00	33.45	1	185	0.54%
2018/08/21	1	33.55	0	0.00	33.65	1	182	0.55%
2018/08/14	0	0.00	1	32.05	32.05	-1	168	-0.59%
2018/08/13	1	31.00	0	0.00	31.00	1	166	0.60%
2018/08/10	0.1	32.00	0	0.00	31.95	0.1	162	0.06%
2018/05/23	0	0.00	1	35.00	35.00	-1	404	-0.25%
2018/05/11	0	0.00	1	35.70	35.60	-1	398	-0.25%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/26	1	37.75	0	0.00	37.00	1	338	0.30%
2018/04/23	0	0.00	1	36.10	35.90	-1	280	-0.36%
2018/04/13	1	34.60	0	0.00	34.50	1	261	0.38%
2018/04/11	1	34.65	0	0.00	35.25	1	251	0.40%
2018/03/31	0	0.00	1	34.05	33.90	-1	198	-0.50%
2018/03/23	1	32.95	0	0.00	33.45	1	166	0.60%
2018/03/07	0	0.00	18	33.30	33.30	-18	138	-13.03%
2018/02/27	0	0.00	1	33.00	33.00	-1	130	-0.77%
2018/02/08	1	32.00	0	0.00	32.95	1	130	0.77%