醣聯 (4168)-台新-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
109張
產業
上櫃生技醫療類股▲0.61%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	26	23.78	23.80	-26	151	-17.21%
2025/01/20	5	23.84	0	0.00	23.90	5	162	3.07%
2025/01/16	0	0.00	15	24.07	24.00	-15	165	-9.06%
2025/01/15	0	0.00	12	23.96	24.00	-12	165	-7.26%
2025/01/13	24	24.03	0	0.00	23.70	24	163	14.66%
2025/01/10	19	24.57	0	0.00	24.25	19	159	11.94%
2025/01/09	7	24.49	0	0.00	24.45	7	159	4.39%
2025/01/08	2	24.50	20	24.63	24.60	-18	159	-11.31%
2025/01/07	11	24.78	0	0.00	24.75	11	161	6.80%
2025/01/06	7	24.70	0	0.00	24.60	7	162	4.29%
2025/01/03	14	24.84	2	25.05	24.65	12	164	7.29%
2025/01/02	10	25.34	0	0.00	25.05	10	166	6.01%
2024/12/31	14	25.19	0	0.00	25.05	14	167	8.35%
2024/12/30	11	25.42	0	0.00	25.30	11	168	6.54%
2024/12/27	12	25.73	0	0.00	25.50	12	167	7.16%
2024/12/26	2	26.00	3	26.30	25.95	-1	167	-0.60%
2024/12/25	12	25.57	0	0.00	25.55	12	165	7.25%
2024/12/24	9	25.83	27	25.88	25.90	-18	166	-10.81%
2024/12/23	4	25.25	36	25.34	25.20	-32	163	-19.60%
2024/12/20	13	25.88	0	0.00	25.55	13	162	7.99%
2024/12/19	3	25.65	26	26.13	26.00	-23	162	-14.16%
2024/12/18	28	25.87	8	26.21	25.65	20	157	12.68%
2024/12/17	0	0.00	1	24.90	24.90	-1	147	-0.68%
2024/12/16	8	24.46	0	0.00	24.15	8	145	5.50%
2024/12/13	13	24.55	0	0.00	24.50	13	146	8.88%
2024/12/11	17	24.44	0	0.00	24.40	17	148	11.46%
2024/12/10	8	24.39	0	0.00	24.30	8	150	5.30%
2024/12/09	4	24.40	0	0.00	24.40	4	152	2.63%
2024/12/06	4	24.85	0	0.00	24.60	4	151	2.63%
2024/12/05	2	24.90	0	0.00	24.90	2	151	1.32%
2024/12/03	0	0.00	1	24.65	24.60	-1	156	-0.64%
2024/12/02	1	24.35	0	0.00	24.70	1	155	0.64%
2024/11/28	0	0.00	2	24.40	24.25	-2	159	-1.26%
2024/11/27	2	24.70	14	24.64	24.55	-12	158	-7.56%
2024/11/26	3	24.60	2	24.80	24.70	1	160	0.62%
2024/11/25	10	24.74	0	0.00	24.70	10	161	6.19%
2024/11/22	3	24.75	0	0.00	24.80	3	163	1.84%
2024/11/20	2	24.70	12	24.89	24.80	-10	173	-5.77%
2024/11/19	4	24.70	0	0.00	24.75	4	176	2.26%
2024/11/18	0	0.00	1	24.80	24.70	-1	182	-0.55%
2024/11/15	4	24.79	0	0.00	24.70	4	192	2.07%
2024/11/13	0	0.00	15	25.42	25.55	-15	192	-7.79%
2024/11/11	2	25.40	5	25.52	25.50	-3	193	-1.55%
2024/11/08	0	0.00	2	25.35	25.30	-2	194	-1.03%
2024/11/07	0	0.00	9	25.55	25.50	-9	196	-4.59%
2024/11/06	2	25.75	0	0.00	25.45	2	197	1.01%
2024/11/05	4	25.60	0	0.00	25.50	4	202	1.98%
2024/11/04	5	26.05	5	25.91	25.75	0	212	0.00%
2024/11/01	6	25.95	3	26.05	26.15	3	223	1.34%
2024/10/30	12	26.26	2	26.35	26.25	10	226	4.41%
2024/10/29	0	0.00	4	26.33	26.50	-4	233	-1.71%
2024/10/28	8	26.24	20	26.70	26.20	-12	234	-5.12%
2024/10/25	11	26.49	49	26.44	26.65	-38	235	-16.15%
2024/10/24	4	25.93	0	0.00	25.80	4	243	1.65%
2024/10/23	12	25.70	0	0.00	25.65	12	246	4.86%
2024/10/22	6	25.80	0	0.00	25.80	6	253	2.36%
2024/10/21	2	25.70	0	0.00	25.65	2	268	0.75%
2024/10/18	0	0.00	2	25.70	25.70	-2	283	-0.70%
2024/10/17	10	25.63	0	0.00	25.75	10	308	3.24%
2024/10/16	6	25.58	0	0.00	25.55	6	320	1.87%
2024/10/14	4	25.38	4	25.48	25.55	0	349	0.00%
2024/10/11	12	25.56	1	25.70	25.65	11	352	3.12%
2024/10/09	2	25.85	5	25.95	25.65	-3	362	-0.83%
2024/10/08	2	26.15	20	26.26	26.15	-18	366	-4.91%
2024/10/07	0	0.00	10	25.82	25.85	-10	375	-2.67%
2024/10/04	3	25.60	2	25.70	25.60	1	404	0.25%
2024/10/01	1	25.50	0	0.00	25.50	1	436	0.23%
2024/09/30	3	25.50	6	25.88	25.50	-3	445	-0.67%
2024/09/27	5	25.63	0	0.00	25.75	5	454	1.10%
2024/09/26	32	25.48	0	0.00	25.30	32	472	6.78%
2024/09/25	0	0.00	2	25.45	25.45	-2	486	-0.41%
2024/09/24	0	0.00	2	25.50	25.40	-2	511	-0.39%
2024/09/23	0	0.00	1	25.55	25.60	-1	567	-0.18%
2024/09/18	2	25.75	1	25.80	25.75	1	712	0.14%
2024/09/10	5	26.00	2	25.90	25.85	3	733	0.41%
2024/09/09	1	25.90	0	0.00	25.90	1	735	0.14%
2024/09/05	0	28.30	0	0.00	25.90	0	743	0.00%
2024/09/04	0	26.00	0	0.00	25.75	0	751	0.00%
2024/09/02	4	27.30	0	0.00	26.75	4	759	0.53%
2024/08/30	5	27.30	0	0.00	27.10	5	768	0.65%
2024/08/29	0	0.00	4	27.53	27.45	-4	773	-0.52%
2024/08/28	0	0.00	6	27.53	27.55	-6	845	-0.71%
2024/08/27	2	27.50	2	27.50	27.65	0	892	0.00%
2024/08/26	0	0.00	1	27.80	27.40	-1	898	-0.11%
2024/08/23	0	27.25	2	27.40	27.40	-2	906	-0.22%
2024/08/22	1	27.30	0	0.00	27.55	1	900	0.11%
2024/08/21	0	27.30	0	0.00	27.30	0	901	0.00%
2024/08/20	0	27.68	2	27.65	27.35	-2	900	-0.22%
2024/08/19	4	27.10	8	27.15	27.10	-4	895	-0.45%
2024/08/16	8	25.93	0	0.00	26.10	8	884	0.90%
2024/08/15	2	25.75	2	25.75	25.85	0	881	0.00%
2024/08/12	3.6	25.88	16	25.66	25.60	-12.4	880	-1.41%
2024/08/09	4	25.53	11	25.70	25.45	-7	878	-0.80%
2024/08/08	0	25.93	0	0.00	25.50	0	877	0.00%
2024/08/07	0	0.00	6	25.92	25.70	-6	875	-0.68%
2024/08/06	18	24.83	25	25.06	24.80	-7	871	-0.80%
2024/08/05	4	25.48	5	25.30	25.15	-1	859	-0.12%
2024/08/02	0	0.00	3	27.35	27.20	-3	849	-0.35%
2024/07/31	11	27.79	6	27.62	27.60	5	840	0.59%
2024/07/29	14	28.47	35	27.91	27.55	-21	834	-2.52%
2024/07/26	7	29.44	18	29.40	29.40	-11	821	-1.34%
2024/07/23	15	29.92	6	29.58	29.60	9	817	1.10%
2024/07/22	20	29.74	8	29.79	29.40	12	812	1.48%
2024/07/19	15	29.50	0.2	29.30	29.60	14.8	798	1.85%
2024/07/18	27	30.68	1	31.30	30.50	26	783	3.32%
2024/07/17	3	30.88	33	30.85	30.90	-30	759	-3.95%
2024/07/16	17	30.18	0	0.00	30.10	17	748	2.27%
2024/07/15	12	30.33	29	30.77	30.50	-17	744	-2.28%
2024/07/12	2	29.50	9	30.02	29.50	-7	723	-0.97%
2024/07/11	12	29.86	4	29.90	29.50	8	719	1.11%
2024/07/10	9	30.37	21	30.73	30.40	-12	713	-1.68%
2024/07/09	5	30.19	17	30.29	30.35	-12	713	-1.68%
2024/07/08	37	31.09	23	31.13	31.05	14	708	1.97%
2024/07/05	12	30.52	5	30.38	31.00	7	692	1.01%
2024/07/04	2	29.15	3	29.35	29.25	-1	705	-0.14%
2024/07/03	5	29.32	8	29.63	29.65	-3	720	-0.42%
2024/07/02	30	29.96	6	29.70	29.45	24	714	3.36%
2024/07/01	14	30.29	28	30.45	30.40	-14	696	-2.01%
2024/06/28	17	30.51	11	30.72	30.10	6	679	0.88%
2024/06/27	12.2	30.54	30	30.13	30.00	-17.8	656	-2.71%
2024/06/26	35	29.44	33	29.43	30.65	2	600	0.33%
2024/06/25	22	29.18	23	29.22	29.00	-1	553	-0.18%
2024/06/24	15	28.63	14	28.15	28.75	1	496	0.20%
2024/06/21	16	27.37	7	27.50	26.95	9	459	1.96%
2024/06/20	4	26.90	3	27.25	26.55	1	452	0.22%
2024/06/19	0	0.00	2	26.90	26.40	-2	445	-0.45%
2024/06/17	0	0.00	0	26.70	26.80	0	446	0.00%
2024/06/14	0	26.55	1	26.65	26.55	-1	445	-0.22%
2024/06/13	3	26.65	0	0.00	26.55	3	443	0.68%
2024/06/12	4	26.90	0	0.00	26.85	4	441	0.91%
2024/06/11	6	27.73	2	27.60	27.55	4	436	0.92%
2024/06/07	3	27.12	2	27.20	27.15	1	430	0.23%
2024/06/06	6	27.32	0	0.00	26.95	6	430	1.39%
2024/06/05	7	27.79	11	28.10	27.65	-4	424	-0.94%
2024/06/04	0	0.00	5	27.54	27.50	-5	430	-1.16%
2024/06/03	71	28.36	49	28.15	27.75	22	443	4.96%
2024/05/31	9	27.43	48	28.20	28.20	-39	374	-10.40%
2024/05/30	10	26.00	0	0.00	25.65	10	327	3.05%
2024/05/29	2	26.40	0	0.00	26.25	2	331	0.60%
2024/05/28	0	0.00	1	25.60	25.55	-1	324	-0.31%
2024/05/27	3	25.58	0	0.00	25.60	3	325	0.92%
2024/05/23	2	25.15	6	25.15	25.00	-4	321	-1.24%
2024/05/22	0	0.00	2	25.40	25.40	-2	323	-0.62%
2024/05/21	0	0.00	1	25.30	25.45	-1	325	-0.31%
2024/05/20	3	25.70	0	0.00	25.40	3	325	0.92%
2024/05/17	1	25.30	7	25.50	25.50	-6	324	-1.85%
2024/05/16	6	25.03	0	0.00	25.00	6	323	1.85%
2024/05/14	0	0.00	30	25.31	25.30	-30	325	-9.21%
2024/05/13	0	0.00	2	25.00	24.95	-2	327	-0.61%
2024/05/09	0	0.00	6	25.05	24.95	-6	328	-1.83%
2024/05/08	0	25.45	4	25.00	24.90	-4	329	-1.21%
2024/05/07	3	24.90	15	24.95	24.90	-12	328	-3.65%
2024/05/03	7	25.27	1	25.35	25.20	6	330	1.81%
2024/05/02	5	25.29	0	0.00	25.30	5	330	1.52%
2024/04/30	2	25.70	0	0.00	25.30	2	331	0.60%
2024/04/29	3	25.72	2	25.80	25.50	1	328	0.30%
2024/04/26	3	25.85	1	25.60	25.50	2	327	0.61%
2024/04/24	5	25.35	1	25.45	25.60	4	324	1.23%
2024/04/22	0	0.00	0	25.00	25.20	0	327	0.00%
2024/04/19	16	25.38	3	25.57	25.40	13	327	3.97%
2024/04/18	3	26.15	6	26.06	26.05	-3	323	-0.93%
2024/04/16	1	25.60	12	25.69	25.50	-11	323	-3.40%
2024/04/15	1	26.00	22	26.31	26.05	-21	319	-6.57%
2024/04/12	17	26.91	42	26.90	26.85	-25	313	-7.97%
2024/04/11	20	27.30	12	27.45	27.40	8	306	2.61%
2024/04/10	36	28.17	11	28.20	28.05	25	293	8.51%
2024/04/09	17	25.48	17	26.59	27.25	0	251	0.00%
2024/04/08	8	25.42	0	0.00	25.35	8	232	3.44%
2024/04/03	10	24.91	0	0.00	25.00	10	242	4.12%
2024/04/02	3	25.08	0	0.00	25.10	3	242	1.24%
2024/04/01	16	25.00	0	0.00	25.10	16	244	6.55%
2024/03/28	2	24.75	0	0.00	24.65	2	247	0.81%
2024/03/26	6	24.69	0	0.00	24.60	6	261	2.30%
2024/03/25	0	25.18	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	17	25.09	0	0.00	25.05	17	257	6.60%
2024/03/20	3	24.70	0	0.00	24.75	3	255	1.18%
2024/03/19	4	25.00	0	0.00	25.00	4	252	1.58%
2024/03/18	6	25.28	0	0.00	25.20	6	253	2.36%
2024/03/15	2	25.30	0	0.00	25.30	2	259	0.77%
2024/03/13	0	0.00	1	25.40	25.50	-1	263	-0.38%
2024/03/12	6	26.01	1	26.10	25.90	5	263	1.90%
2024/03/08	5	26.29	12	26.00	25.45	-7	264	-2.65%
2024/03/07	23	24.91	2	24.30	24.65	21	250	8.38%
2024/03/06	0	0.00	1	26.15	26.00	-1	232	-0.43%
2024/03/04	7	26.24	0	0.00	26.00	7	229	3.05%
2024/02/29	1	26.85	1	27.10	26.85	0	225	0.00%
2024/02/27	2	27.20	0	0.00	27.10	2	224	0.89%
2024/02/26	3	27.20	0	0.00	27.25	3	224	1.34%
2024/02/23	1	27.00	0	0.00	26.90	1	224	0.45%
2024/02/22	2	27.21	0	0.00	27.20	2	224	0.90%
2024/02/20	3	27.25	0	0.00	27.25	3	228	1.31%
2024/02/19	2	27.30	0	0.00	27.40	2	228	0.87%
2024/02/15	1	26.60	5	26.90	27.15	-4	228	-1.75%
2024/02/05	6	26.84	0	0.00	26.80	6	228	2.63%
2024/02/02	0	27.30	0	0.00	27.05	0	236	0.00%
2024/02/01	0	0.00	2	27.10	27.15	-2	252	-0.79%
2024/01/31	0	27.55	0	0.00	27.10	0	258	0.00%