瑞基 (4171)-台新-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	31.75	0	0.00	31.80	2	143	1.40%
2024/05/08	0	32.75	0	0.00	32.50	0	148	0.00%
2024/05/02	0	0.00	0	32.20	32.15	0	150	0.00%
2024/04/29	2	32.65	0	31.95	32.55	2	153	1.28%
2024/04/26	0	0.00	0	31.50	31.95	0	152	-0.01%
2024/04/24	2	31.00	0	0.00	31.25	2	157	1.27%
2024/04/19	2	29.40	0	0.00	30.40	2	166	1.20%
2024/04/12	0	31.65	0	0.00	31.40	0	162	0.00%
2024/04/08	0	33.00	0	0.00	32.60	0	198	0.00%
2024/04/03	0	0.00	1	32.65	32.85	-1	198	-0.50%
2024/04/01	0	33.10	0	0.00	33.30	0	203	0.00%
2024/03/28	0	33.97	0	0.00	33.65	0	203	0.00%
2024/03/20	0	0.00	3	34.30	34.10	-3	311	-0.96%
2024/03/18	0	0.00	4	33.85	34.00	-4	317	-1.26%
2024/03/14	0	0.00	0	35.25	34.55	0	326	0.00%
2024/03/12	0	36.06	0	0.00	35.70	0	342	0.00%
2024/03/11	0	0.00	1	35.50	35.80	-1	363	-0.28%
2024/03/07	2	35.98	0	0.00	36.25	2	474	0.42%
2024/03/06	0	37.45	0	0.00	36.65	0	497	0.00%
2024/03/05	0	37.73	0	0.00	37.50	0	513	0.00%
2024/03/04	3	37.55	0	0.00	37.55	3	537	0.56%
2024/02/29	0	38.50	0	38.30	38.05	0	581	0.00%
2024/02/27	0	39.35	0	0.00	38.10	0	581	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/23	0	38.38	0	0.00	37.90	0	582	0.00%
2024/02/22	0	39.00	0	0.00	38.45	0	582	0.00%
2024/02/20	0	39.20	2	39.18	39.10	-2	583	-0.34%
2024/02/05	4	37.48	1	37.55	37.30	3	576	0.52%
2024/02/01	1	38.40	0	0.00	38.45	1	574	0.17%
2024/01/31	1	37.80	0	0.00	38.05	1	571	0.18%
2024/01/30	0	37.00	0	0.00	36.80	0	571	0.00%
2024/01/26	0	38.18	0	0.00	37.10	0	574	0.00%
2024/01/23	1	38.15	1	37.90	37.95	0	575	0.00%
2024/01/15	0	38.50	0	0.00	39.00	0	563	0.00%
2024/01/11	0.5	38.60	0	0.00	38.70	0.5	559	0.09%
2024/01/10	0	0.00	2	38.30	38.25	-2	560	-0.36%
2024/01/04	0	0.00	1	38.90	38.65	-1	551	-0.18%
2024/01/03	4	41.30	3	41.47	39.35	1	545	0.18%
2023/12/29	0	0.00	0.1	39.20	39.45	-0.1	524	-0.02%
2023/12/27	1	40.85	1	40.45	39.60	0	529	0.00%
2023/12/25	0	0.00	0.3	38.75	38.75	-0.3	527	-0.05%
2023/12/22	0	0.00	1	39.90	39.15	-1	527	-0.19%
2023/12/21	12	42.26	1	43.40	40.30	11	520	2.11%
2023/12/20	3	42.88	1	42.50	43.00	2	501	0.40%
2023/12/19	3	43.48	4	43.76	42.25	-1	480	-0.21%
2023/12/18	0.1	41.75	0	0.00	42.00	0.1	439	0.02%
2023/12/15	0	0.00	1	38.80	38.65	-1	421	-0.24%
2023/12/14	0	0.00	3	39.07	38.85	-3	420	-0.71%
2023/12/12	2	39.30	0.5	38.60	38.55	1.6	446	0.35%
2023/12/11	1	41.50	0	0.00	39.55	1	445	0.22%
2023/12/07	2	42.75	1	41.55	41.60	1	437	0.23%
2023/12/06	10	42.93	9	42.65	42.80	1	425	0.23%
2023/12/05	9.5	44.10	19	42.19	41.55	-9.6	405	-2.35%
2023/12/04	3	44.98	3.3	44.84	45.75	-0.3	346	-0.10%
2023/12/01	7.5	41.82	5	41.62	41.60	2.5	296	0.84%
2023/11/30	5	39.68	1	40.05	40.30	4	272	1.47%
2023/11/29	3	39.47	3	39.85	40.10	0	256	0.00%
2023/11/28	5	37.84	0	0.00	37.05	5	233	2.14%
2023/11/27	0	36.63	2	37.48	37.75	-2	210	-0.95%
2023/11/23	0	0.00	5	34.75	34.50	-5	189	-2.64%
2023/11/22	1	33.35	0	0.00	34.10	1	185	0.54%
2023/11/21	1	33.35	0	0.00	33.35	1	186	0.54%
2023/11/13	6	32.43	0	0.00	32.20	6	197	3.04%
2023/11/07	0	34.25	0	0.00	34.15	0	201	0.00%
2023/11/01	1	33.55	1	33.35	32.85	0	199	0.00%
2023/10/31	1	33.60	1	32.75	33.55	0	201	0.00%
2023/10/30	1	32.30	0	0.00	32.15	1	199	0.50%
2023/10/27	1	32.35	0	0.00	32.50	1	203	0.49%
2023/10/26	0	31.75	0	0.00	31.40	0	205	0.00%
2023/10/24	0	30.55	0	0.00	31.30	0	224	0.00%
2023/10/23	0	0.00	4	30.60	30.55	-4	225	-1.77%
2023/10/13	2	32.75	0	0.00	32.60	2	236	0.84%
2023/10/11	0	33.55	0	0.00	33.10	0	240	0.00%
2023/10/03	10	32.87	10	32.77	32.95	0	243	0.00%
2023/10/02	0	0.00	0	34.15	33.95	0	238	-0.02%
2023/09/28	1	35.10	0	0.00	33.95	1	238	0.42%
2023/09/18	2	36.00	0	0.00	36.00	2	238	0.84%
2023/09/08	2	37.85	1	37.75	37.70	1	204	0.49%
2023/09/06	0	38.45	0	0.00	38.35	0	207	0.00%
2023/09/05	0	0.00	1	37.85	38.35	-1	205	-0.49%
2023/09/04	1	37.70	0.1	37.60	37.80	0.9	203	0.43%
2023/09/01	1	37.05	0	0.00	37.05	1	202	0.50%
2023/08/29	0	36.15	0	0.00	36.45	0	199	0.00%
2023/08/24	2	35.90	2	36.00	36.05	0	194	0.00%
2023/08/23	0	36.10	0	0.00	36.00	0	194	0.00%
2023/08/21	0	36.55	0	0.00	35.65	0	193	0.00%
2023/08/18	0	37.10	0	0.00	36.55	0	194	0.00%
2023/08/17	0	0.00	1	36.70	37.25	-1	194	-0.51%
2023/08/15	2	36.28	1	36.20	36.10	1	191	0.52%
2023/08/14	0	0.00	0.1	37.15	36.65	-0.1	189	-0.05%
2023/08/11	0	38.50	0	0.00	38.25	0	188	0.00%
2023/08/09	0	38.40	0	0.00	38.25	0	191	0.00%
2023/08/08	0	0.00	0.3	38.90	38.60	-0.3	195	-0.15%
2023/08/04	1	37.60	0	0.00	39.40	1	206	0.49%
2023/08/02	0	0.00	0.1	37.90	37.95	-0.1	205	-0.04%
2023/07/28	7	40.91	0	0.00	40.90	7	195	3.57%
2023/07/27	0	0.00	1	51.30	52.60	-1	188	-0.53%
2023/07/20	1	49.30	0	0.00	49.25	1	176	0.57%
2023/07/19	2	50.55	0	0.00	49.95	2	174	1.15%
2023/07/18	2	50.80	0	0.00	50.80	2	177	1.13%
2023/07/13	1	50.40	0.1	55.20	50.40	0.9	186	0.48%
2023/06/29	2	53.00	3	53.07	53.10	-1	193	-0.52%
2023/06/19	1	52.20	1	51.30	51.30	0	232	0.00%
2023/06/16	2.1	51.51	0	0.00	51.50	2.1	235	0.89%
2023/06/14	0	52.00	0	0.00	51.50	0	236	0.00%
2023/06/12	0	0.00	1	52.20	52.20	-1	236	-0.42%
2023/06/09	0	53.15	0	0.00	53.30	0	238	0.00%
2023/06/07	0	53.30	0	0.00	52.90	0	252	0.00%
2023/06/05	0	0.00	0	53.00	52.70	0	257	-0.01%
2023/06/02	0.1	52.90	0	0.00	52.60	0.1	261	0.03%
2023/06/01	1	53.00	0	0.00	53.00	1	265	0.38%
2023/05/30	1	53.40	0	0.00	53.30	1	281	0.36%
2023/05/29	0.2	54.20	0	0.00	53.80	0.2	284	0.05%
2023/05/25	0	53.50	0	0.00	53.20	0	287	0.00%
2023/05/23	0	0.00	0	53.60	53.60	0	291	0.00%
2023/05/22	1	52.80	0	0.00	52.80	1	299	0.33%
2023/05/19	0.1	52.70	0	0.00	52.20	0.1	300	0.02%
2023/05/17	0	0.00	0.1	51.80	52.10	-0.1	312	-0.03%
2023/05/16	0	0.00	0	51.60	51.70	0	315	-0.01%
2023/05/15	2	51.25	0	0.00	51.20	2	321	0.62%
2023/05/11	2	52.80	0	0.00	52.80	2	333	0.60%
2023/05/09	0	0.00	1	56.40	56.40	-1	338	-0.30%
2023/05/04	1	58.50	1	59.00	58.80	0	379	0.00%
2023/05/02	0.1	59.00	5	58.38	58.50	-4.9	417	-1.17%
2023/04/28	0	0.00	56	57.84	58.00	-56	425	-13.15%
2023/04/27	1	56.90	0	0.00	56.90	1	432	0.23%
2023/04/26	1	56.40	0	0.00	56.90	1	442	0.23%
2023/04/25	1	56.60	0	0.00	57.10	1	450	0.22%
2023/04/24	2	58.40	1	58.20	58.20	1	465	0.21%
2023/04/21	2	59.50	0	0.00	58.00	2	492	0.41%
2023/04/20	0	0.00	1	60.50	60.20	-1	525	-0.19%
2023/04/18	1	61.00	1	60.60	60.60	0	600	0.00%
2023/04/17	1	61.40	1	60.50	61.60	0	662	0.00%
2023/04/14	3	60.43	0	0.00	60.30	3	761	0.39%
2023/04/13	0.2	60.40	0.1	60.00	60.30	0.1	1,068	0.01%
2023/04/12	0	0.00	1	60.80	60.70	-1	1,372	-0.07%
2023/04/11	2	59.70	1.1	59.98	59.60	0.9	1,459	0.06%
2023/03/31	3	60.47	0	0.00	60.60	3	1,507	0.20%
2023/03/30	0	61.00	0	0.00	61.00	0	1,508	0.00%
2023/03/29	0	61.30	0	0.00	61.10	0	1,510	0.00%
2023/03/27	2	60.95	12	61.43	61.50	-10	1,519	-0.66%
2023/03/24	1	59.80	0	0.00	60.70	1	1,516	0.07%
2023/03/23	1	58.20	1	59.20	59.80	0	1,511	0.00%
2023/03/22	0	0.00	0	60.00	58.10	0	1,518	0.00%
2023/03/21	0	0.00	2.1	57.46	57.70	-2.1	1,536	-0.14%
2023/03/16	0.2	56.60	2	56.80	55.50	-1.8	1,568	-0.11%
2023/03/15	1.5	57.33	0	0.00	57.20	1.5	1,605	0.09%
2023/03/13	2	57.15	0	0.00	57.60	2	1,660	0.12%
2023/03/10	1.1	60.02	0	0.00	59.20	1.1	1,661	0.07%
2023/03/08	0.3	61.56	0	0.00	61.30	0.3	1,658	0.02%
2023/03/03	0	0.00	2	62.90	62.70	-2	1,654	-0.12%
2023/03/02	1.3	61.95	2	62.20	62.10	-0.7	1,646	-0.04%
2023/03/01	0	0.00	1	61.40	61.20	-1	1,642	-0.06%
2023/02/24	1	60.80	0	0.00	60.60	1	1,646	0.06%
2023/02/21	2	61.35	0	0.00	61.20	2	1,661	0.12%
2023/02/20	3	61.53	2	61.20	61.80	1	1,660	0.06%
2023/02/16	1	58.80	0	60.00	60.10	1	1,658	0.06%
2023/02/15	0.2	59.30	1	59.60	59.30	-0.8	1,658	-0.05%
2023/02/14	0	0.00	1	60.50	60.10	-1	1,657	-0.06%
2023/02/13	1	60.20	1	59.90	59.90	0	1,657	0.00%
2023/02/10	2	61.40	1	61.60	61.30	1	1,655	0.06%
2023/02/09	3	62.93	3	64.00	62.10	0	1,650	0.00%
2023/02/08	3.1	63.45	0	0.00	63.40	3.1	1,641	0.19%
2023/02/07	1.1	63.52	6	64.50	63.90	-4.9	1,640	-0.30%
2023/02/06	1	64.00	1.7	64.00	64.00	-0.7	1,634	-0.04%
2023/02/03	6	63.90	1	63.80	63.10	5	1,627	0.31%
2023/02/02	5.1	64.00	4	64.15	64.00	1.1	1,617	0.07%
2023/02/01	0.1	61.80	1	62.40	62.40	-0.9	1,597	-0.06%
2023/01/31	6	61.45	1	60.00	61.80	5	1,586	0.32%
2023/01/17	5	60.50	5	60.14	59.40	0	1,557	0.00%
2023/01/16	0	0.00	1	59.50	60.10	-1	1,551	-0.06%
2023/01/12	19.1	59.65	17	59.96	58.80	2.1	1,539	0.14%
2023/01/11	1	61.30	1	60.50	60.50	0	1,525	0.00%
2023/01/10	12.2	64.97	11	63.61	62.80	1.2	1,508	0.08%
2023/01/09	1.1	63.42	3	63.83	63.50	-1.9	1,504	-0.13%
2023/01/06	2.2	68.02	34.2	67.21	65.10	-32	1,482	-2.16%
2023/01/05	7.1	68.98	3	68.13	68.60	4.1	1,440	0.28%
2023/01/04	52	69.72	34	69.87	69.70	18	1,377	1.31%
2023/01/03	139.2	68.58	103	69.06	70.90	36.2	1,279	2.83%	大買/大賣/
2022/12/30	169	61.74	144	62.59	66.00	25	979	2.55%	大買/大賣/
2022/12/29	7	58.93	3	59.07	60.00	4	678	0.59%
2022/12/27	1	56.70	0	0.00	56.50	1	596	0.17%
2022/12/26	1	57.50	3	57.43	57.60	-2	591	-0.34%
2022/12/23	1	56.20	1	57.30	56.10	0	578	0.00%
2022/12/15	0	0.00	1	56.70	56.20	-1	614	-0.16%
2022/12/14	1	57.90	1	56.40	57.70	0	621	0.00%
2022/12/13	2	57.65	3	58.03	57.80	-1	615	-0.16%
2022/12/09	0	0.00	1	56.60	56.10	-1	611	-0.16%
2022/12/08	1	58.70	0.2	59.00	58.00	0.8	608	0.13%
2022/12/07	7.2	60.25	7	61.03	59.60	0.2	605	0.04%
2022/12/06	14	59.80	10	60.22	57.90	4	586	0.68%
2022/12/05	0	0.00	1	57.60	59.10	-1	592	-0.17%
2022/12/02	1	54.10	1.1	53.47	53.80	-0.1	602	-0.02%
2022/12/01	0	0.00	6.5	52.84	53.00	-6.5	604	-1.08%
2022/11/29	1	50.90	0	0.00	51.00	1	650	0.15%
2022/11/25	1	51.60	0	0.00	51.10	1	715	0.14%
2022/11/24	1	51.50	0	0.00	51.50	1	779	0.13%
2022/11/21	0	0.00	1	53.10	53.10	-1	814	-0.12%
2022/11/18	1	55.00	0	0.00	54.10	1	841	0.12%
2022/11/17	2	54.85	3	55.30	55.10	-1	858	-0.12%
2022/11/10	1	53.20	0	0.00	53.00	1	943	0.11%
2022/11/04	2	52.15	2	52.20	51.40	0	978	0.00%
2022/11/02	0	0.00	0.4	51.90	51.90	-0.4	988	-0.04%
2022/11/01	0	0.00	1	51.00	50.70	-1	1,007	-0.10%
2022/10/31	0	0.00	5.5	50.93	50.80	-5.5	1,010	-0.54%
2022/10/25	0	0.00	1	49.20	48.10	-1	1,042	-0.10%
2022/10/24	1	50.20	0	0.00	50.40	1	1,039	0.10%
2022/10/19	0	0.00	1	52.10	52.00	-1	1,045	-0.10%
2022/10/18	0	0.00	1	52.30	52.60	-1	1,049	-0.10%
2022/10/17	3	51.90	1	52.30	51.30	2	1,053	0.19%
2022/10/14	1	49.95	4	49.20	50.70	-3	1,032	-0.29%
2022/10/13	1	46.90	0	0.00	46.15	1	1,028	0.10%
2022/10/12	2	50.20	2	50.55	50.20	0	1,026	0.00%
2022/10/11	0	0.00	3	50.25	51.20	-3	1,039	-0.29%
2022/10/06	1	53.10	0	0.00	53.50	1	1,053	0.09%
2022/10/05	1	55.40	0	0.00	53.80	1	1,064	0.09%
2022/10/04	0	0.00	1	54.90	54.70	-1	1,090	-0.09%
2022/09/29	2	53.55	2	53.50	53.60	0	1,142	0.00%
2022/09/28	2	54.05	1	52.10	51.70	1	1,148	0.09%
2022/09/27	4	55.93	2	57.30	57.30	2	1,147	0.17%
2022/09/26	0	0.00	3.1	55.32	55.10	-3.1	1,159	-0.27%
2022/09/23	0.1	60.20	21	58.14	58.00	-20.9	1,166	-1.79%
2022/09/22	2	61.50	1	62.40	60.70	1	1,184	0.08%
2022/09/21	4	64.10	27	63.51	62.80	-23	1,190	-1.93%
2022/09/20	0.1	65.70	0	0.00	65.40	0.1	1,218	0.01%
2022/09/19	5	66.28	4	66.63	65.80	1	1,243	0.08%
2022/09/16	3	69.70	0	0.00	68.60	3	1,254	0.24%
2022/09/15	5.1	71.47	2	71.70	71.10	3.1	1,295	0.24%
2022/09/14	0.1	72.80	1	72.30	71.80	-0.9	1,321	-0.07%
2022/09/13	5.1	72.48	7	72.33	72.20	-1.9	1,347	-0.14%
2022/09/12	14.1	84.50	3	83.60	83.10	11.1	1,365	0.81%
2022/09/08	6	90.25	10	90.56	91.60	-4	1,348	-0.30%
2022/09/07	1	87.50	2	87.75	87.80	-1	1,364	-0.07%
2022/09/06	6.6	87.61	3	87.97	86.30	3.6	1,392	0.26%
2022/09/05	6	91.65	2	94.50	90.00	4	1,403	0.28%
2022/09/02	8	92.59	10	93.43	92.90	-2	1,410	-0.14%
2022/09/01	18	92.11	9	92.24	90.10	9	1,405	0.64%
2022/08/31	8	91.74	12.1	91.75	91.10	-4.1	1,455	-0.28%
2022/08/30	2	87.85	1	87.90	87.90	1	1,401	0.07%
2022/08/29	1	85.00	3	85.77	85.10	-2	1,400	-0.14%
2022/08/26	11	88.13	6	89.18	87.30	5	1,400	0.36%
2022/08/25	1	85.50	13	87.28	88.20	-12	1,402	-0.86%
2022/08/24	0	0.00	5	85.50	86.40	-5	1,388	-0.36%
2022/08/23	4	83.03	4	83.93	83.70	0	1,384	0.00%
2022/08/22	11	84.50	10	84.99	83.20	1	1,404	0.07%
2022/08/19	5	83.40	8	84.11	84.70	-3	1,427	-0.21%
2022/08/18	18	82.93	11	82.94	82.80	7	1,466	0.48%
2022/08/17	6	80.77	8	81.48	81.30	-2	1,482	-0.13%
2022/08/16	13	79.96	15	80.45	79.40	-2	1,549	-0.13%
2022/08/15	3	76.67	5	76.20	77.90	-2	1,703	-0.12%
2022/08/12	3	73.07	2	73.35	73.70	1	1,792	0.06%
2022/08/09	2	71.65	2	71.60	71.30	0	2,115	0.00%
2022/08/08	4	71.00	5	70.78	69.90	-1	2,186	-0.05%
2022/08/05	1	74.30	1	73.90	74.00	0	2,315	0.00%
2022/08/04	4.1	72.16	2	73.65	72.90	2.1	2,481	0.09%
2022/08/03	2	75.30	3	75.77	74.00	-1	2,956	-0.03%
2022/08/02	4	76.83	0	0.00	75.50	4	3,217	0.12%
2022/08/01	0	0.00	2	78.50	78.40	-2	3,584	-0.06%
2022/07/29	1	79.50	1	80.00	79.60	0	4,150	0.00%
2022/07/28	2	80.40	1	82.00	79.50	1	4,529	0.02%
2022/07/27	0	0.00	1	80.90	81.30	-1	5,168	-0.02%
2022/07/26	3.1	82.78	2	82.90	81.50	1.1	5,588	0.02%
2022/07/25	3	84.60	2	84.85	83.80	1	6,018	0.02%
2022/07/22	0	0.00	0.1	84.00	84.30	-0.1	7,167	0.00%
2022/07/21	1	83.90	2	84.35	83.20	-1	7,733	-0.01%
2022/07/20	0	0.00	2	83.75	83.00	-2	8,236	-0.02%
2022/07/19	4	83.43	2	82.60	82.60	2	8,925	0.02%
2022/07/18	1	84.00	18	82.43	83.50	-17	9,397	-0.18%
2022/07/15	5	80.24	2	78.95	79.20	3	10,314	0.03%
2022/07/14	8	81.26	11	81.75	82.10	-3	10,648	-0.03%
2022/07/13	6	80.27	6	80.97	81.20	0	11,078	0.00%
2022/07/12	7	76.73	17	76.69	80.00	-10	11,177	-0.09%
2022/07/11	9	80.77	1	80.50	80.50	8	11,551	0.07%
2022/07/08	2	88.95	3	89.50	89.40	-1	11,648	-0.01%
2022/07/07	0	0.00	16	87.18	89.20	-16	11,763	-0.14%
2022/07/06	3	87.60	4	86.73	84.20	-1	12,096	-0.01%
2022/07/05	0	0.00	6	87.37	87.60	-6	12,231	-0.05%
2022/07/04	8	85.49	14	85.04	86.10	-6	12,456	-0.05%
2022/07/01	4	85.63	7	86.13	84.20	-3	12,554	-0.02%
2022/06/30	23	89.06	2	88.20	87.40	21	12,584	0.17%
2022/06/29	1	94.99	11	94.40	93.50	-10	12,594	-0.08%
2022/06/28	8	95.23	20	97.12	92.40	-12	12,606	-0.10%
2022/06/27	4	94.40	12	96.54	95.00	-8	12,571	-0.06%
2022/06/24	6	92.47	19	93.80	94.60	-13	12,544	-0.10%
2022/06/23	28	93.96	32	94.01	92.60	-4	12,539	-0.03%
2022/06/22	18	93.98	14	94.21	91.20	4	12,490	0.03%
2022/06/21	11	94.04	13	94.25	95.60	-2	12,463	-0.02%
2022/06/20	16	94.05	13	92.28	90.40	3	12,421	0.02%
2022/06/17	7	96.21	20	95.19	97.20	-13	12,385	-0.10%
2022/06/16	14	98.30	19	96.29	93.00	-5	12,350	-0.04%
2022/06/15	6	99.08	5	98.32	97.70	1	12,318	0.01%
2022/06/14	12	99.55	9	100.41	98.30	3	12,283	0.02%
2022/06/13	15	103.47	9	104.67	101.50	6	12,252	0.05%
2022/06/10	7	108.86	26	107.85	107.00	-19	12,217	-0.16%
2022/06/09	37	110.35	41	111.76	110.50	-4	12,199	-0.03%
2022/06/08	4	107.50	0.6	108.00	107.00	3.4	12,140	0.03%
2022/06/07	13	108.04	2	109.50	107.00	11	12,133	0.09%
2022/06/06	12	109.13	6	109.92	108.50	6	12,131	0.05%
2022/06/02	5	111.10	21	113.86	110.50	-16	12,118	-0.13%
2022/06/01	2	112.50	0	0.00	112.00	2	12,101	0.02%
2022/05/31	38	114.97	13	113.31	113.00	25	12,098	0.21%
2022/05/30	24	113.52	18	114.86	115.50	6	12,083	0.05%
2022/05/27	14	112.14	20	112.68	114.00	-6	12,057	-0.05%
2022/05/26	38	113.33	26	112.38	110.50	12	12,013	0.10%
2022/05/25	25	113.24	20	112.90	112.50	5	11,955	0.04%
2022/05/24	36	114.50	36	114.60	113.00	0	11,920	0.00%
2022/05/23	65	113.82	66	113.95	118.50	-1	11,840	-0.01%
2022/05/20	77	117.60	77	116.97	119.00	0	11,684	0.00%
2022/05/19	66	121.62	45	120.01	117.00	21	11,598	0.18%
2022/05/18	22	122.14	27	123.98	125.00	-5	11,428	-0.04%
2022/05/17	8	123.06	4	123.63	120.50	4	11,318	0.04%
2022/05/16	25	126.00	18	126.44	126.50	7	11,290	0.06%
2022/05/13	34	125.78	36	125.18	128.00	-2	11,232	-0.02%
2022/05/12	51	126.80	53	126.26	124.50	-2	11,090	-0.02%
2022/05/11	159	127.11	159	127.66	130.50	0	10,977	0.00%	大買/大賣/
2022/05/10	84	132.20	79.3	132.50	128.00	4.8	10,515	0.05%
2022/05/09	116	141.01	118	141.31	141.50	-2	10,260	-0.02%	大買/大賣/
2022/05/06	187	145.32	173.7	144.45	140.50	13.4	9,901	0.13%	大買/大賣/
2022/05/05	108	154.30	110	153.96	148.50	-2	9,335	-0.02%	大買/大賣/
2022/05/04	224	155.07	223	155.40	154.50	1	8,990	0.01%	大買/大賣/
2022/05/03	124.2	169.44	131	166.79	160.00	-6.9	8,372	-0.08%	大買/大賣/
2022/04/29	143	171.03	147.5	171.40	169.00	-4.5	7,999	-0.06%	大買/大賣/
2022/04/28	456	180.65	459.2	180.35	172.00	-3.2	7,616	-0.04%	大買/大賣/
2022/04/27	136.4	163.88	140	164.93	175.00	-3.7	6,519	-0.06%	大買/大賣/
2022/04/26	211	157.37	221	156.35	159.50	-10	5,996	-0.17%	大買/大賣/
2022/04/25	194.5	171.89	202.6	171.44	156.50	-8.1	5,529	-0.15%	大買/大賣/
2022/04/22	148	166.81	136	166.24	164.00	12	4,905	0.24%	大買/大賣/
2022/04/21	309.3	166.51	301.5	166.30	160.00	7.8	4,577	0.17%	大買/大賣/
2022/04/20	105	156.17	129	157.99	165.50	-24	3,699	-0.65%	大買/大賣/
2022/04/19	109.3	149.84	81.9	150.07	150.50	27.3	3,365	0.81%	大買/
2022/04/18	16	152.78	14	156.75	157.50	2	2,945	0.07%
2022/04/15	112	138.42	126.8	139.86	143.50	-14.8	2,866	-0.52%	大買/大賣/
2022/04/14	32	123.83	55	126.45	130.50	-23	2,496	-0.92%
2022/04/13	18	119.00	12	119.25	119.00	6	2,377	0.25%
2022/04/12	101	126.68	100	127.17	127.00	1	2,256	0.04%	大買/
2022/04/11	59	123.66	97	123.07	125.50	-38	1,918	-1.98%
2022/04/08	132	117.04	121	116.71	114.50	11	1,777	0.62%	大買/大賣/
2022/04/07	9	108.00	67	107.99	116.50	-58	1,547	-3.75%
2022/04/06	7	105.64	10	107.20	106.00	-3	1,427	-0.21%
2022/04/01	2	102.00	1	103.00	99.60	1	1,368	0.07%
2022/03/31	2	97.90	1	98.80	99.40	1	1,324	0.08%
2022/03/30	0	0.00	0.4	93.20	93.10	-0.4	1,291	-0.03%
2022/03/29	1	91.60	2	93.30	91.70	-1	1,288	-0.08%
2022/03/28	1	95.00	7.1	94.52	93.30	-6.1	1,283	-0.48%
2022/03/23	9	87.80	0	0.00	88.20	9	1,262	0.71%
2022/03/22	2	87.65	2	87.90	87.80	0	1,261	0.00%
2022/03/21	0	0.00	6	87.85	87.10	-6	1,258	-0.48%
2022/03/18	10	84.74	0	0.00	85.20	10	1,259	0.79%
2022/03/17	18.9	85.15	1	85.60	85.00	17.9	1,258	1.42%
2022/03/16	12	83.48	1	83.90	83.60	11	1,261	0.87%
2022/03/15	1	84.00	4	84.20	83.00	-3	1,262	-0.24%
2022/03/14	5	83.72	2	83.85	84.50	3	1,260	0.24%
2022/03/11	13	83.65	1	83.20	82.60	12	1,255	0.96%
2022/03/10	0	0.00	1	91.70	91.70	-1	1,228	-0.08%
2022/03/09	0	0.00	3	88.13	89.50	-3	1,227	-0.24%
2022/03/08	1	85.30	1	85.60	85.10	0	1,228	0.00%
2022/03/07	6	87.17	2	88.40	86.80	4	1,242	0.32%
2022/03/04	13	92.51	1	93.00	91.40	12	1,260	0.95%
2022/03/03	21	94.74	4	94.83	94.60	17	1,290	1.32%
2022/03/02	24	95.25	2	95.15	95.40	22	1,311	1.68%
2022/02/25	1	92.70	2	93.30	93.40	-1	1,300	-0.08%
2022/02/24	7	92.00	3	92.03	91.00	4	1,298	0.31%
2022/02/23	9	96.04	5	95.40	95.70	4	1,285	0.31%
2022/02/22	9	99.03	3	95.14	95.50	6	1,283	0.47%
2022/02/21	4	102.88	7	102.93	102.00	-3	1,270	-0.24%
2022/02/18	6	100.02	5	100.70	99.70	1	1,267	0.08%
2022/02/17	6	97.42	7	97.87	99.30	-1	1,274	-0.08%
2022/02/16	4	95.50	5	97.16	97.30	-1	1,265	-0.08%
2022/02/15	5	98.12	4	96.85	96.00	1	1,255	0.08%
2022/02/14	9	99.34	7	99.27	98.30	2	1,232	0.16%
2022/02/11	24	106.48	23	106.17	102.50	1	1,227	0.08%
2022/02/10	2	102.25	5	100.72	104.50	-3	1,171	-0.26%
2022/02/09	2	95.50	12	95.47	95.10	-10	1,141	-0.88%
2022/02/08	4	92.25	3	92.30	92.50	1	1,128	0.09%
2022/01/26	11	97.10	9	96.40	96.10	2	1,114	0.18%
2022/01/25	9	104.06	9	102.28	102.50	0	1,079	0.00%
2022/01/24	14	111.43	7	113.07	110.00	7	1,052	0.67%
2022/01/21	24	107.71	22	107.50	106.00	2	1,004	0.20%
2022/01/20	21	108.07	6	107.00	104.00	15	953	1.57%
2022/01/19	27	117.69	14	119.07	115.50	13	904	1.44%
2022/01/18	6	111.58	8	113.25	119.50	-2	848	-0.24%
2022/01/17	18	113.67	16	114.44	114.50	2	805	0.25%
2022/01/14	105	112.53	114	113.48	112.00	-9	734	-1.23%	大買/大賣/
2022/01/13	2.7	107.24	13	107.58	111.50	-10.3	583	-1.77%
2022/01/12	7	100.71	11	102.45	101.50	-4	539	-0.74%
2022/01/11	21	100.70	7	99.47	99.90	14	537	2.60%
2022/01/10	35	106.14	31	104.06	106.50	4	525	0.76%
2022/01/07	2.5	99.48	20.4	100.53	101.00	-17.9	493	-3.63%
2022/01/06	1	95.60	6	95.23	95.20	-5	459	-1.09%
2022/01/05	3	93.27	0	0.00	93.20	3	445	0.67%
2022/01/04	5	93.38	9	94.24	94.10	-4	440	-0.91%
2022/01/03	5	91.32	1.5	91.47	92.10	3.5	427	0.82%
2021/12/30	0	0.00	9	89.23	90.80	-9	424	-2.12%
2021/12/29	0	0.00	2	87.15	86.70	-2	422	-0.47%
2021/12/28	1	86.10	0	0.00	85.20	1	430	0.23%
2021/12/27	2	86.50	1	86.30	86.00	1	446	0.22%
2021/12/23	4	86.08	3	86.13	85.90	1	451	0.22%
2021/12/22	1	86.80	2	86.30	86.10	-1	467	-0.21%
2021/12/21	3	87.17	0	0.00	86.80	3	466	0.64%
2021/12/20	2	88.95	0	0.00	87.90	2	467	0.43%
2021/12/17	7	87.80	7	88.81	89.40	0	465	0.00%
2021/12/16	0	0.00	1	85.00	85.00	-1	456	-0.22%
2021/12/14	6	87.15	0	0.00	85.00	6	458	1.31%
2021/12/13	1	89.10	1	90.40	88.90	0	451	0.00%
2021/12/10	9	91.11	6	93.13	89.20	3	451	0.66%
2021/12/09	2	88.00	0	0.00	88.00	2	448	0.45%
2021/12/08	1	89.60	1	90.60	89.70	0	452	0.00%
2021/12/07	2	89.50	2	89.40	88.90	0	458	0.00%
2021/12/03	1	91.00	0	0.00	91.00	1	561	0.18%
2021/12/02	5	92.90	1	93.80	91.80	4	578	0.69%
2021/12/01	7	93.74	6	94.43	93.10	1	573	0.17%
2021/11/30	7	91.70	1	91.50	91.50	6	558	1.07%
2021/11/29	14.5	97.61	27	97.80	98.00	-12.5	538	-2.32%
2021/11/26	1	92.40	14.2	90.29	89.10	-13.2	500	-2.64%
2021/11/25	1	84.70	1	85.70	85.20	0	477	0.00%
2021/11/22	0	0.00	0.5	85.26	85.70	-0.5	475	-0.10%
2021/11/19	0.1	83.80	0	0.00	83.30	0.1	470	0.02%
2021/11/18	3	84.23	0	0.00	83.90	3	472	0.63%
2021/11/17	2	82.80	6	84.40	87.10	-4	463	-0.86%
2021/11/16	0	0.00	3	81.83	81.70	-3	450	-0.67%
2021/11/10	1	77.90	0	0.00	77.20	1	461	0.22%
2021/11/09	1	79.40	2	79.97	78.90	-1	463	-0.22%
2021/11/08	2	79.90	0	0.00	79.00	2	465	0.43%
2021/11/05	0.2	82.00	0	0.00	81.60	0.2	482	0.04%
2021/11/02	0.5	79.96	0	0.00	80.10	0.5	493	0.09%
2021/10/29	1	79.10	1	79.70	79.40	0	493	0.00%
2021/10/28	0	0.00	3	79.47	78.90	-3	494	-0.61%
2021/10/27	3	78.10	1	81.00	77.80	2	496	0.40%
2021/10/25	0.1	80.50	0	0.00	81.00	0.1	494	0.02%
2021/10/22	1	80.70	1	80.50	81.00	0	493	0.00%
2021/10/21	2	81.90	0	0.00	81.30	2	498	0.40%
2021/10/20	3	81.37	1	81.30	81.00	2	502	0.40%
2021/10/19	0	0.00	1	79.50	84.70	-1	496	-0.20%
2021/10/18	8.2	77.66	2	77.15	77.30	6.2	488	1.27%
2021/10/12	0	0.00	3.1	83.95	85.80	-3.1	521	-0.60%
2021/10/08	2	84.70	4	84.80	84.30	-2	521	-0.38%
2021/10/07	2	80.95	6	84.10	85.40	-4	527	-0.76%
2021/10/06	2.1	86.42	10.1	86.18	85.50	-8	531	-1.51%
2021/10/05	0	0.00	8	84.76	88.00	-8	536	-1.49%
2021/10/04	11	91.07	4	95.75	88.60	7	532	1.31%
2021/10/01	8	100.38	0	0.00	98.40	8	521	1.53%
2021/09/29	2	100.00	3	101.50	103.00	-1	527	-0.19%
2021/09/27	2	109.75	0	0.00	109.00	2	533	0.37%
2021/09/24	12	111.83	0	0.00	111.00	12	560	2.14%
2021/09/23	2	113.50	0	0.00	113.50	2	563	0.36%
2021/09/22	5	112.00	1	113.50	112.50	4	571	0.70%
2021/09/17	0	0.00	5	114.00	115.00	-5	576	-0.87%
2021/09/14	8	112.19	1	111.00	111.00	7	601	1.16%
2021/09/13	5.2	116.96	0	0.00	113.50	5.2	608	0.85%
2021/09/10	2	120.00	0	0.00	120.00	2	613	0.33%
2021/09/09	4.2	121.02	12	120.17	119.50	-7.8	616	-1.27%
2021/09/08	22	127.57	19	126.58	128.00	3	597	0.50%
2021/09/07	0	0.00	4	116.00	122.00	-4	537	-0.74%
2021/09/06	0	0.00	5	111.90	111.00	-5	540	-0.93%
2021/09/03	1	106.50	0	0.00	108.00	1	560	0.18%
2021/09/02	2	108.00	0	0.00	107.00	2	592	0.34%
2021/08/31	0	0.00	1	112.50	112.50	-1	685	-0.15%
2021/08/26	0	109.00	0	0.00	108.00	0	746	0.00%
2021/08/25	0.1	109.00	0	0.00	109.00	0.1	756	0.01%
2021/08/24	3	110.83	1	112.50	109.50	2	775	0.26%
2021/08/19	4	110.75	10	111.30	109.50	-6	808	-0.74%
2021/08/18	4	113.63	2	114.25	113.00	2	819	0.24%
2021/08/16	1	118.00	2	119.50	120.50	-1	848	-0.12%
2021/08/13	0	0.00	0.3	120.50	120.00	-0.3	877	-0.03%
2021/08/12	2	114.75	3	116.83	116.50	-1	902	-0.11%
2021/08/11	12	113.63	8	115.94	117.00	4	1,040	0.38%
2021/08/10	2	118.00	2	119.75	118.50	0	1,143	0.00%
2021/08/09	7	121.86	1	125.00	120.00	6	1,138	0.53%
2021/08/06	0.1	123.50	4	124.25	124.00	-3.9	1,208	-0.33%
2021/08/04	0	0.00	1	124.00	122.50	-1	1,236	-0.08%
2021/08/03	5	123.30	3	124.33	122.50	2	1,245	0.16%
2021/08/02	0	0.00	2	124.50	125.00	-2	1,261	-0.16%
2021/07/30	3	122.67	0	0.00	122.50	3	1,259	0.24%
2021/07/29	0	0.00	4	125.50	125.50	-4	1,261	-0.32%
2021/07/28	3	122.00	4	121.50	121.00	-1	1,257	-0.08%
2021/07/27	4	122.63	22	123.16	122.50	-18	1,267	-1.42%
2021/07/26	1	121.50	1	122.00	121.00	0	1,273	0.00%
2021/07/21	3.1	128.23	2	127.00	122.50	1.1	1,286	0.09%
2021/07/20	14	136.50	9	135.28	130.50	5	1,272	0.39%
2021/07/19	0	0.00	1	132.50	130.50	-1	1,254	-0.08%
2021/07/16	1	129.00	1	129.00	128.50	0	1,255	0.00%
2021/07/15	1	130.50	0	130.00	129.50	1	1,263	0.08%
2021/07/14	5	127.00	7	130.86	130.50	-2	1,266	-0.16%
2021/07/13	2.1	129.20	0	0.00	126.00	2.1	1,262	0.16%
2021/07/09	0	0.00	1	138.50	136.50	-1	1,244	-0.08%
2021/07/08	0.9	137.09	1	137.00	136.00	-0.1	1,247	-0.01%
2021/07/07	2	136.00	4	137.13	135.00	-2	1,253	-0.16%
2021/07/06	1	135.50	5	135.50	135.00	-4	1,260	-0.32%
2021/07/05	24	142.19	1	142.00	139.00	23	1,269	1.81%
2021/07/02	3.1	142.49	3	142.51	144.00	0	1,266	0.00%
2021/07/01	7	141.07	8	141.94	144.50	-1	1,255	-0.08%
2021/06/30	5	133.00	1	133.47	134.50	4	1,231	0.32%
2021/06/29	1	132.50	1.4	133.46	131.00	-0.4	1,234	-0.03%
2021/06/28	0	0.00	0.2	132.95	133.00	-0.2	1,230	-0.02%
2021/06/25	7	132.29	1.6	133.03	129.50	5.4	1,228	0.44%
2021/06/24	2	133.75	2	134.75	136.00	0	1,221	0.00%
2021/06/23	1	134.00	1	135.50	133.50	0	1,221	0.00%
2021/06/22	1	130.50	8	131.06	134.00	-7	1,219	-0.57%
2021/06/21	2	131.75	2	131.75	130.50	0	1,225	0.00%
2021/06/18	2	136.25	2	136.50	135.00	0	1,260	0.00%
2021/06/17	3	134.66	2	134.00	132.50	1	1,275	0.08%
2021/06/16	2	134.25	1	141.00	133.50	1	1,267	0.08%
2021/06/15	9	141.00	3	140.83	138.50	6	1,261	0.48%
2021/06/11	9	148.83	6	151.92	146.50	3	1,240	0.24%
2021/06/10	7	153.14	5	154.60	150.50	2	1,222	0.17%
2021/06/09	22	152.77	31	155.32	152.00	-9	1,193	-0.75%
2021/06/08	8.2	154.17	5	157.50	151.50	3.2	1,150	0.28%
2021/06/07	2	145.50	11	155.50	156.00	-9	1,112	-0.81%
2021/06/04	30	148.32	11	155.04	142.00	19	1,102	1.72%
2021/06/03	19	149.74	4	150.75	153.00	15	1,078	1.39%
2021/06/02	7	149.50	0	0.00	150.50	7	1,060	0.66%
2021/06/01	3	136.17	5.1	137.86	145.00	-2.1	1,057	-0.20%
2021/05/31	7	152.43	13.1	147.00	147.00	-6.1	1,039	-0.59%
2021/05/28	5	163.40	2	164.00	162.50	3	1,027	0.29%
2021/05/27	1	160.50	1	165.00	167.00	0	1,023	0.00%
2021/05/26	2.1	163.76	2	162.75	163.00	0.1	1,013	0.01%
2021/05/25	5	161.70	3	163.67	160.00	2	1,007	0.20%
2021/05/24	0.3	174.80	2	173.25	176.00	-1.8	993	-0.18%
2021/05/21	1	164.00	0.3	166.00	167.00	0.7	983	0.07%
2021/05/20	1.3	168.31	0	0.00	170.00	1.3	966	0.13%
2021/05/19	47	169.39	28	167.75	159.00	19	947	2.01%
2021/05/18	19.2	164.93	50	164.34	169.00	-30.8	817	-3.77%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/05/14	22	133.64	20	136.53	140.00	2	718	0.28%
2021/05/12	0	0.00	16	112.19	116.00	-16	658	-2.43%
2021/05/11	15	104.80	2	105.50	105.50	13	647	2.01%
2021/05/10	10	110.85	5	111.60	110.00	5	666	0.75%
2021/05/07	0	0.00	6	119.50	119.00	-6	681	-0.88%
2021/05/04	11	115.77	40	112.94	116.50	-29	812	-3.57%
2021/05/03	7	123.71	8	125.69	120.50	-1	819	-0.12%
2021/04/29	2	121.50	18	121.94	121.00	-16	817	-1.96%
2021/04/28	4	122.00	1	122.00	121.50	3	825	0.36%
2021/04/27	8	124.25	7	125.36	124.50	1	844	0.12%
2021/04/26	2	118.25	1	118.50	120.00	1	847	0.12%
2021/04/22	10	117.50	0	0.00	116.50	10	855	1.17%
2021/04/21	1	119.50	17	120.03	119.00	-16	854	-1.87%
2021/04/20	2	119.25	10	119.05	118.50	-8	858	-0.93%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/16	4	115.50	0	0.00	115.50	4	884	0.45%
2021/04/15	1	115.00	0	0.00	115.00	1	895	0.11%
2021/04/14	7	114.50	6	113.67	115.50	1	900	0.11%
2021/04/13	10	122.40	7	123.71	119.00	3	898	0.33%
2021/04/12	10	122.15	12	124.00	122.00	-2	887	-0.23%
2021/04/09	8	119.38	5	119.00	121.00	3	878	0.34%
2021/04/08	0	0.00	1	118.00	115.50	-1	865	-0.12%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/06	3	116.33	0	0.00	115.00	3	875	0.34%
2021/04/01	4	118.38	1	118.00	118.00	3	879	0.34%
2021/03/31	4	116.75	4	117.38	116.50	0	875	0.00%
2021/03/30	6	117.00	2	118.25	116.50	4	875	0.46%
2021/03/29	2	116.00	5	116.70	116.50	-3	890	-0.34%
2021/03/26	7	113.93	9	113.67	114.50	-2	898	-0.22%
2021/03/25	8	112.56	12	112.13	112.50	-4	897	-0.45%
2021/03/24	41	116.68	21	117.57	116.00	20	893	2.24%
2021/03/23	68	113.77	85	112.61	115.50	-17	881	-1.93%
2021/03/22	22	121.82	5	123.40	118.50	17	838	2.03%
2021/03/19	12	131.50	7	134.07	128.50	5	816	0.61%
2021/03/18	11	132.50	16	133.13	133.50	-5	821	-0.61%
2021/03/17	1	129.50	0	0.00	129.50	1	827	0.12%
2021/03/16	13	132.35	3	135.33	130.00	10	847	1.18%
2021/03/15	14	131.36	17	132.82	134.50	-3	848	-0.35%
2021/03/12	15	132.67	17	133.71	131.00	-2	850	-0.24%
2021/03/11	4	131.00	10	131.60	132.00	-6	857	-0.70%
2021/03/10	6	126.33	11	127.68	129.00	-5	855	-0.58%
2021/03/09	4	124.63	11	126.32	124.50	-7	858	-0.81%
2021/03/08	11	125.18	4	126.13	123.50	7	862	0.81%
2021/03/05	8	126.13	24	125.02	126.00	-16	883	-1.81%
2021/03/04	8	123.19	5	124.80	123.50	3	893	0.34%
2021/03/03	20	124.73	14	125.21	123.00	6	908	0.66%
2021/03/02	9	127.50	9	128.67	124.50	0	911	0.00%
2021/02/26	4	127.13	4	128.00	126.00	0	916	0.00%
2021/02/25	11	131.55	9	131.94	129.50	2	921	0.22%
2021/02/24	18	130.47	9	132.06	130.50	9	924	0.97%
2021/02/23	11	129.50	17	130.85	127.00	-6	915	-0.66%
2021/02/22	6	128.08	6	128.58	128.50	0	930	0.00%
2021/02/19	10	123.80	9	125.28	122.50	1	943	0.11%
2021/02/18	13	118.85	23	118.59	120.00	-10	935	-1.07%
2021/02/17	17	126.41	0	0.00	121.50	17	929	1.83%
2021/02/05	14	135.32	25	134.36	134.50	-11	916	-1.20%
2021/02/04	28	138.96	28	139.43	136.50	0	916	0.00%
2021/02/03	18	139.89	19	140.58	135.00	-1	909	-0.11%
2021/02/02	10	142.50	15	143.10	140.00	-5	926	-0.54%
2021/02/01	7	150.29	5	149.30	145.50	2	920	0.22%
2021/01/29	14	152.96	8	153.06	143.50	6	892	0.67%
2021/01/28	21	154.60	15	156.57	154.00	6	863	0.70%
2021/01/27	3	146.67	12	146.92	150.00	-9	799	-1.13%
2021/01/26	4	140.75	4	140.75	138.50	0	755	0.00%
2021/01/25	2	134.50	10	135.80	134.00	-8	738	-1.08%
2021/01/22	22	127.39	19	125.68	125.50	3	721	0.42%
2021/01/21	18	127.31	16	127.72	125.00	2	716	0.28%
2021/01/20	8	130.13	17.1	131.20	130.50	-9.1	707	-1.28%
2021/01/19	19	127.11	17	128.82	124.50	2	685	0.29%
2021/01/18	0	0.00	8	127.50	127.50	-8	671	-1.19%
2021/01/15	48	117.82	40	117.51	116.00	8	670	1.19%
2021/01/14	9	125.67	9	125.06	123.00	0	665	0.00%
2021/01/13	9	131.33	8	129.50	128.00	1	676	0.15%
2021/01/12	11	128.00	13	131.81	136.50	-2	669	-0.30%
2021/01/11	5	120.40	5	121.60	124.50	0	648	0.00%
2021/01/08	25	119.16	19	117.39	116.00	6	646	0.93%
2021/01/07	5	129.00	4	130.13	125.50	1	639	0.16%
2021/01/06	9	128.94	10	129.95	127.00	-1	649	-0.15%
2021/01/04	4	130.50	2	131.25	129.00	2	689	0.29%
2020/12/31	3	131.33	3	132.00	129.50	0	686	0.00%
2020/12/30	13	130.85	35	130.61	129.50	-22	685	-3.21%
2020/12/29	13	127.42	15	127.63	126.00	-2	680	-0.29%
2020/12/28	16	133.19	2	134.50	130.50	14	679	2.06%
2020/12/25	10	137.75	1	137.50	136.50	9	674	1.33%
2020/12/24	0	0.00	22	137.80	137.00	-22	679	-3.24%
2020/12/23	14	142.79	11	148.86	138.00	3	677	0.44%
2020/12/22	0	0.00	7	140.00	147.00	-7	670	-1.04%
2020/12/21	2	136.50	2	137.00	136.00	0	660	0.00%
2020/12/18	2	135.00	4	135.88	135.00	-2	665	-0.30%
2020/12/17	3	137.67	2	140.50	135.00	1	669	0.15%
2020/12/16	1	135.00	0	0.00	139.00	1	709	0.14%
2020/12/15	4	135.25	1	135.50	135.00	3	757	0.40%
2020/12/14	5	140.70	1	143.00	138.00	4	760	0.53%
2020/12/11	18	138.42	8	139.44	137.00	10	761	1.31%
2020/12/10	20	148.85	3	156.67	146.00	17	752	2.26%
2020/12/09	0	0.00	3	164.17	162.00	-3	735	-0.41%
2020/12/08	4	162.00	3	163.83	163.00	1	739	0.14%
2020/12/07	17	169.71	4	174.00	162.00	13	740	1.76%
2020/12/04	12	178.25	7	180.64	176.00	5	742	0.67%
2020/12/03	16	177.91	9	182.11	175.00	7	768	0.91%
2020/12/02	4	178.13	10	179.25	178.50	-6	775	-0.77%
2020/12/01	40	178.78	28	181.96	176.00	12	773	1.55%
2020/11/30	17	175.56	37	177.64	179.00	-20	753	-2.65%
2020/11/27	13	165.88	19.1	166.49	167.00	-6.1	739	-0.82%
2020/11/26	8	157.31	10	158.45	159.00	-2	727	-0.27%
2020/11/25	10	157.35	8	160.13	154.00	2	724	0.28%
2020/11/24	8	154.69	7	156.71	153.50	1	722	0.14%
2020/11/23	25	156.68	7	158.57	153.50	18	723	2.49%
2020/11/20	13	151.38	12	152.96	154.50	1	725	0.14%
2020/11/19	27.1	154.95	9	157.28	153.50	18.1	722	2.50%
2020/11/18	1.1	137.67	32	149.17	151.00	-31	692	-4.47%
2020/11/17	9	139.72	3	138.50	137.50	6	671	0.89%
2020/11/16	4	141.13	10	141.45	144.00	-6	685	-0.87%
2020/11/13	8	135.06	7	135.79	137.00	1	691	0.14%
2020/11/12	11	137.27	5	140.70	134.00	6	694	0.86%
2020/11/11	5	143.50	5	145.60	141.50	0	689	0.00%
2020/11/10	18	155.22	6	154.58	142.50	12	687	1.75%
2020/11/09	1	145.50	6	149.00	152.50	-5	665	-0.75%
2020/11/06	3	140.17	2	139.25	139.00	1	676	0.15%
2020/11/05	4	142.50	4	143.75	140.00	0	719	0.00%
2020/11/04	6	138.42	7	139.71	140.50	-1	743	-0.13%
2020/11/03	1	135.50	1	137.50	137.00	0	781	0.00%
2020/11/02	13	138.46	5	138.40	134.50	8	795	1.01%
2020/10/30	2	147.25	1	149.00	144.50	1	800	0.12%
2020/10/29	11	144.64	11	145.59	147.00	0	831	0.00%
2020/10/28	10	153.95	7	154.93	147.00	3	857	0.35%
2020/10/27	4	149.25	4	150.00	152.50	0	892	0.00%
2020/10/26	1	149.00	0	0.00	148.00	1	907	0.11%
2020/10/23	2	158.50	1	159.50	158.50	1	942	0.11%
2020/10/22	1	162.00	1	163.50	157.00	0	946	0.00%
2020/10/21	6	161.58	6	162.50	164.00	0	964	0.00%
2020/10/20	3	155.83	4	156.63	156.50	-1	975	-0.10%
2020/10/19	3	152.83	3	153.17	151.50	0	1,019	0.00%
2020/10/16	1	150.50	1	151.50	151.00	0	1,028	0.00%
2020/10/15	18	149.97	18	151.81	149.50	0	1,031	0.00%
2020/10/14	11	149.41	8.1	149.33	147.50	2.9	1,041	0.28%
2020/10/13	29	148.22	32	148.14	147.00	-3	1,043	-0.29%
2020/10/12	62.1	164.42	11	167.50	161.00	51.1	1,034	4.94%
2020/10/08	2	178.50	2	179.50	178.50	0	1,034	0.00%
2020/10/07	1	180.50	1	182.50	178.50	0	1,060	0.00%
2020/10/06	5	178.90	5	180.30	180.50	0	1,072	0.00%
2020/10/05	5	180.50	3	183.67	179.00	2	1,090	0.18%
2020/09/30	3	178.00	5	179.30	181.00	-2	1,106	-0.18%
2020/09/29	3	182.83	0	0.00	180.50	3	1,133	0.26%
2020/09/28	1	189.50	1	183.00	185.00	0	1,160	0.00%
2020/09/25	5	186.20	0	0.00	188.00	5	1,183	0.42%
2020/09/24	2	193.00	1	195.00	196.00	1	1,186	0.08%
2020/09/23	1	198.50	0	0.00	200.00	1	1,199	0.08%
2020/09/22	0	0.00	9	210.22	206.00	-9	1,202	-0.75%
2020/09/21	6	222.58	6	219.50	212.00	0	1,204	0.00%
2020/09/18	15	218.33	17	213.15	219.00	-2	1,181	-0.17%
2020/09/17	1	197.50	1	200.00	199.50	0	1,137	0.00%
2020/09/16	0	0.00	1	193.50	196.50	-1	1,144	-0.09%
2020/09/15	4	189.88	6	192.50	189.50	-2	1,142	-0.18%
2020/09/14	5	187.90	2	192.00	189.50	3	1,155	0.26%
2020/09/11	4.1	188.95	4	191.00	190.00	0.1	1,185	0.00%
2020/09/10	1	198.00	0	0.00	198.00	1	1,189	0.08%
2020/09/09	2	210.00	1	208.50	204.00	1	1,188	0.08%
2020/09/08	7	221.86	1	217.00	206.00	6	1,183	0.51%
2020/09/07	3	210.67	47	212.35	220.00	-44	1,163	-3.78%
2020/09/04	7	202.57	1	204.00	200.00	6	1,165	0.51%
2020/09/03	3	200.67	3	200.33	199.00	0	1,183	0.00%
2020/09/02	7	201.00	11	202.36	201.50	-4	1,198	-0.33%
2020/09/01	19	200.29	10	204.05	197.00	9	1,229	0.73%
2020/08/31	2	203.25	0	0.00	204.00	2	1,234	0.16%
2020/08/28	18	208.61	1	212.00	205.00	17	1,239	1.37%
2020/08/27	3	212.00	4	207.88	213.00	-1	1,233	-0.08%
2020/08/26	4	212.00	2	215.25	206.50	2	1,226	0.16%
2020/08/20	4	208.88	0	0.00	223.00	4	1,211	0.33%
2020/08/19	1	204.00	35	219.76	222.50	-34	1,192	-2.85%
2020/08/18	5	202.50	10	200.45	202.50	-5	1,185	-0.42%
2020/08/17	5	185.70	0	0.00	184.50	5	1,183	0.42%
2020/08/13	3	187.17	0	0.00	184.00	3	1,193	0.25%
2020/08/12	4	173.75	14	188.89	198.50	-10	1,262	-0.79%
2020/08/11	37	207.59	21	203.12	192.50	16	1,289	1.24%
2020/08/10	39	219.63	5	230.80	213.50	34	1,306	2.60%
2020/08/07	51	222.75	84	228.19	235.50	-33	1,295	-2.55%
2020/08/06	36	233.53	2	236.25	220.00	34	1,260	2.70%
2020/08/05	7	243.07	7	243.29	243.50	0	1,245	0.00%
2020/08/04	5	240.40	4	242.38	244.00	1	1,240	0.08%
2020/08/03	12	236.54	50	236.93	242.00	-38	1,207	-3.15%
2020/07/31	21	238.81	9	241.56	229.00	12	1,180	1.02%
2020/07/30	5	256.30	4	259.88	253.00	1	1,145	0.09%
2020/07/29	11	263.32	21	265.98	256.00	-10	1,133	-0.88%
2020/07/28	6	262.33	4	265.13	260.00	2	1,099	0.18%
2020/07/27	19	297.79	6	297.25	288.50	13	1,102	1.18%
2020/07/24	9	330.00	4	328.13	320.50	5	1,091	0.46%
2020/07/23	5	332.60	16	334.25	337.00	-11	1,066	-1.03%
2020/07/22	1	313.00	4	317.13	306.50	-3	1,038	-0.29%
2020/07/21	0	0.00	1	313.00	306.00	-1	1,044	-0.10%
2020/07/20	4	307.00	3	302.83	308.00	1	1,049	0.10%
2020/07/17	2	314.25	2	318.75	310.00	0	1,044	0.00%
2020/07/16	6	335.50	5	336.20	330.00	1	1,042	0.10%
2020/07/15	7	318.50	21	322.71	329.50	-14	1,034	-1.35%
2020/07/14	20	318.08	11	317.32	322.00	9	1,028	0.87%
2020/07/13	7	307.50	3	306.00	309.00	4	1,023	0.39%
2020/07/10	13	300.54	11	301.23	304.00	2	1,064	0.19%
2020/07/09	26	315.06	6	315.83	309.00	20	1,062	1.88%
2020/07/08	2	332.50	7	336.57	326.50	-5	1,062	-0.47%
2020/07/07	4	326.75	18	330.94	319.50	-14	1,051	-1.33%
2020/07/06	7	367.86	6	362.83	355.00	1	1,077	0.09%
2020/07/03	4	391.00	3	395.00	385.00	1	1,054	0.09%
2020/07/02	1	409.00	4	410.25	400.00	-3	1,043	-0.29%
2020/07/01	1	387.00	1	400.00	400.00	0	1,031	0.00%
2020/06/30	3	390.50	1	382.50	388.00	2	1,027	0.19%
2020/06/29	4	402.25	4	400.63	389.00	0	1,022	0.00%
2020/06/24	1	403.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	3	378.33	3	379.67	395.00	0	1,014	0.00%
2020/06/19	4	402.50	5	413.40	399.00	-1	1,011	-0.10%
2020/06/18	4	424.25	1	428.50	416.50	3	998	0.30%
2020/06/17	1	402.00	1	404.50	398.00	0	973	0.00%
2020/06/15	3	410.83	2	410.00	405.00	1	969	0.10%
2020/06/12	3	399.00	2	396.50	397.50	1	966	0.10%
2020/06/11	1	398.00	1	389.00	399.50	0	964	0.00%
2020/06/10	4	403.75	6	401.75	402.00	-2	955	-0.21%
2020/06/09	8	379.94	8	379.13	380.50	0	939	0.00%
2020/06/08	9	371.89	6	380.33	384.00	3	932	0.32%
2020/06/05	1	359.00	0	0.00	359.00	1	910	0.11%
2020/06/04	1	335.00	1	320.00	333.00	0	916	0.00%
2020/06/03	1	310.00	0	0.00	312.50	1	928	0.11%
2020/06/02	1	296.00	0	0.00	299.00	1	937	0.11%
2020/05/27	1	273.50	1	275.00	301.00	0	1,043	0.00%
2020/05/26	1	298.00	0	0.00	303.50	1	1,087	0.09%
2020/05/25	0	0.00	2	297.50	316.00	-2	1,137	-0.18%
2020/05/22	1	319.00	0	0.00	316.00	1	1,164	0.09%
2020/05/21	0	0.00	2	316.00	311.00	-2	1,178	-0.17%
2020/05/20	1	287.00	1	287.00	295.00	0	1,190	0.00%
2020/05/19	11	297.77	11	291.41	271.50	0	1,185	0.00%
2020/05/18	7	278.07	7	283.79	301.50	0	1,108	0.00%
2020/05/15	13	267.73	10	267.15	274.50	3	1,064	0.28%
2020/05/11	3	196.67	0	0.00	204.00	3	981	0.31%
2020/05/06	1	210.00	0	0.00	204.00	1	969	0.10%
2020/05/05	1	196.00	0	0.00	204.00	1	962	0.10%
2020/05/04	0	0.00	2	186.50	186.00	-2	958	-0.21%
2020/04/30	1	152.00	3	165.00	172.50	-2	953	-0.21%
2020/04/29	3	157.00	1	157.00	157.00	2	949	0.21%
2020/04/28	0	0.00	2	180.00	174.00	-2	939	-0.21%
2020/04/27	5	180.20	7	182.93	193.00	-2	940	-0.21%
2020/04/24	4	173.88	11	175.32	178.00	-7	918	-0.76%
2020/04/23	2	161.00	5	158.30	162.00	-3	899	-0.33%
2020/04/22	4	143.25	1	147.50	147.50	3	885	0.34%
2020/04/21	2	127.25	9	132.50	134.50	-7	874	-0.80%
2020/04/20	5	119.70	0	0.00	122.50	5	857	0.58%
2020/04/17	3	119.33	2	119.00	119.00	1	850	0.12%
2020/04/16	10	126.05	13	125.46	126.00	-3	837	-0.36%
2020/04/15	15	118.37	14	119.43	118.00	1	820	0.12%
2020/04/14	4	104.88	7	107.00	111.50	-3	769	-0.39%
2020/04/13	8	102.06	8	102.50	101.50	0	751	0.00%
2020/04/10	7	99.79	4	99.90	99.10	3	729	0.41%
2020/04/09	20	99.72	13	99.31	98.10	7	715	0.98%
2020/04/06	1	77.20	0	0.00	77.60	1	655	0.15%
2020/04/01	3	77.97	0	0.00	78.00	3	650	0.46%
2020/03/31	8	78.43	0	0.00	77.80	8	648	1.23%
2020/03/30	2	79.30	5	79.06	78.40	-3	643	-0.47%
2020/03/27	2	75.65	2	77.00	78.30	0	641	0.00%
2020/03/26	8	74.55	3	73.23	75.70	5	638	0.78%
2020/03/25	1	64.00	1	64.50	68.90	0	631	0.00%
2020/03/24	1	62.80	6	62.77	62.70	-5	632	-0.79%
2020/03/23	2	63.85	0	0.00	63.20	2	630	0.32%
2020/03/20	0	0.00	3	71.73	69.00	-3	624	-0.48%
2020/03/19	2	68.70	0	0.00	69.50	2	620	0.32%
2020/03/18	10	73.99	4	73.70	74.00	6	612	0.98%
2020/03/17	7	72.93	1	73.00	73.50	6	614	0.98%
2020/03/16	1	66.00	2	68.15	69.80	-1	611	-0.16%
2020/03/13	0	0.00	5	63.50	63.50	-5	609	-0.82%
2020/03/12	2	70.50	1	70.50	70.50	1	609	0.16%
2020/03/11	1	77.00	2	76.05	78.30	-1	605	-0.17%
2020/03/10	6	75.57	0	0.00	73.50	6	607	0.99%
2020/03/09	3	79.03	0	0.00	76.30	3	593	0.51%
2020/03/04	0	0.00	1	90.70	89.00	-1	568	-0.18%
2020/03/03	7	92.07	2	97.95	94.50	5	572	0.87%
2020/03/02	0	0.00	15	91.54	94.60	-15	535	-2.80%
2020/02/27	4	82.13	4	83.93	86.00	0	525	0.00%
2020/02/26	8	77.49	3	78.20	78.20	5	507	0.98%
2020/02/25	6	73.53	0	0.00	71.10	6	463	1.29%
2020/02/24	4	70.75	3	72.97	73.50	1	433	0.23%
2020/02/21	1	65.00	4	64.80	66.90	-3	411	-0.73%
2020/02/20	0	0.00	1	60.20	60.90	-1	387	-0.26%
2020/02/19	3	59.57	1	59.60	60.00	2	387	0.52%
2020/02/18	1	59.20	0	0.00	59.00	1	388	0.26%
2020/02/17	3	57.50	0	0.00	60.00	3	390	0.77%
2020/02/14	1	59.10	0	0.00	59.10	1	387	0.26%
2020/02/12	1	61.20	0	0.00	61.70	1	393	0.25%
2020/02/04	0	0.00	1	63.00	62.10	-1	425	-0.24%
2020/02/03	1	61.00	1	63.00	63.60	0	421	0.00%
2020/01/03	1	66.70	0	0.00	63.50	1	381	0.26%
2019/12/27	1	67.00	0	0.00	67.90	1	366	0.27%
2019/12/24	0	0.00	3	68.77	69.00	-3	356	-0.84%
2019/12/20	0	0.00	1	66.00	66.20	-1	344	-0.29%
2019/12/19	4	66.10	3	65.93	66.00	1	338	0.30%
2019/12/18	1	64.50	1	62.40	64.00	0	329	0.00%
2019/12/17	1	61.00	0	0.00	62.40	1	324	0.31%
2019/12/13	0	0.00	1	61.10	60.00	-1	317	-0.32%
2019/12/12	2	60.75	2	60.00	61.20	0	312	0.00%
2019/12/11	2	63.95	0	0.00	63.20	2	299	0.67%
2019/12/10	0	0.00	3	65.47	65.40	-3	292	-1.03%
2019/12/06	0	0.00	21	61.99	63.10	-21	277	-7.58%
2019/12/03	1	59.80	0	0.00	58.60	1	247	0.40%
2019/12/02	0	0.00	1	58.50	57.50	-1	240	-0.42%
2019/11/29	2	59.20	3	60.50	59.20	-1	232	-0.43%
2019/11/28	3	57.57	3	59.87	60.50	0	216	0.00%
2019/11/27	1	56.30	4	56.88	56.10	-3	196	-1.53%
2019/11/26	4	55.78	2	55.00	56.50	2	184	1.09%
2019/11/25	22	53.04	18	54.89	55.60	4	161	2.48%
2019/11/22	2	49.08	1	48.20	51.00	1	128	0.78%
2019/11/13	2	47.00	0	0.00	46.70	2	115	1.74%
2019/11/12	0	0.00	1	48.70	48.80	-1	111	-0.90%
2019/11/11	6	48.97	1	48.85	48.30	5	108	4.61%
2019/11/08	3	47.52	1	48.50	47.70	2	103	1.93%
2019/11/07	1	48.50	2	47.75	48.20	-1	97	-1.03%
2019/11/06	12	46.63	4	47.65	46.25	8	87	9.15%
2019/11/05	2	43.80	0	0.00	46.55	2	78	2.55%
2019/11/04	2	42.05	0	0.00	42.35	2	69	2.88%
2019/10/29	2	42.80	0	0.00	42.05	2	72	2.77%
2019/09/20	0	0.00	2	41.60	41.65	-2	70	-2.84%
2019/09/10	2	41.55	0	0.00	41.50	2	66	2.99%
2019/09/06	0	0.00	1	40.40	40.50	-1	66	-1.51%
2019/09/05	0	0.00	1	41.10	40.70	-1	66	-1.51%
2019/08/15	1	39.50	0	0.00	39.20	1	79	1.26%
2019/08/13	1	40.45	0	0.00	39.60	1	78	1.28%
2019/07/29	0	0.00	3	43.35	43.00	-3	75	-3.98%
2019/07/26	0	0.00	1	40.65	40.90	-1	67	-1.49%
2019/07/23	0	0.00	2	41.20	41.00	-2	64	-3.10%
2019/07/11	1	39.90	0	0.00	39.90	1	59	1.69%
2019/07/09	1	40.20	0	0.00	39.80	1	58	1.71%
2019/06/18	0	0.00	6	38.10	38.25	-6	70	-8.48%
2019/06/10	2	39.80	0	0.00	40.00	2	78	2.55%
2019/06/06	0	0.00	1	42.25	42.10	-1	75	-1.33%
2019/03/15	1	40.60	5	40.65	40.60	-4	255	-1.57%
2019/03/06	0	0.00	2	42.60	43.35	-2	251	-0.80%
2019/02/20	0	0.00	2	42.15	41.50	-2	250	-0.80%
2019/02/12	2	42.55	0	0.00	42.55	2	234	0.85%
2019/02/11	0	0.00	2	43.60	43.60	-2	228	-0.87%
2019/01/23	1	37.00	0	0.00	38.00	1	219	0.46%
2019/01/21	1	40.00	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.60	0	0.00	41.20	1	219	0.46%
2019/01/15	0	0.00	2	42.33	42.00	-2	234	-0.85%
2019/01/14	3	42.77	0	0.00	42.80	3	241	1.24%
2019/01/11	1	45.00	0	0.00	45.00	1	257	0.39%
2019/01/09	1	42.40	0	0.00	42.50	1	249	0.40%
2019/01/07	6	45.04	0	0.00	45.00	6	250	2.39%
2019/01/04	2	44.10	2	44.18	44.55	0	240	0.00%
2019/01/03	0	0.00	5	40.26	40.50	-5	235	-2.12%
2018/12/28	1	38.45	0	0.00	38.60	1	237	0.42%
2018/12/26	4	40.23	0	0.00	39.00	4	242	1.65%
2018/12/25	0	0.00	2	39.95	41.00	-2	244	-0.82%
2018/12/24	2	40.13	2	42.00	40.50	0	246	0.00%
2018/12/21	2	38.45	0	0.00	42.00	2	248	0.80%
2018/12/20	1	41.00	0	0.00	40.20	1	247	0.40%
2018/12/19	0	0.00	2	41.50	43.00	-2	253	-0.79%
2018/12/18	2	40.15	4	39.95	40.85	-2	257	-0.78%
2018/12/17	3	38.18	0	0.00	38.00	3	256	1.17%
2018/12/14	1	36.60	0	0.00	36.70	1	259	0.38%
2018/12/13	0	0.00	1	39.00	38.00	-1	267	-0.37%
2018/12/12	0	0.00	1	37.60	37.00	-1	268	-0.37%
2018/12/10	2	37.00	0	0.00	38.50	2	272	0.74%
2018/11/26	0	0.00	1	33.75	32.85	-1	252	-0.40%
2018/11/23	1	34.00	0	0.00	34.10	1	251	0.40%
2018/11/22	0	0.00	2	32.70	31.20	-2	248	-0.81%
2018/11/21	3	31.33	0	0.00	32.70	3	245	1.22%
2018/10/23	0	0.00	36	35.00	34.60	-36	220	-16.33%
2018/10/19	26	34.45	1	36.50	37.20	25	198	12.56%
2018/10/18	10	33.00	13	33.85	33.85	-3	176	-1.70%
2018/10/16	1	33.40	0	0.00	32.00	1	166	0.60%
2018/10/02	0	0.00	1	27.35	26.30	-1	117	-0.85%
2018/10/01	1	26.55	0	0.00	27.65	1	113	0.88%
2018/09/19	0	0.00	1	28.00	27.55	-1	69	-1.43%
2018/08/08	0	0.00	1	21.65	21.65	-1	32	-3.10%